Stock market returns since 1950
If you invested $100 in the S&P 500 at the beginning of 1950, you would have about $324,894.42 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 324,794.42%, or 11.48% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 24,704.72% cumulatively, or 7.69% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $255,141.44.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $324,794.42, or 324,794.42%. This means by 2024 you would have $324,894.42 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1950 was 24.100 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 74 years.
Adjusted for inflation, the $324,894.42 nominal end value of the original $100 investment would have a real return of roughly $24,704.72 in 1950 dollars. This means the inflation-adjusted return is 24,704.72% as opposed to the original 324,794.42%.
For more information on inflation, see our U.S. inflation calculator for 1950.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 893-month period between 1950 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1950 | 1 | 2.52% | 102.52 | 23.50 |
| 1950 | 2 | 1.38% | 103.93 | 23.50 |
| 1950 | 3 | 3.39% | 107.45 | 23.60 |
| 1950 | 4 | 3.91% | 111.66 | 23.60 |
| 1950 | 5 | 2.16% | 114.08 | 23.70 |
| 1950 | 6 | -6.72% | 106.41 | 23.80 |
| 1950 | 7 | 6.64% | 113.47 | 24.10 |
| 1950 | 8 | 4.11% | 118.13 | 24.30 |
| 1950 | 9 | 4.72% | 123.71 | 24.40 |
| 1950 | 10 | 0.38% | 124.17 | 24.60 |
| 1950 | 11 | 0.19% | 124.41 | 24.70 |
| 1950 | 12 | 8.01% | 134.38 | 25.00 |
| 1951 | 1 | 4.31% | 140.17 | 25.40 |
| 1951 | 2 | -1.11% | 138.61 | 25.70 |
| 1951 | 3 | 1.93% | 141.28 | 25.80 |
| 1951 | 4 | 0.63% | 142.17 | 25.80 |
| 1951 | 5 | -1.15% | 140.54 | 25.90 |
| 1951 | 6 | 2.37% | 143.87 | 25.90 |
| 1951 | 7 | 4.97% | 151.01 | 25.90 |
| 1951 | 8 | 3.14% | 155.75 | 25.90 |
| 1951 | 9 | 0.03% | 155.79 | 26.10 |
| 1951 | 10 | -2.25% | 152.28 | 26.20 |
| 1951 | 11 | 3.61% | 157.79 | 26.40 |
| 1951 | 12 | 3.83% | 163.83 | 26.50 |
| 1952 | 1 | -1.33% | 161.65 | 26.50 |
| 1952 | 2 | 0.75% | 162.86 | 26.30 |
| 1952 | 3 | 0.20% | 163.19 | 26.30 |
| 1952 | 4 | 0.46% | 163.95 | 26.40 |
| 1952 | 5 | 3.24% | 169.26 | 26.40 |
| 1952 | 6 | 3.37% | 174.96 | 26.50 |
| 1952 | 7 | 0.88% | 176.50 | 26.70 |
| 1952 | 8 | -1.11% | 174.55 | 26.70 |
| 1952 | 9 | -1.61% | 171.74 | 26.70 |
| 1952 | 10 | 3.67% | 178.03 | 26.70 |
| 1952 | 11 | 4.51% | 186.06 | 26.70 |
| 1952 | 12 | 0.99% | 187.90 | 26.70 |
| 1953 | 1 | -0.77% | 186.45 | 26.60 |
| 1953 | 2 | 0.96% | 188.23 | 26.50 |
| 1953 | 3 | -4.47% | 179.81 | 26.60 |
| 1953 | 4 | 1.00% | 181.62 | 26.60 |
| 1953 | 5 | -3.11% | 175.97 | 26.70 |
| 1953 | 6 | 1.91% | 179.34 | 26.80 |
| 1953 | 7 | 0.90% | 180.95 | 26.80 |
| 1953 | 8 | -4.11% | 173.52 | 26.90 |
| 1953 | 9 | 3.52% | 179.62 | 26.90 |
| 1953 | 10 | 2.71% | 184.49 | 27.00 |
| 1953 | 11 | 1.84% | 187.88 | 26.90 |
| 1953 | 12 | 3.02% | 193.56 | 26.90 |
| 1954 | 1 | 2.68% | 198.74 | 26.90 |
| 1954 | 2 | 2.58% | 203.87 | 26.90 |
| 1954 | 3 | 4.45% | 212.94 | 26.90 |
| 1954 | 4 | 4.42% | 222.36 | 26.80 |
| 1954 | 5 | 1.22% | 225.08 | 26.90 |
| 1954 | 6 | 4.46% | 235.11 | 26.90 |
| 1954 | 7 | 2.39% | 240.74 | 26.90 |
| 1954 | 8 | 2.74% | 247.34 | 26.90 |
| 1954 | 9 | 2.71% | 254.04 | 26.80 |
| 1954 | 10 | 4.30% | 264.97 | 26.80 |
| 1954 | 11 | 4.95% | 278.10 | 26.80 |
| 1954 | 12 | 2.17% | 284.13 | 26.70 |
| 1955 | 1 | 3.70% | 294.65 | 26.70 |
| 1955 | 2 | -0.44% | 293.37 | 26.70 |
| 1955 | 3 | 3.81% | 304.54 | 26.70 |
| 1955 | 4 | -0.08% | 304.30 | 26.70 |
| 1955 | 5 | 6.15% | 323.00 | 26.70 |
| 1955 | 6 | 7.64% | 347.69 | 26.70 |
| 1955 | 7 | -0.30% | 346.65 | 26.80 |
| 1955 | 8 | 4.82% | 363.34 | 26.80 |
| 1955 | 9 | -4.72% | 346.18 | 26.90 |
| 1955 | 10 | 7.07% | 370.64 | 26.90 |
| 1955 | 11 | 1.24% | 375.22 | 26.90 |
| 1955 | 12 | -2.39% | 366.26 | 26.80 |
| 1956 | 1 | 0.95% | 369.74 | 26.80 |
| 1956 | 2 | 7.21% | 396.39 | 26.80 |
| 1956 | 3 | 1.48% | 402.26 | 26.80 |
| 1956 | 4 | -2.84% | 390.84 | 26.90 |
| 1956 | 5 | -0.26% | 389.82 | 27.00 |
| 1956 | 6 | 5.75% | 412.23 | 27.20 |
| 1956 | 7 | -0.28% | 411.06 | 27.40 |
| 1956 | 8 | -3.09% | 398.36 | 27.30 |
| 1956 | 9 | -0.95% | 394.56 | 27.40 |
| 1956 | 10 | -0.71% | 391.75 | 27.50 |
| 1956 | 11 | 1.81% | 398.84 | 27.50 |
| 1956 | 12 | -1.86% | 391.41 | 27.60 |
| 1957 | 1 | -4.00% | 375.77 | 27.60 |
| 1957 | 2 | 1.62% | 381.86 | 27.70 |
| 1957 | 3 | 2.64% | 391.95 | 27.80 |
| 1957 | 4 | 4.16% | 408.26 | 27.90 |
| 1957 | 5 | 1.95% | 416.24 | 28.00 |
| 1957 | 6 | 2.32% | 425.90 | 28.10 |
| 1957 | 7 | -5.21% | 403.74 | 28.30 |
| 1957 | 8 | -3.74% | 388.64 | 28.30 |
| 1957 | 9 | -5.90% | 365.72 | 28.30 |
| 1957 | 10 | -1.80% | 359.14 | 28.30 |
| 1957 | 11 | 0.32% | 360.28 | 28.40 |
| 1957 | 12 | 2.33% | 368.67 | 28.40 |
| 1958 | 1 | 0.70% | 371.26 | 28.60 |
| 1958 | 2 | 2.42% | 380.24 | 28.60 |
| 1958 | 3 | 0.90% | 383.65 | 28.80 |
| 1958 | 4 | 3.56% | 397.29 | 28.90 |
| 1958 | 5 | 2.74% | 408.16 | 28.90 |
| 1958 | 6 | 3.07% | 420.70 | 28.90 |
| 1958 | 7 | 4.05% | 437.75 | 29.00 |
| 1958 | 8 | 2.94% | 450.64 | 28.90 |
| 1958 | 9 | 4.36% | 470.28 | 28.90 |
| 1958 | 10 | 3.33% | 485.92 | 28.90 |
| 1958 | 11 | 2.16% | 496.43 | 29.00 |
| 1958 | 12 | 4.25% | 517.55 | 28.90 |
| 1959 | 1 | -1.27% | 511.01 | 29.00 |
| 1959 | 2 | 2.81% | 525.35 | 28.90 |
| 1959 | 3 | 1.94% | 535.52 | 28.90 |
| 1959 | 4 | 1.77% | 544.97 | 29.00 |
| 1959 | 5 | -0.61% | 541.67 | 29.00 |
| 1959 | 6 | 4.23% | 564.57 | 29.10 |
| 1959 | 7 | -0.32% | 562.77 | 29.20 |
| 1959 | 8 | -3.70% | 541.93 | 29.20 |
| 1959 | 9 | 0.18% | 542.89 | 29.30 |
| 1959 | 10 | 0.67% | 546.52 | 29.40 |
| 1959 | 11 | 3.46% | 565.45 | 29.40 |
| 1959 | 12 | -1.49% | 557.05 | 29.40 |
| 1960 | 1 | -3.61% | 536.94 | 29.30 |
| 1960 | 2 | -1.08% | 531.15 | 29.40 |
| 1960 | 3 | 1.58% | 539.57 | 29.40 |
| 1960 | 4 | -0.62% | 536.20 | 29.50 |
| 1960 | 5 | 3.99% | 557.58 | 29.50 |
| 1960 | 6 | -2.20% | 545.34 | 29.60 |
| 1960 | 7 | 1.49% | 553.47 | 29.60 |
| 1960 | 8 | -2.72% | 538.41 | 29.60 |
| 1960 | 9 | -1.67% | 529.39 | 29.60 |
| 1960 | 10 | 3.54% | 548.14 | 29.80 |
| 1960 | 11 | 2.69% | 562.89 | 29.80 |
| 1960 | 12 | 5.43% | 593.44 | 29.80 |
| 1961 | 1 | 4.37% | 619.39 | 29.80 |
| 1961 | 2 | 3.40% | 640.43 | 29.80 |
| 1961 | 3 | 2.92% | 659.13 | 29.80 |
| 1961 | 4 | 1.26% | 667.46 | 29.80 |
| 1961 | 5 | -1.08% | 660.25 | 29.80 |
| 1961 | 6 | -0.03% | 660.06 | 29.80 |
| 1961 | 7 | 3.84% | 685.40 | 30.00 |
| 1961 | 8 | -0.54% | 681.69 | 29.90 |
| 1961 | 9 | 1.34% | 690.84 | 30.00 |
| 1961 | 10 | 4.77% | 723.81 | 30.00 |
| 1961 | 11 | 1.16% | 732.23 | 30.00 |
| 1961 | 12 | -3.49% | 706.69 | 30.00 |
| 1962 | 1 | 1.91% | 720.19 | 30.00 |
| 1962 | 2 | 0.34% | 722.64 | 30.10 |
| 1962 | 3 | -2.94% | 701.36 | 30.10 |
| 1962 | 4 | -7.19% | 650.97 | 30.20 |
| 1962 | 5 | -11.41% | 576.68 | 30.20 |
| 1962 | 6 | 2.72% | 592.35 | 30.20 |
| 1962 | 7 | 3.02% | 610.25 | 30.30 |
| 1962 | 8 | -0.59% | 606.63 | 30.30 |
| 1962 | 9 | -2.86% | 589.31 | 30.40 |
| 1962 | 10 | 7.20% | 631.74 | 30.40 |
| 1962 | 11 | 4.62% | 660.95 | 30.40 |
| 1962 | 12 | 4.15% | 688.36 | 30.40 |
| 1963 | 1 | 1.60% | 699.34 | 30.40 |
| 1963 | 2 | -0.11% | 698.58 | 30.40 |
| 1963 | 3 | 4.98% | 733.36 | 30.50 |
| 1963 | 4 | 2.27% | 750.00 | 30.50 |
| 1963 | 5 | 0.22% | 751.63 | 30.50 |
| 1963 | 6 | -1.22% | 742.45 | 30.60 |
| 1963 | 7 | 3.03% | 764.95 | 30.70 |
| 1963 | 8 | 2.89% | 787.08 | 30.70 |
| 1963 | 9 | 0.50% | 791.02 | 30.70 |
| 1963 | 10 | -0.31% | 788.59 | 30.80 |
| 1963 | 11 | 2.39% | 807.47 | 30.80 |
| 1963 | 12 | 3.33% | 834.36 | 30.90 |
| 1964 | 1 | 1.48% | 846.71 | 30.90 |
| 1964 | 2 | 2.07% | 864.24 | 30.90 |
| 1964 | 3 | 1.69% | 878.87 | 30.90 |
| 1964 | 4 | 1.22% | 889.60 | 30.90 |
| 1964 | 5 | -0.35% | 886.48 | 30.90 |
| 1964 | 6 | 3.96% | 921.59 | 31.00 |
| 1964 | 7 | -1.23% | 910.30 | 31.10 |
| 1964 | 8 | 1.97% | 928.19 | 31.00 |
| 1964 | 9 | 1.97% | 946.48 | 31.10 |
| 1964 | 10 | 0.94% | 955.34 | 31.10 |
| 1964 | 11 | -1.49% | 941.11 | 31.20 |
| 1964 | 12 | 2.82% | 967.65 | 31.20 |
| 1965 | 1 | 0.98% | 977.09 | 31.20 |
| 1965 | 2 | 0.34% | 980.37 | 31.20 |
| 1965 | 3 | 1.56% | 995.64 | 31.30 |
| 1965 | 4 | 1.73% | 1,012.89 | 31.40 |
| 1965 | 5 | -4.51% | 967.23 | 31.40 |
| 1965 | 6 | 0.10% | 968.23 | 31.60 |
| 1965 | 7 | 2.12% | 988.74 | 31.60 |
| 1965 | 8 | 3.60% | 1,024.30 | 31.60 |
| 1965 | 9 | 2.50% | 1,049.87 | 31.60 |
| 1965 | 10 | 1.08% | 1,061.17 | 31.70 |
| 1965 | 11 | -0.21% | 1,058.92 | 31.70 |
| 1965 | 12 | 1.98% | 1,079.90 | 31.80 |
| 1966 | 1 | -0.43% | 1,075.25 | 31.80 |
| 1966 | 2 | -3.86% | 1,033.72 | 32.00 |
| 1966 | 3 | 3.32% | 1,068.05 | 32.10 |
| 1966 | 4 | -5.01% | 1,014.56 | 32.30 |
| 1966 | 5 | -0.56% | 1,008.89 | 32.30 |
| 1966 | 6 | 0.02% | 1,009.07 | 32.40 |
| 1966 | 7 | -5.77% | 950.85 | 32.50 |
| 1966 | 8 | -3.22% | 920.19 | 32.70 |
| 1966 | 9 | -0.56% | 915.00 | 32.70 |
| 1966 | 10 | 5.32% | 963.64 | 32.90 |
| 1966 | 11 | 0.72% | 970.54 | 32.90 |
| 1966 | 12 | 4.13% | 1,010.62 | 32.90 |
| 1967 | 1 | 3.73% | 1,048.32 | 32.90 |
| 1967 | 2 | 2.63% | 1,075.93 | 32.90 |
| 1967 | 3 | 1.99% | 1,097.37 | 33.00 |
| 1967 | 4 | 2.06% | 1,119.95 | 33.10 |
| 1967 | 5 | -0.99% | 1,108.84 | 33.20 |
| 1967 | 6 | 1.99% | 1,130.93 | 33.30 |
| 1967 | 7 | 1.85% | 1,151.87 | 33.40 |
| 1967 | 8 | 1.65% | 1,170.92 | 33.50 |
| 1967 | 9 | 0.10% | 1,172.06 | 33.60 |
| 1967 | 10 | -2.88% | 1,138.29 | 33.70 |
| 1967 | 11 | 3.11% | 1,173.71 | 33.80 |
| 1967 | 12 | -0.02% | 1,173.50 | 33.90 |
| 1968 | 1 | -4.26% | 1,123.55 | 34.10 |
| 1968 | 2 | -1.56% | 1,106.03 | 34.20 |
| 1968 | 3 | 7.66% | 1,190.77 | 34.30 |
| 1968 | 4 | 2.56% | 1,221.23 | 34.40 |
| 1968 | 5 | 2.94% | 1,257.14 | 34.50 |
| 1968 | 6 | 0.05% | 1,257.75 | 34.70 |
| 1968 | 7 | -1.93% | 1,233.43 | 34.90 |
| 1968 | 8 | 3.51% | 1,276.69 | 35.00 |
| 1968 | 9 | 2.72% | 1,311.39 | 35.10 |
| 1968 | 10 | 1.79% | 1,334.80 | 35.30 |
| 1968 | 11 | 1.29% | 1,351.96 | 35.40 |
| 1968 | 12 | -3.99% | 1,298.08 | 35.50 |
| 1969 | 1 | -0.24% | 1,294.99 | 35.60 |
| 1969 | 2 | -1.91% | 1,270.20 | 35.80 |
| 1969 | 3 | 2.27% | 1,299.09 | 36.10 |
| 1969 | 4 | 3.51% | 1,344.73 | 36.30 |
| 1969 | 5 | -4.97% | 1,277.88 | 36.40 |
| 1969 | 6 | -4.21% | 1,224.14 | 36.60 |
| 1969 | 7 | -0.28% | 1,220.67 | 36.80 |
| 1969 | 8 | 0.63% | 1,228.34 | 37.00 |
| 1969 | 9 | 1.35% | 1,244.88 | 37.10 |
| 1969 | 10 | 1.00% | 1,257.30 | 37.30 |
| 1969 | 11 | -5.03% | 1,194.09 | 37.50 |
| 1969 | 12 | -0.59% | 1,187.06 | 37.70 |
| 1970 | 1 | -3.20% | 1,149.12 | 37.80 |
| 1970 | 2 | 2.01% | 1,172.24 | 38.00 |
| 1970 | 3 | -2.75% | 1,140.03 | 38.20 |
| 1970 | 4 | -11.20% | 1,012.36 | 38.50 |
| 1970 | 5 | -0.27% | 1,009.63 | 38.60 |
| 1970 | 6 | 0.52% | 1,014.90 | 38.80 |
| 1970 | 7 | 3.26% | 1,047.94 | 39.00 |
| 1970 | 8 | 6.32% | 1,114.19 | 39.00 |
| 1970 | 9 | 2.49% | 1,141.93 | 39.20 |
| 1970 | 10 | 0.21% | 1,144.29 | 39.40 |
| 1970 | 11 | 7.16% | 1,226.20 | 39.60 |
| 1970 | 12 | 4.11% | 1,276.60 | 39.80 |
| 1971 | 1 | 4.15% | 1,329.60 | 39.80 |
| 1971 | 2 | 2.83% | 1,367.25 | 39.90 |
| 1971 | 3 | 3.67% | 1,417.48 | 40.00 |
| 1971 | 4 | -1.11% | 1,401.78 | 40.10 |
| 1971 | 5 | -1.60% | 1,379.40 | 40.30 |
| 1971 | 6 | -0.46% | 1,373.02 | 40.60 |
| 1971 | 7 | -1.52% | 1,352.19 | 40.70 |
| 1971 | 8 | 2.49% | 1,385.81 | 40.80 |
| 1971 | 9 | -1.86% | 1,359.98 | 40.80 |
| 1971 | 10 | -4.37% | 1,300.53 | 40.90 |
| 1971 | 11 | 7.16% | 1,393.69 | 40.90 |
| 1971 | 12 | 4.42% | 1,455.33 | 41.10 |
| 1972 | 1 | 2.09% | 1,485.70 | 41.10 |
| 1972 | 2 | 2.62% | 1,524.62 | 41.30 |
| 1972 | 3 | 1.26% | 1,543.82 | 41.40 |
| 1972 | 4 | -0.78% | 1,531.84 | 41.50 |
| 1972 | 5 | 0.52% | 1,539.74 | 41.60 |
| 1972 | 6 | -0.50% | 1,531.99 | 41.70 |
| 1972 | 7 | 3.78% | 1,589.95 | 41.90 |
| 1972 | 8 | -1.21% | 1,570.71 | 42.00 |
| 1972 | 9 | 0.42% | 1,577.26 | 42.10 |
| 1972 | 10 | 5.25% | 1,660.14 | 42.30 |
| 1972 | 11 | 2.31% | 1,698.51 | 42.40 |
| 1972 | 12 | 0.99% | 1,715.31 | 42.50 |
| 1973 | 1 | -3.33% | 1,658.28 | 42.60 |
| 1973 | 2 | -1.35% | 1,635.97 | 42.90 |
| 1973 | 3 | -1.63% | 1,609.25 | 43.30 |
| 1973 | 4 | -2.57% | 1,567.89 | 43.60 |
| 1973 | 5 | -1.99% | 1,536.70 | 43.90 |
| 1973 | 6 | 1.21% | 1,555.29 | 44.20 |
| 1973 | 7 | -1.64% | 1,529.86 | 44.30 |
| 1973 | 8 | 2.00% | 1,560.38 | 45.10 |
| 1973 | 9 | 4.24% | 1,626.47 | 45.20 |
| 1973 | 10 | -6.85% | 1,515.01 | 45.60 |
| 1973 | 11 | -6.81% | 1,411.91 | 45.90 |
| 1973 | 12 | 1.70% | 1,435.92 | 46.20 |
| 1974 | 1 | -2.47% | 1,400.41 | 46.60 |
| 1974 | 2 | 4.57% | 1,464.47 | 47.20 |
| 1974 | 3 | -4.82% | 1,393.94 | 47.80 |
| 1974 | 4 | -2.71% | 1,356.22 | 48.00 |
| 1974 | 5 | 0.46% | 1,362.42 | 48.60 |
| 1974 | 6 | -11.35% | 1,207.83 | 49.00 |
| 1974 | 7 | -3.76% | 1,162.36 | 49.40 |
| 1974 | 8 | -10.01% | 1,045.96 | 50.00 |
| 1974 | 9 | 2.38% | 1,070.83 | 50.60 |
| 1974 | 10 | 3.74% | 1,110.91 | 51.10 |
| 1974 | 11 | -6.09% | 1,043.24 | 51.50 |
| 1974 | 12 | 8.63% | 1,133.30 | 51.90 |
| 1975 | 1 | 10.81% | 1,255.78 | 52.10 |
| 1975 | 2 | 4.97% | 1,318.24 | 52.50 |
| 1975 | 3 | 1.49% | 1,337.84 | 52.70 |
| 1975 | 4 | 6.71% | 1,427.64 | 52.90 |
| 1975 | 5 | 2.89% | 1,468.97 | 53.20 |
| 1975 | 6 | 0.43% | 1,475.31 | 53.60 |
| 1975 | 7 | -7.00% | 1,372.10 | 54.20 |
| 1975 | 8 | -0.85% | 1,360.40 | 54.30 |
| 1975 | 9 | 4.97% | 1,428.03 | 54.60 |
| 1975 | 10 | 2.04% | 1,457.18 | 54.90 |
| 1975 | 11 | -1.18% | 1,439.99 | 55.30 |
| 1975 | 12 | 9.55% | 1,577.44 | 55.50 |
| 1976 | 1 | 4.18% | 1,643.35 | 55.60 |
| 1976 | 2 | 0.80% | 1,656.54 | 55.80 |
| 1976 | 3 | 1.10% | 1,674.69 | 55.90 |
| 1976 | 4 | -0.38% | 1,668.27 | 56.10 |
| 1976 | 5 | 0.90% | 1,683.29 | 56.50 |
| 1976 | 6 | 2.67% | 1,728.16 | 56.80 |
| 1976 | 7 | -0.56% | 1,718.47 | 57.10 |
| 1976 | 8 | 2.44% | 1,760.36 | 57.40 |
| 1976 | 9 | -3.11% | 1,705.65 | 57.60 |
| 1976 | 10 | -0.37% | 1,699.39 | 57.90 |
| 1976 | 11 | 3.79% | 1,763.74 | 58.00 |
| 1976 | 12 | -0.54% | 1,754.26 | 58.20 |
| 1977 | 1 | -2.37% | 1,712.71 | 58.50 |
| 1977 | 2 | -0.05% | 1,711.79 | 59.10 |
| 1977 | 3 | -1.19% | 1,691.35 | 59.50 |
| 1977 | 4 | 0.06% | 1,692.44 | 60.00 |
| 1977 | 5 | 0.90% | 1,707.67 | 60.30 |
| 1977 | 6 | 1.28% | 1,729.57 | 60.70 |
| 1977 | 7 | -2.08% | 1,693.62 | 61.00 |
| 1977 | 8 | -1.18% | 1,673.71 | 61.20 |
| 1977 | 9 | -2.20% | 1,636.93 | 61.40 |
| 1977 | 10 | 0.98% | 1,652.99 | 61.60 |
| 1977 | 11 | -0.08% | 1,651.66 | 61.90 |
| 1977 | 12 | -3.39% | 1,595.67 | 62.10 |
| 1978 | 1 | -0.97% | 1,580.16 | 62.50 |
| 1978 | 2 | 0.27% | 1,584.35 | 62.90 |
| 1978 | 3 | 4.83% | 1,660.88 | 63.40 |
| 1978 | 4 | 5.50% | 1,752.30 | 63.90 |
| 1978 | 5 | 0.67% | 1,764.10 | 64.50 |
| 1978 | 6 | -0.06% | 1,763.00 | 65.20 |
| 1978 | 7 | 7.33% | 1,892.20 | 65.70 |
| 1978 | 8 | 0.40% | 1,899.76 | 66.00 |
| 1978 | 9 | -2.77% | 1,847.07 | 66.50 |
| 1978 | 10 | -5.44% | 1,746.63 | 67.10 |
| 1978 | 11 | 1.92% | 1,780.22 | 67.40 |
| 1978 | 12 | 4.19% | 1,854.73 | 67.70 |
| 1979 | 1 | -1.06% | 1,835.12 | 68.30 |
| 1979 | 2 | 2.34% | 1,878.09 | 69.10 |
| 1979 | 3 | 2.43% | 1,923.74 | 69.80 |
| 1979 | 4 | -1.89% | 1,887.32 | 70.60 |
| 1979 | 5 | 2.42% | 1,932.95 | 71.50 |
| 1979 | 6 | 1.42% | 1,960.42 | 72.30 |
| 1979 | 7 | 5.01% | 2,058.72 | 73.10 |
| 1979 | 8 | 1.54% | 2,090.43 | 73.80 |
| 1979 | 9 | -3.35% | 2,020.35 | 74.60 |
| 1979 | 10 | -0.32% | 2,013.84 | 75.20 |
| 1979 | 11 | 4.40% | 2,102.52 | 75.90 |
| 1979 | 12 | 3.31% | 2,172.17 | 76.70 |
| 1980 | 1 | 4.40% | 2,267.66 | 77.80 |
| 1980 | 2 | -8.78% | 2,068.60 | 78.90 |
| 1980 | 3 | -1.16% | 2,044.57 | 80.10 |
| 1980 | 4 | 5.04% | 2,147.53 | 81.00 |
| 1980 | 5 | 6.86% | 2,294.91 | 81.80 |
| 1980 | 6 | 4.97% | 2,408.96 | 82.70 |
| 1980 | 7 | 3.50% | 2,493.38 | 82.70 |
| 1980 | 8 | 2.84% | 2,564.09 | 83.30 |
| 1980 | 9 | 3.32% | 2,649.34 | 84.00 |
| 1980 | 10 | 4.61% | 2,771.60 | 84.80 |
| 1980 | 11 | -1.24% | 2,737.10 | 85.50 |
| 1980 | 12 | 0.01% | 2,737.37 | 86.30 |
| 1981 | 1 | -3.07% | 2,653.33 | 87.00 |
| 1981 | 2 | 4.14% | 2,763.27 | 87.90 |
| 1981 | 3 | 1.29% | 2,799.02 | 88.50 |
| 1981 | 4 | -1.62% | 2,753.75 | 89.10 |
| 1981 | 5 | 0.86% | 2,777.37 | 89.80 |
| 1981 | 6 | -2.02% | 2,721.37 | 90.60 |
| 1981 | 7 | 0.80% | 2,743.21 | 91.60 |
| 1981 | 8 | -8.30% | 2,515.45 | 92.30 |
| 1981 | 9 | 1.73% | 2,558.90 | 93.20 |
| 1981 | 10 | 3.04% | 2,636.78 | 93.40 |
| 1981 | 11 | 1.18% | 2,667.88 | 93.70 |
| 1981 | 12 | -4.80% | 2,539.71 | 94.00 |
| 1982 | 1 | -1.91% | 2,491.10 | 94.30 |
| 1982 | 2 | -2.74% | 2,422.73 | 94.60 |
| 1982 | 3 | 5.47% | 2,555.24 | 94.50 |
| 1982 | 4 | 0.57% | 2,569.80 | 94.90 |
| 1982 | 5 | -5.27% | 2,434.35 | 95.80 |
| 1982 | 6 | 0.24% | 2,440.29 | 97.00 |
| 1982 | 7 | 0.79% | 2,459.66 | 97.50 |
| 1982 | 8 | 12.10% | 2,757.19 | 97.70 |
| 1982 | 9 | 8.88% | 3,002.07 | 97.90 |
| 1982 | 10 | 4.50% | 3,137.16 | 98.20 |
| 1982 | 11 | 1.36% | 3,179.69 | 98.00 |
| 1982 | 12 | 3.93% | 3,304.51 | 97.60 |
| 1983 | 1 | 2.13% | 3,374.90 | 97.80 |
| 1983 | 2 | 3.87% | 3,505.36 | 97.90 |
| 1983 | 3 | 4.20% | 3,652.49 | 97.90 |
| 1983 | 4 | 4.42% | 3,814.08 | 98.60 |
| 1983 | 5 | 1.75% | 3,880.96 | 99.20 |
| 1983 | 6 | 0.71% | 3,908.44 | 99.50 |
| 1983 | 7 | -2.41% | 3,814.36 | 99.90 |
| 1983 | 8 | 3.31% | 3,940.76 | 100.20 |
| 1983 | 9 | 0.65% | 3,966.29 | 100.70 |
| 1983 | 10 | -1.14% | 3,921.02 | 101.00 |
| 1983 | 11 | -0.13% | 3,916.00 | 101.20 |
| 1983 | 12 | 1.58% | 3,977.71 | 101.30 |
| 1984 | 1 | -5.11% | 3,774.36 | 101.90 |
| 1984 | 2 | 0.44% | 3,791.06 | 102.40 |
| 1984 | 3 | 0.51% | 3,810.29 | 102.60 |
| 1984 | 4 | -0.25% | 3,800.67 | 103.10 |
| 1984 | 5 | -1.85% | 3,730.42 | 103.40 |
| 1984 | 6 | -0.91% | 3,696.53 | 103.70 |
| 1984 | 7 | 9.21% | 4,036.85 | 104.10 |
| 1984 | 8 | 1.41% | 4,093.65 | 104.50 |
| 1984 | 9 | -0.41% | 4,076.77 | 105.00 |
| 1984 | 10 | 1.29% | 4,129.19 | 105.30 |
| 1984 | 11 | -0.71% | 4,099.97 | 105.30 |
| 1984 | 12 | 4.70% | 4,292.57 | 105.30 |
| 1985 | 1 | 5.79% | 4,541.00 | 105.50 |
| 1985 | 2 | -0.48% | 4,519.28 | 106.00 |
| 1985 | 3 | 1.02% | 4,565.59 | 106.40 |
| 1985 | 4 | 2.74% | 4,690.49 | 106.90 |
| 1985 | 5 | 2.51% | 4,808.26 | 107.30 |
| 1985 | 6 | 2.25% | 4,916.31 | 107.60 |
| 1985 | 7 | -1.85% | 4,825.59 | 107.80 |
| 1985 | 8 | -1.88% | 4,734.63 | 108.00 |
| 1985 | 9 | 1.50% | 4,805.44 | 108.30 |
| 1985 | 10 | 6.42% | 5,113.97 | 108.70 |
| 1985 | 11 | 5.29% | 5,384.73 | 109.00 |
| 1985 | 12 | 0.75% | 5,425.21 | 109.30 |
| 1986 | 1 | 5.70% | 5,734.30 | 109.60 |
| 1986 | 2 | 6.18% | 6,088.84 | 109.30 |
| 1986 | 3 | 2.74% | 6,255.76 | 108.80 |
| 1986 | 4 | 0.49% | 6,286.53 | 108.60 |
| 1986 | 5 | 3.13% | 6,483.50 | 108.90 |
| 1986 | 6 | -1.80% | 6,366.54 | 109.50 |
| 1986 | 7 | 2.28% | 6,511.76 | 109.50 |
| 1986 | 8 | -2.46% | 6,351.81 | 109.70 |
| 1986 | 9 | -0.09% | 6,346.10 | 110.20 |
| 1986 | 10 | 3.53% | 6,570.31 | 110.30 |
| 1986 | 11 | 1.71% | 6,682.59 | 110.40 |
| 1986 | 12 | 6.67% | 7,128.54 | 110.50 |
| 1987 | 1 | 6.46% | 7,589.18 | 111.20 |
| 1987 | 2 | 4.38% | 7,921.32 | 111.60 |
| 1987 | 3 | -0.86% | 7,853.48 | 112.10 |
| 1987 | 4 | 0.17% | 7,867.05 | 112.70 |
| 1987 | 5 | 4.50% | 8,220.94 | 113.10 |
| 1987 | 6 | 3.12% | 8,477.61 | 113.50 |
| 1987 | 7 | 6.45% | 9,024.76 | 113.80 |
| 1987 | 8 | -3.03% | 8,751.27 | 114.40 |
| 1987 | 9 | -11.85% | 7,713.90 | 115.00 |
| 1987 | 10 | -12.30% | 6,764.83 | 115.30 |
| 1987 | 11 | -1.33% | 6,674.54 | 115.40 |
| 1987 | 12 | 4.25% | 6,957.98 | 115.40 |
| 1988 | 1 | 3.33% | 7,189.58 | 115.70 |
| 1988 | 2 | 3.23% | 7,421.95 | 116.00 |
| 1988 | 3 | -0.89% | 7,356.19 | 116.50 |
| 1988 | 4 | -2.19% | 7,195.22 | 117.10 |
| 1988 | 5 | 6.00% | 7,626.80 | 117.50 |
| 1988 | 6 | -0.31% | 7,603.39 | 118.00 |
| 1988 | 7 | -1.72% | 7,472.73 | 118.50 |
| 1988 | 8 | 1.93% | 7,616.74 | 119.00 |
| 1988 | 9 | 3.80% | 7,906.30 | 119.80 |
| 1988 | 10 | -2.02% | 7,746.57 | 120.20 |
| 1988 | 11 | 2.33% | 7,926.75 | 120.30 |
| 1988 | 12 | 3.51% | 8,205.19 | 120.50 |
| 1989 | 1 | 3.30% | 8,475.95 | 121.10 |
| 1989 | 2 | -0.16% | 8,462.25 | 121.60 |
| 1989 | 3 | 3.56% | 8,763.91 | 122.30 |
| 1989 | 4 | 4.12% | 9,124.57 | 123.10 |
| 1989 | 5 | 3.39% | 9,434.14 | 123.80 |
| 1989 | 6 | 2.80% | 9,698.31 | 124.10 |
| 1989 | 7 | 4.69% | 10,153.23 | 124.40 |
| 1989 | 8 | 0.46% | 10,199.48 | 124.60 |
| 1989 | 9 | 0.29% | 10,228.68 | 125.00 |
| 1989 | 10 | -1.81% | 10,043.18 | 125.60 |
| 1989 | 11 | 2.74% | 10,318.03 | 125.90 |
| 1989 | 12 | -2.21% | 10,089.88 | 126.10 |
| 1990 | 1 | -2.53% | 9,834.89 | 127.40 |
| 1990 | 2 | 2.71% | 10,101.13 | 128.00 |
| 1990 | 3 | 0.20% | 10,120.93 | 128.70 |
| 1990 | 4 | 3.85% | 10,510.68 | 128.90 |
| 1990 | 5 | 3.17% | 10,843.86 | 129.20 |
| 1990 | 6 | 0.17% | 10,862.27 | 129.90 |
| 1990 | 7 | -7.86% | 10,008.36 | 130.40 |
| 1990 | 8 | -4.34% | 9,573.89 | 131.60 |
| 1990 | 9 | -2.32% | 9,352.18 | 132.70 |
| 1990 | 10 | 2.98% | 9,631.23 | 133.50 |
| 1990 | 11 | 4.59% | 10,072.98 | 133.80 |
| 1990 | 12 | -0.69% | 10,003.96 | 133.80 |
| 1991 | 1 | 11.61% | 11,165.10 | 134.60 |
| 1991 | 2 | 3.04% | 11,505.04 | 134.80 |
| 1991 | 3 | 2.26% | 11,764.92 | 135.00 |
| 1991 | 4 | -0.18% | 11,743.87 | 135.20 |
| 1991 | 5 | 0.35% | 11,784.62 | 135.60 |
| 1991 | 6 | 0.78% | 11,876.60 | 136.00 |
| 1991 | 7 | 2.68% | 12,194.77 | 136.20 |
| 1991 | 8 | -0.30% | 12,157.80 | 136.60 |
| 1991 | 9 | 0.18% | 12,179.89 | 137.20 |
| 1991 | 10 | 0.02% | 12,181.81 | 137.40 |
| 1991 | 11 | 0.94% | 12,295.73 | 137.80 |
| 1991 | 12 | 7.36% | 13,200.45 | 137.90 |
| 1992 | 1 | -0.60% | 13,121.14 | 138.10 |
| 1992 | 2 | -1.01% | 12,988.30 | 138.60 |
| 1992 | 3 | 0.26% | 13,022.63 | 139.30 |
| 1992 | 4 | 2.07% | 13,291.98 | 139.50 |
| 1992 | 5 | -1.33% | 13,115.32 | 139.70 |
| 1992 | 6 | 1.91% | 13,366.10 | 140.20 |
| 1992 | 7 | 0.94% | 13,491.97 | 140.50 |
| 1992 | 8 | 0.38% | 13,543.00 | 140.90 |
| 1992 | 9 | -1.18% | 13,382.91 | 141.30 |
| 1992 | 10 | 2.76% | 13,751.86 | 141.80 |
| 1992 | 11 | 3.27% | 14,201.71 | 142.00 |
| 1992 | 12 | 0.14% | 14,222.01 | 141.90 |
| 1993 | 1 | 1.72% | 14,467.23 | 142.60 |
| 1993 | 2 | 2.15% | 14,778.30 | 143.10 |
| 1993 | 3 | -1.34% | 14,580.01 | 143.60 |
| 1993 | 4 | 0.72% | 14,685.68 | 144.00 |
| 1993 | 5 | 0.87% | 14,812.73 | 144.20 |
| 1993 | 6 | 0.06% | 14,821.77 | 144.40 |
| 1993 | 7 | 1.76% | 15,083.00 | 144.40 |
| 1993 | 8 | 1.35% | 15,287.37 | 144.80 |
| 1993 | 9 | 1.24% | 15,477.22 | 145.10 |
| 1993 | 10 | 0.01% | 15,478.39 | 145.70 |
| 1993 | 11 | 0.89% | 15,615.71 | 145.80 |
| 1993 | 12 | 1.74% | 15,886.78 | 145.80 |
| 1994 | 1 | -0.08% | 15,874.76 | 146.20 |
| 1994 | 2 | -1.42% | 15,648.73 | 146.70 |
| 1994 | 3 | -3.35% | 15,125.06 | 147.20 |
| 1994 | 4 | 1.06% | 15,285.12 | 147.40 |
| 1994 | 5 | 1.11% | 15,454.50 | 147.50 |
| 1994 | 6 | -0.52% | 15,374.31 | 148.00 |
| 1994 | 7 | 3.08% | 15,848.16 | 148.40 |
| 1994 | 8 | 0.82% | 15,977.71 | 149.00 |
| 1994 | 9 | -0.44% | 15,906.77 | 149.40 |
| 1994 | 10 | -0.37% | 15,847.93 | 149.50 |
| 1994 | 11 | -1.03% | 15,685.38 | 149.70 |
| 1994 | 12 | 2.45% | 16,069.85 | 149.70 |
| 1995 | 1 | 3.82% | 16,683.57 | 150.30 |
| 1995 | 2 | 2.56% | 17,110.37 | 150.90 |
| 1995 | 3 | 3.22% | 17,660.56 | 151.40 |
| 1995 | 4 | 3.35% | 18,251.80 | 151.90 |
| 1995 | 5 | 3.18% | 18,831.91 | 152.20 |
| 1995 | 6 | 3.55% | 19,499.97 | 152.50 |
| 1995 | 7 | 0.51% | 19,600.03 | 152.50 |
| 1995 | 8 | 3.72% | 20,328.70 | 152.90 |
| 1995 | 9 | 0.91% | 20,514.21 | 153.20 |
| 1995 | 10 | 2.36% | 20,998.01 | 153.70 |
| 1995 | 11 | 3.39% | 21,709.66 | 153.60 |
| 1995 | 12 | 0.16% | 21,744.96 | 153.50 |
| 1996 | 1 | 5.90% | 23,028.87 | 154.40 |
| 1996 | 2 | -0.20% | 22,982.65 | 154.90 |
| 1996 | 3 | 0.20% | 23,027.93 | 155.70 |
| 1996 | 4 | 2.35% | 23,570.20 | 156.30 |
| 1996 | 5 | 1.28% | 23,871.57 | 156.60 |
| 1996 | 6 | -3.48% | 23,041.66 | 156.70 |
| 1996 | 7 | 3.08% | 23,750.36 | 157.00 |
| 1996 | 8 | 2.02% | 24,231.01 | 157.30 |
| 1996 | 9 | 4.12% | 25,229.20 | 157.80 |
| 1996 | 10 | 5.05% | 26,503.80 | 158.30 |
| 1996 | 11 | 1.20% | 26,821.38 | 158.60 |
| 1996 | 12 | 3.26% | 27,695.09 | 158.60 |
| 1997 | 1 | 4.36% | 28,902.92 | 159.10 |
| 1997 | 2 | -0.62% | 28,722.66 | 159.60 |
| 1997 | 3 | -3.41% | 27,744.58 | 160.00 |
| 1997 | 4 | 9.22% | 30,302.03 | 160.20 |
| 1997 | 5 | 5.34% | 31,919.20 | 160.10 |
| 1997 | 6 | 5.74% | 33,750.06 | 160.30 |
| 1997 | 7 | 0.35% | 33,867.44 | 160.50 |
| 1997 | 8 | 1.19% | 34,271.14 | 160.80 |
| 1997 | 9 | 1.65% | 34,835.03 | 161.20 |
| 1997 | 10 | -1.15% | 34,433.71 | 161.60 |
| 1997 | 11 | 2.63% | 35,340.91 | 161.50 |
| 1997 | 12 | 0.24% | 35,424.70 | 161.30 |
| 1998 | 1 | 6.40% | 37,692.65 | 161.60 |
| 1998 | 2 | 5.31% | 39,695.21 | 161.90 |
| 1998 | 3 | 3.41% | 41,047.10 | 162.20 |
| 1998 | 4 | -0.22% | 40,956.03 | 162.50 |
| 1998 | 5 | 0.12% | 41,003.73 | 162.80 |
| 1998 | 6 | 4.47% | 42,835.64 | 163.00 |
| 1998 | 7 | -6.97% | 39,849.56 | 163.20 |
| 1998 | 8 | -4.90% | 37,897.55 | 163.40 |
| 1998 | 9 | 1.29% | 38,386.75 | 163.60 |
| 1998 | 10 | 10.97% | 42,599.46 | 164.00 |
| 1998 | 11 | 4.10% | 44,347.79 | 164.00 |
| 1998 | 12 | 5.05% | 46,586.33 | 163.90 |
| 1999 | 1 | -0.07% | 46,555.25 | 164.30 |
| 1999 | 2 | 2.92% | 47,916.30 | 164.50 |
| 1999 | 3 | 4.25% | 49,952.75 | 165.00 |
| 1999 | 4 | -0.10% | 49,903.38 | 166.20 |
| 1999 | 5 | -0.61% | 49,598.09 | 166.20 |
| 1999 | 6 | 4.52% | 51,841.11 | 166.20 |
| 1999 | 7 | -3.77% | 49,884.42 | 166.70 |
| 1999 | 8 | -0.60% | 49,586.11 | 167.10 |
| 1999 | 9 | -1.27% | 48,955.14 | 167.90 |
| 1999 | 10 | 7.11% | 52,433.87 | 168.20 |
| 1999 | 11 | 2.81% | 53,906.59 | 168.30 |
| 1999 | 12 | -0.12% | 53,842.48 | 168.30 |
| 2000 | 1 | -2.48% | 52,508.22 | 168.80 |
| 2000 | 2 | 3.94% | 54,577.55 | 169.80 |
| 2000 | 3 | 1.42% | 55,355.09 | 171.20 |
| 2000 | 4 | -2.84% | 53,783.68 | 171.30 |
| 2000 | 5 | 3.16% | 55,485.11 | 171.50 |
| 2000 | 6 | 0.85% | 55,956.93 | 172.40 |
| 2000 | 7 | 0.94% | 56,482.76 | 172.80 |
| 2000 | 8 | -1.08% | 55,872.94 | 172.80 |
| 2000 | 9 | -5.21% | 52,959.60 | 173.70 |
| 2000 | 10 | -0.77% | 52,550.45 | 174.00 |
| 2000 | 11 | -3.32% | 50,805.74 | 174.10 |
| 2000 | 12 | 0.46% | 51,036.91 | 174.00 |
| 2001 | 1 | -2.14% | 49,946.63 | 175.10 |
| 2001 | 2 | -9.08% | 45,411.52 | 175.80 |
| 2001 | 3 | 0.45% | 45,615.28 | 176.20 |
| 2001 | 4 | 6.88% | 48,753.31 | 176.90 |
| 2001 | 5 | -2.39% | 47,588.76 | 177.70 |
| 2001 | 6 | -2.66% | 46,322.79 | 178.00 |
| 2001 | 7 | -2.05% | 45,375.10 | 177.50 |
| 2001 | 8 | -11.25% | 40,271.62 | 177.50 |
| 2001 | 9 | 3.18% | 41,553.88 | 178.30 |
| 2001 | 10 | 5.05% | 43,653.66 | 177.70 |
| 2001 | 11 | 1.47% | 44,293.64 | 177.40 |
| 2001 | 12 | -0.30% | 44,161.78 | 176.70 |
| 2002 | 1 | -3.35% | 42,681.14 | 177.10 |
| 2002 | 2 | 4.95% | 44,791.84 | 177.80 |
| 2002 | 3 | -3.51% | 43,217.66 | 178.80 |
| 2002 | 4 | -2.82% | 41,998.76 | 179.80 |
| 2002 | 5 | -5.92% | 39,512.03 | 179.80 |
| 2002 | 6 | -10.76% | 35,261.13 | 179.90 |
| 2002 | 7 | 1.14% | 35,662.68 | 180.10 |
| 2002 | 8 | -4.76% | 33,965.95 | 180.70 |
| 2002 | 9 | -1.37% | 33,501.62 | 181.00 |
| 2002 | 10 | 6.63% | 35,721.29 | 181.30 |
| 2002 | 11 | -1.04% | 35,351.56 | 181.30 |
| 2002 | 12 | -0.22% | 35,272.89 | 180.90 |
| 2003 | 1 | -6.41% | 33,010.19 | 181.70 |
| 2003 | 2 | 1.31% | 33,441.93 | 183.10 |
| 2003 | 3 | 5.29% | 35,209.63 | 184.20 |
| 2003 | 4 | 5.31% | 37,080.04 | 183.80 |
| 2003 | 5 | 5.70% | 39,195.15 | 183.50 |
| 2003 | 6 | 0.60% | 39,428.72 | 183.70 |
| 2003 | 7 | -0.17% | 39,363.14 | 183.90 |
| 2003 | 8 | 3.16% | 40,607.48 | 184.60 |
| 2003 | 9 | 2.03% | 41,430.93 | 185.20 |
| 2003 | 10 | 1.21% | 41,932.48 | 185.00 |
| 2003 | 11 | 3.06% | 43,217.21 | 184.50 |
| 2003 | 12 | 4.93% | 45,349.97 | 184.30 |
| 2004 | 1 | 1.09% | 45,842.77 | 185.20 |
| 2004 | 2 | -1.57% | 45,125.24 | 186.20 |
| 2004 | 3 | 0.97% | 45,562.11 | 187.40 |
| 2004 | 4 | -2.56% | 44,393.79 | 188.00 |
| 2004 | 5 | 2.86% | 45,662.42 | 189.10 |
| 2004 | 6 | -2.24% | 44,640.14 | 189.70 |
| 2004 | 7 | -1.39% | 44,020.72 | 189.40 |
| 2004 | 8 | 2.78% | 45,245.65 | 189.50 |
| 2004 | 9 | 0.10% | 45,292.07 | 189.90 |
| 2004 | 10 | 4.77% | 47,454.27 | 190.90 |
| 2004 | 11 | 2.73% | 48,748.56 | 191.00 |
| 2004 | 12 | -1.35% | 48,090.83 | 190.30 |
| 2005 | 1 | 1.68% | 48,899.34 | 190.70 |
| 2005 | 2 | -0.26% | 48,774.36 | 191.80 |
| 2005 | 3 | -2.41% | 47,599.42 | 193.30 |
| 2005 | 4 | 1.34% | 48,235.29 | 194.60 |
| 2005 | 5 | 2.18% | 49,287.16 | 194.40 |
| 2005 | 6 | 1.81% | 50,178.17 | 194.50 |
| 2005 | 7 | 0.31% | 50,333.73 | 195.40 |
| 2005 | 8 | 0.28% | 50,474.51 | 196.40 |
| 2005 | 9 | -2.62% | 49,149.94 | 198.80 |
| 2005 | 10 | 3.96% | 51,097.04 | 199.20 |
| 2005 | 11 | 2.14% | 52,192.63 | 197.60 |
| 2005 | 12 | 1.47% | 52,958.17 | 196.80 |
| 2006 | 1 | -0.02% | 52,949.36 | 198.30 |
| 2006 | 2 | 1.49% | 53,736.26 | 198.70 |
| 2006 | 3 | 0.80% | 54,165.26 | 199.80 |
| 2006 | 4 | -0.79% | 53,739.17 | 201.50 |
| 2006 | 5 | -2.71% | 52,285.10 | 202.50 |
| 2006 | 6 | 0.72% | 52,661.58 | 202.90 |
| 2006 | 7 | 2.29% | 53,868.45 | 203.50 |
| 2006 | 8 | 2.53% | 55,231.96 | 203.90 |
| 2006 | 9 | 3.62% | 57,229.10 | 202.90 |
| 2006 | 10 | 2.00% | 58,374.62 | 201.80 |
| 2006 | 11 | 2.15% | 59,628.66 | 201.50 |
| 2006 | 12 | 0.69% | 60,041.78 | 201.80 |
| 2007 | 1 | 1.60% | 61,000.08 | 202.42 |
| 2007 | 2 | -2.47% | 59,491.00 | 203.50 |
| 2007 | 3 | 4.18% | 61,977.88 | 205.35 |
| 2007 | 4 | 3.39% | 64,080.02 | 206.69 |
| 2007 | 5 | 0.34% | 64,301.03 | 207.95 |
| 2007 | 6 | 0.57% | 64,670.52 | 208.35 |
| 2007 | 7 | -4.20% | 61,953.64 | 208.30 |
| 2007 | 8 | 3.07% | 63,858.55 | 207.92 |
| 2007 | 9 | 2.99% | 65,768.97 | 208.49 |
| 2007 | 10 | -4.81% | 62,607.91 | 208.94 |
| 2007 | 11 | 1.24% | 63,383.13 | 210.18 |
| 2007 | 12 | -6.64% | 59,177.54 | 210.04 |
| 2008 | 1 | -1.56% | 58,252.02 | 211.08 |
| 2008 | 2 | -2.63% | 56,721.95 | 211.69 |
| 2008 | 3 | 4.24% | 59,129.12 | 213.53 |
| 2008 | 4 | 2.56% | 60,644.36 | 214.82 |
| 2008 | 5 | -4.25% | 58,069.05 | 216.63 |
| 2008 | 6 | -6.08% | 54,539.34 | 218.82 |
| 2008 | 7 | 2.11% | 55,690.41 | 219.96 |
| 2008 | 8 | -4.85% | 52,990.80 | 219.09 |
| 2008 | 9 | -20.19% | 42,290.06 | 218.78 |
| 2008 | 10 | -8.61% | 38,650.85 | 216.57 |
| 2008 | 11 | -0.35% | 38,515.10 | 212.43 |
| 2008 | 12 | -1.10% | 38,093.15 | 210.23 |
| 2009 | 1 | -6.70% | 35,539.95 | 211.14 |
| 2009 | 2 | -5.69% | 33,518.64 | 212.19 |
| 2009 | 3 | 12.32% | 37,648.72 | 212.71 |
| 2009 | 4 | 6.66% | 40,156.06 | 213.24 |
| 2009 | 5 | 2.87% | 41,308.08 | 213.86 |
| 2009 | 6 | 1.28% | 41,835.85 | 215.69 |
| 2009 | 7 | 8.12% | 45,233.23 | 215.35 |
| 2009 | 8 | 3.65% | 46,884.40 | 215.83 |
| 2009 | 9 | 2.40% | 48,011.09 | 215.97 |
| 2009 | 10 | 2.09% | 49,016.59 | 216.18 |
| 2009 | 11 | 2.23% | 50,107.63 | 216.33 |
| 2009 | 12 | 1.36% | 50,787.58 | 215.95 |
| 2010 | 1 | -2.90% | 49,315.51 | 216.69 |
| 2010 | 2 | 5.94% | 52,246.35 | 216.74 |
| 2010 | 3 | 4.09% | 54,382.15 | 217.63 |
| 2010 | 4 | -5.88% | 51,183.17 | 218.01 |
| 2010 | 5 | -3.54% | 49,369.46 | 218.18 |
| 2010 | 6 | -0.16% | 49,290.93 | 217.97 |
| 2010 | 7 | 0.86% | 49,716.61 | 218.01 |
| 2010 | 8 | 3.37% | 51,392.64 | 218.31 |
| 2010 | 9 | 4.58% | 53,745.10 | 218.44 |
| 2010 | 10 | 2.49% | 55,083.85 | 218.71 |
| 2010 | 11 | 3.71% | 57,129.52 | 218.80 |
| 2010 | 12 | 3.46% | 59,107.45 | 219.18 |
| 2011 | 1 | 3.15% | 60,969.85 | 220.22 |
| 2011 | 2 | -1.11% | 60,291.58 | 221.31 |
| 2011 | 3 | 2.22% | 61,630.65 | 223.47 |
| 2011 | 4 | 0.66% | 62,036.94 | 224.91 |
| 2011 | 5 | -3.66% | 59,764.77 | 225.96 |
| 2011 | 6 | 3.10% | 61,618.52 | 225.72 |
| 2011 | 7 | -10.40% | 55,209.79 | 225.92 |
| 2011 | 8 | -0.79% | 54,774.05 | 226.55 |
| 2011 | 9 | 3.02% | 56,427.63 | 226.89 |
| 2011 | 10 | 1.77% | 57,424.77 | 226.42 |
| 2011 | 11 | 1.55% | 58,317.59 | 226.23 |
| 2011 | 12 | 4.78% | 61,106.66 | 225.67 |
| 2012 | 1 | 4.16% | 63,650.29 | 226.67 |
| 2012 | 2 | 2.88% | 65,485.86 | 227.66 |
| 2012 | 3 | -0.04% | 65,460.84 | 229.39 |
| 2012 | 4 | -3.09% | 63,437.47 | 230.09 |
| 2012 | 5 | -1.15% | 62,706.41 | 229.82 |
| 2012 | 6 | 2.92% | 64,538.12 | 229.48 |
| 2012 | 7 | 3.39% | 66,724.48 | 229.10 |
| 2012 | 8 | 3.02% | 68,740.34 | 230.38 |
| 2012 | 9 | -0.22% | 68,591.08 | 231.41 |
| 2012 | 10 | -2.84% | 66,644.81 | 231.32 |
| 2012 | 11 | 2.18% | 68,094.69 | 230.22 |
| 2012 | 12 | 4.27% | 71,001.49 | 229.60 |
| 2013 | 1 | 2.33% | 72,657.97 | 230.28 |
| 2013 | 2 | 2.72% | 74,636.05 | 232.17 |
| 2013 | 3 | 1.45% | 75,721.11 | 232.77 |
| 2013 | 4 | 4.57% | 79,184.79 | 232.53 |
| 2013 | 5 | -1.12% | 78,299.69 | 232.95 |
| 2013 | 6 | 3.25% | 80,847.93 | 233.50 |
| 2013 | 7 | 0.25% | 81,052.09 | 233.60 |
| 2013 | 8 | 1.19% | 82,018.61 | 233.88 |
| 2013 | 9 | 2.12% | 83,755.40 | 234.15 |
| 2013 | 10 | 3.86% | 86,988.35 | 233.55 |
| 2013 | 11 | 1.52% | 88,312.02 | 233.07 |
| 2013 | 12 | 0.97% | 89,166.71 | 233.05 |
| 2014 | 1 | -0.13% | 89,050.76 | 233.92 |
| 2014 | 2 | 2.72% | 91,474.96 | 234.78 |
| 2014 | 3 | 0.20% | 91,659.49 | 236.29 |
| 2014 | 4 | 1.53% | 93,063.75 | 237.07 |
| 2014 | 5 | 3.20% | 96,038.36 | 237.90 |
| 2014 | 6 | 1.50% | 97,474.92 | 238.34 |
| 2014 | 7 | -0.43% | 97,058.75 | 238.25 |
| 2014 | 8 | 1.78% | 98,784.49 | 237.85 |
| 2014 | 9 | -2.65% | 96,170.08 | 238.03 |
| 2014 | 10 | 5.71% | 101,657.21 | 237.43 |
| 2014 | 11 | 0.63% | 102,301.60 | 236.15 |
| 2014 | 12 | -1.11% | 101,166.00 | 234.81 |
| 2015 | 1 | 2.83% | 104,026.37 | 233.71 |
| 2015 | 2 | 0.06% | 104,083.96 | 234.72 |
| 2015 | 3 | 0.88% | 104,998.25 | 236.12 |
| 2015 | 4 | 0.98% | 106,026.08 | 236.60 |
| 2015 | 5 | -0.44% | 105,564.33 | 237.81 |
| 2015 | 6 | -0.08% | 105,480.27 | 238.64 |
| 2015 | 7 | -2.42% | 102,923.01 | 238.65 |
| 2015 | 8 | -4.51% | 98,284.17 | 238.32 |
| 2015 | 9 | 4.32% | 102,527.22 | 237.95 |
| 2015 | 10 | 2.93% | 105,533.80 | 237.84 |
| 2015 | 11 | -1.10% | 104,369.79 | 237.34 |
| 2015 | 12 | -6.42% | 97,669.65 | 236.53 |
| 2016 | 1 | -0.55% | 97,132.55 | 236.92 |
| 2016 | 2 | 6.36% | 103,312.83 | 237.11 |
| 2016 | 3 | 2.83% | 106,237.89 | 238.13 |
| 2016 | 4 | -0.30% | 105,914.54 | 239.26 |
| 2016 | 5 | 1.07% | 107,044.10 | 240.23 |
| 2016 | 6 | 3.30% | 110,573.82 | 241.02 |
| 2016 | 7 | 1.20% | 111,899.88 | 240.63 |
| 2016 | 8 | -0.44% | 111,409.01 | 240.85 |
| 2016 | 9 | -0.51% | 110,845.30 | 241.43 |
| 2016 | 10 | 1.20% | 112,176.73 | 241.73 |
| 2016 | 11 | 3.95% | 116,603.19 | 241.35 |
| 2016 | 12 | 1.44% | 118,279.51 | 241.43 |
| 2017 | 1 | 2.58% | 121,326.92 | 242.84 |
| 2017 | 2 | 1.75% | 123,449.24 | 243.60 |
| 2017 | 3 | -0.15% | 123,259.12 | 243.80 |
| 2017 | 4 | 1.69% | 125,345.13 | 244.52 |
| 2017 | 5 | 1.78% | 127,571.79 | 244.73 |
| 2017 | 6 | 0.99% | 128,832.05 | 244.96 |
| 2017 | 7 | 0.25% | 129,151.31 | 244.79 |
| 2017 | 8 | 1.65% | 131,286.52 | 245.52 |
| 2017 | 9 | 2.73% | 134,876.94 | 246.82 |
| 2017 | 10 | 1.59% | 137,020.90 | 246.66 |
| 2017 | 11 | 2.88% | 140,971.88 | 246.67 |
| 2017 | 12 | 4.86% | 147,825.79 | 246.52 |
| 2018 | 1 | -2.89% | 143,558.52 | 247.87 |
| 2018 | 2 | 0.06% | 143,651.23 | 248.99 |
| 2018 | 3 | -1.66% | 141,260.92 | 249.55 |
| 2018 | 4 | 1.96% | 144,031.92 | 250.55 |
| 2018 | 5 | 2.11% | 147,075.27 | 251.59 |
| 2018 | 6 | 1.58% | 149,400.15 | 251.99 |
| 2018 | 7 | 2.45% | 153,061.66 | 252.01 |
| 2018 | 8 | 1.68% | 155,632.71 | 252.15 |
| 2018 | 9 | -3.85% | 149,642.43 | 252.44 |
| 2018 | 10 | -2.08% | 146,535.69 | 252.89 |
| 2018 | 11 | -5.56% | 138,384.62 | 252.04 |
| 2018 | 12 | 1.74% | 140,786.48 | 251.23 |
| 2019 | 1 | 5.83% | 148,992.78 | 251.71 |
| 2019 | 2 | 1.95% | 151,895.19 | 252.78 |
| 2019 | 3 | 3.72% | 157,550.59 | 254.20 |
| 2019 | 4 | -1.53% | 155,137.24 | 255.55 |
| 2019 | 5 | 1.40% | 157,316.53 | 256.09 |
| 2019 | 6 | 3.83% | 163,337.58 | 256.14 |
| 2019 | 7 | -3.13% | 158,217.90 | 256.57 |
| 2019 | 8 | 3.09% | 163,099.28 | 256.56 |
| 2019 | 9 | 0.01% | 163,115.27 | 256.76 |
| 2019 | 10 | 4.43% | 170,347.30 | 257.35 |
| 2019 | 11 | 2.47% | 174,553.72 | 257.21 |
| 2019 | 12 | 3.35% | 180,394.98 | 256.97 |
| 2020 | 1 | 0.12% | 180,615.20 | 257.97 |
| 2020 | 2 | -18.92% | 146,446.94 | 258.68 |
| 2020 | 3 | 4.32% | 152,771.42 | 258.12 |
| 2020 | 4 | 5.89% | 161,765.63 | 256.39 |
| 2020 | 5 | 6.51% | 172,293.78 | 256.39 |
| 2020 | 6 | 3.48% | 178,283.46 | 257.80 |
| 2020 | 7 | 5.89% | 188,790.61 | 259.10 |
| 2020 | 8 | -0.63% | 187,606.89 | 259.92 |
| 2020 | 9 | 1.73% | 190,844.98 | 260.28 |
| 2020 | 10 | 3.95% | 198,391.22 | 260.39 |
| 2020 | 11 | 4.26% | 206,842.84 | 260.23 |
| 2020 | 12 | 2.80% | 212,624.72 | 260.47 |
| 2021 | 1 | 2.49% | 217,922.32 | 261.58 |
| 2021 | 2 | 0.82% | 219,712.25 | 263.01 |
| 2021 | 3 | 6.02% | 232,942.19 | 264.88 |
| 2021 | 4 | 0.76% | 234,713.09 | 267.05 |
| 2021 | 5 | 1.81% | 238,962.39 | 269.20 |
| 2021 | 6 | 3.07% | 246,294.24 | 271.70 |
| 2021 | 7 | 2.19% | 251,676.16 | 273.00 |
| 2021 | 8 | -0.08% | 251,463.50 | 273.57 |
| 2021 | 9 | 0.45% | 252,600.56 | 274.31 |
| 2021 | 10 | 4.74% | 264,585.81 | 276.59 |
| 2021 | 11 | 0.27% | 265,288.03 | 277.95 |
| 2021 | 12 | -2.05% | 259,844.44 | 278.80 |
| 2022 | 1 | -2.90% | 252,302.28 | 281.15 |
| 2022 | 2 | -0.89% | 250,050.27 | 283.72 |
| 2022 | 3 | 0.12% | 250,346.08 | 287.50 |
| 2022 | 4 | -7.87% | 230,637.01 | 289.11 |
| 2022 | 5 | -3.37% | 222,865.96 | 292.30 |
| 2022 | 6 | 0.46% | 223,901.59 | 296.31 |
| 2022 | 7 | 6.45% | 238,337.40 | 296.28 |
| 2022 | 8 | -7.28% | 220,992.63 | 296.17 |
| 2022 | 9 | -3.09% | 214,161.36 | 296.81 |
| 2022 | 10 | 5.29% | 225,479.99 | 298.01 |
| 2022 | 11 | 0.01% | 225,504.42 | 297.71 |
| 2022 | 12 | 1.38% | 228,608.39 | 296.80 |
| 2023 | 1 | 3.15% | 235,802.64 | 299.17 |
| 2023 | 2 | -2.59% | 229,706.13 | 300.84 |
| 2023 | 3 | 4.00% | 238,885.70 | 301.84 |
| 2023 | 4 | 0.74% | 240,647.94 | 303.36 |
| 2023 | 5 | 4.94% | 252,541.21 | 304.13 |
| 2023 | 6 | 3.88% | 262,329.82 | 305.11 |
| 2023 | 7 | -1.00% | 259,712.72 | 305.69 |
| 2023 | 8 | -0.95% | 257,236.16 | 307.03 |
| 2023 | 9 | -3.04% | 249,423.09 | 307.79 |
| 2023 | 10 | 4.60% | 260,900.85 | 307.67 |
| 2023 | 11 | 5.18% | 274,403.12 | 307.05 |
| 2023 | 12 | 2.91% | 282,393.29 | 306.75 |
| 2024 | 1 | 4.20% | 294,251.75 | 308.42 |
| 2024 | 2 | 3.28% | 303,909.44 | 310.33 |
| 2024 | 3 | -1.01% | 300,842.61 | 312.33 |
| 2024 | 4 | 2.52% | 308,413.95 | 313.55 |
| 2024 | 5 | 5.34% | 324,894.42 | 314.07 |
Click to show 882 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1950. This would result in a final amount of $255,141.44, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $324,894.42).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1950 | 1 | 4.16 | 4.24 |
| 1950 | 2 | 4.16 | 8.49 |
| 1950 | 3 | 4.16 | 13.06 |
| 1950 | 4 | 4.16 | 17.87 |
| 1950 | 5 | 4.16 | 22.48 |
| 1950 | 6 | 4.16 | 24.83 |
| 1950 | 7 | 4.16 | 30.89 |
| 1950 | 8 | 4.16 | 36.47 |
| 1950 | 9 | 4.16 | 42.52 |
| 1950 | 10 | 4.16 | 46.83 |
| 1950 | 11 | 4.16 | 51.07 |
| 1950 | 12 | 4.16 | 59.62 |
| 1951 | 1 | 4.16 | 66.51 |
| 1951 | 2 | 4.16 | 69.86 |
| 1951 | 3 | 4.16 | 75.42 |
| 1951 | 4 | 4.16 | 80.06 |
| 1951 | 5 | 4.16 | 83.23 |
| 1951 | 6 | 4.16 | 89.43 |
| 1951 | 7 | 4.16 | 98.21 |
| 1951 | 8 | 4.16 | 105.56 |
| 1951 | 9 | 4.16 | 109.73 |
| 1951 | 10 | 4.16 | 111.30 |
| 1951 | 11 | 4.16 | 119.61 |
| 1951 | 12 | 4.32 | 128.66 |
| 1952 | 1 | - | 126.95 |
| 1952 | 2 | - | 127.90 |
| 1952 | 3 | - | 128.16 |
| 1952 | 4 | - | 128.75 |
| 1952 | 5 | - | 132.92 |
| 1952 | 6 | - | 137.40 |
| 1952 | 7 | - | 138.61 |
| 1952 | 8 | - | 137.07 |
| 1952 | 9 | - | 134.87 |
| 1952 | 10 | - | 139.81 |
| 1952 | 11 | - | 146.12 |
| 1952 | 12 | - | 147.56 |
| 1953 | 1 | - | 146.42 |
| 1953 | 2 | - | 147.82 |
| 1953 | 3 | - | 141.21 |
| 1953 | 4 | - | 142.62 |
| 1953 | 5 | - | 138.19 |
| 1953 | 6 | - | 140.84 |
| 1953 | 7 | - | 142.10 |
| 1953 | 8 | - | 136.27 |
| 1953 | 9 | - | 141.06 |
| 1953 | 10 | - | 144.88 |
| 1953 | 11 | - | 147.54 |
| 1953 | 12 | - | 152.00 |
| 1954 | 1 | - | 156.07 |
| 1954 | 2 | - | 160.10 |
| 1954 | 3 | - | 167.22 |
| 1954 | 4 | - | 174.62 |
| 1954 | 5 | - | 176.76 |
| 1954 | 6 | - | 184.63 |
| 1954 | 7 | - | 189.06 |
| 1954 | 8 | - | 194.24 |
| 1954 | 9 | - | 199.50 |
| 1954 | 10 | - | 208.08 |
| 1954 | 11 | - | 218.39 |
| 1954 | 12 | - | 223.13 |
| 1955 | 1 | - | 231.39 |
| 1955 | 2 | - | 230.38 |
| 1955 | 3 | - | 239.16 |
| 1955 | 4 | - | 238.97 |
| 1955 | 5 | - | 253.65 |
| 1955 | 6 | - | 273.04 |
| 1955 | 7 | - | 272.22 |
| 1955 | 8 | - | 285.34 |
| 1955 | 9 | - | 271.85 |
| 1955 | 10 | - | 291.06 |
| 1955 | 11 | - | 294.67 |
| 1955 | 12 | - | 287.63 |
| 1956 | 1 | - | 290.36 |
| 1956 | 2 | - | 311.28 |
| 1956 | 3 | - | 315.90 |
| 1956 | 4 | - | 306.93 |
| 1956 | 5 | - | 306.13 |
| 1956 | 6 | - | 323.73 |
| 1956 | 7 | - | 322.81 |
| 1956 | 8 | - | 312.83 |
| 1956 | 9 | - | 309.85 |
| 1956 | 10 | - | 307.64 |
| 1956 | 11 | - | 313.21 |
| 1956 | 12 | - | 307.37 |
| 1957 | 1 | - | 295.09 |
| 1957 | 2 | - | 299.88 |
| 1957 | 3 | - | 307.80 |
| 1957 | 4 | - | 320.61 |
| 1957 | 5 | - | 326.87 |
| 1957 | 6 | - | 334.46 |
| 1957 | 7 | - | 317.06 |
| 1957 | 8 | - | 305.20 |
| 1957 | 9 | - | 287.20 |
| 1957 | 10 | - | 282.03 |
| 1957 | 11 | - | 282.93 |
| 1957 | 12 | - | 289.52 |
| 1958 | 1 | - | 291.55 |
| 1958 | 2 | - | 298.60 |
| 1958 | 3 | - | 301.28 |
| 1958 | 4 | - | 312.00 |
| 1958 | 5 | - | 320.53 |
| 1958 | 6 | - | 330.37 |
| 1958 | 7 | - | 343.77 |
| 1958 | 8 | - | 353.89 |
| 1958 | 9 | - | 369.31 |
| 1958 | 10 | - | 381.60 |
| 1958 | 11 | - | 389.85 |
| 1958 | 12 | - | 406.44 |
| 1959 | 1 | - | 401.30 |
| 1959 | 2 | - | 412.56 |
| 1959 | 3 | - | 420.55 |
| 1959 | 4 | - | 427.97 |
| 1959 | 5 | - | 425.38 |
| 1959 | 6 | - | 443.36 |
| 1959 | 7 | - | 441.95 |
| 1959 | 8 | - | 425.58 |
| 1959 | 9 | - | 426.33 |
| 1959 | 10 | - | 429.19 |
| 1959 | 11 | - | 444.05 |
| 1959 | 12 | - | 437.45 |
| 1960 | 1 | - | 421.66 |
| 1960 | 2 | - | 417.12 |
| 1960 | 3 | - | 423.72 |
| 1960 | 4 | - | 421.08 |
| 1960 | 5 | - | 437.87 |
| 1960 | 6 | - | 428.25 |
| 1960 | 7 | - | 434.64 |
| 1960 | 8 | - | 422.81 |
| 1960 | 9 | - | 415.74 |
| 1960 | 10 | - | 430.46 |
| 1960 | 11 | - | 442.04 |
| 1960 | 12 | - | 466.03 |
| 1961 | 1 | - | 486.41 |
| 1961 | 2 | - | 502.94 |
| 1961 | 3 | - | 517.62 |
| 1961 | 4 | - | 524.16 |
| 1961 | 5 | - | 518.49 |
| 1961 | 6 | - | 518.35 |
| 1961 | 7 | - | 538.25 |
| 1961 | 8 | - | 535.33 |
| 1961 | 9 | - | 542.52 |
| 1961 | 10 | - | 568.41 |
| 1961 | 11 | - | 575.02 |
| 1961 | 12 | - | 554.97 |
| 1962 | 1 | - | 565.57 |
| 1962 | 2 | - | 567.50 |
| 1962 | 3 | - | 550.78 |
| 1962 | 4 | - | 511.21 |
| 1962 | 5 | - | 452.87 |
| 1962 | 6 | - | 465.17 |
| 1962 | 7 | - | 479.24 |
| 1962 | 8 | - | 476.39 |
| 1962 | 9 | - | 462.78 |
| 1962 | 10 | - | 496.11 |
| 1962 | 11 | - | 519.05 |
| 1962 | 12 | - | 540.57 |
| 1963 | 1 | - | 549.20 |
| 1963 | 2 | - | 548.60 |
| 1963 | 3 | - | 575.91 |
| 1963 | 4 | - | 588.98 |
| 1963 | 5 | - | 590.26 |
| 1963 | 6 | - | 583.05 |
| 1963 | 7 | - | 600.72 |
| 1963 | 8 | - | 618.10 |
| 1963 | 9 | - | 621.19 |
| 1963 | 10 | - | 619.29 |
| 1963 | 11 | - | 634.11 |
| 1963 | 12 | - | 655.23 |
| 1964 | 1 | - | 664.92 |
| 1964 | 2 | - | 678.69 |
| 1964 | 3 | - | 690.18 |
| 1964 | 4 | - | 698.61 |
| 1964 | 5 | - | 696.16 |
| 1964 | 6 | - | 723.73 |
| 1964 | 7 | - | 714.86 |
| 1964 | 8 | - | 728.91 |
| 1964 | 9 | - | 743.27 |
| 1964 | 10 | - | 750.24 |
| 1964 | 11 | - | 739.06 |
| 1964 | 12 | - | 759.90 |
| 1965 | 1 | - | 767.31 |
| 1965 | 2 | - | 769.89 |
| 1965 | 3 | - | 781.88 |
| 1965 | 4 | - | 795.43 |
| 1965 | 5 | - | 759.57 |
| 1965 | 6 | - | 760.36 |
| 1965 | 7 | - | 776.46 |
| 1965 | 8 | - | 804.39 |
| 1965 | 9 | - | 824.47 |
| 1965 | 10 | - | 833.34 |
| 1965 | 11 | - | 831.58 |
| 1965 | 12 | - | 848.05 |
| 1966 | 1 | - | 844.40 |
| 1966 | 2 | - | 811.78 |
| 1966 | 3 | - | 838.74 |
| 1966 | 4 | - | 796.74 |
| 1966 | 5 | - | 792.28 |
| 1966 | 6 | - | 792.43 |
| 1966 | 7 | - | 746.71 |
| 1966 | 8 | - | 722.63 |
| 1966 | 9 | - | 718.55 |
| 1966 | 10 | - | 756.75 |
| 1966 | 11 | - | 762.17 |
| 1966 | 12 | - | 793.65 |
| 1967 | 1 | - | 823.25 |
| 1967 | 2 | - | 844.93 |
| 1967 | 3 | - | 861.77 |
| 1967 | 4 | - | 879.50 |
| 1967 | 5 | - | 870.78 |
| 1967 | 6 | - | 888.13 |
| 1967 | 7 | - | 904.57 |
| 1967 | 8 | - | 919.53 |
| 1967 | 9 | - | 920.43 |
| 1967 | 10 | - | 893.90 |
| 1967 | 11 | - | 921.72 |
| 1967 | 12 | - | 921.56 |
| 1968 | 1 | - | 882.33 |
| 1968 | 2 | - | 868.57 |
| 1968 | 3 | - | 935.12 |
| 1968 | 4 | - | 959.04 |
| 1968 | 5 | - | 987.24 |
| 1968 | 6 | - | 987.72 |
| 1968 | 7 | - | 968.62 |
| 1968 | 8 | - | 1,002.60 |
| 1968 | 9 | - | 1,029.84 |
| 1968 | 10 | - | 1,048.23 |
| 1968 | 11 | - | 1,061.70 |
| 1968 | 12 | - | 1,019.39 |
| 1969 | 1 | - | 1,016.96 |
| 1969 | 2 | - | 997.50 |
| 1969 | 3 | - | 1,020.18 |
| 1969 | 4 | - | 1,056.03 |
| 1969 | 5 | - | 1,003.53 |
| 1969 | 6 | - | 961.33 |
| 1969 | 7 | - | 958.60 |
| 1969 | 8 | - | 964.62 |
| 1969 | 9 | - | 977.61 |
| 1969 | 10 | - | 987.36 |
| 1969 | 11 | - | 937.72 |
| 1969 | 12 | - | 932.20 |
| 1970 | 1 | - | 902.41 |
| 1970 | 2 | - | 920.57 |
| 1970 | 3 | - | 895.27 |
| 1970 | 4 | - | 795.01 |
| 1970 | 5 | - | 792.86 |
| 1970 | 6 | - | 797.01 |
| 1970 | 7 | - | 822.96 |
| 1970 | 8 | - | 874.98 |
| 1970 | 9 | - | 896.76 |
| 1970 | 10 | - | 898.61 |
| 1970 | 11 | - | 962.94 |
| 1970 | 12 | - | 1,002.52 |
| 1971 | 1 | - | 1,044.14 |
| 1971 | 2 | - | 1,073.71 |
| 1971 | 3 | - | 1,113.15 |
| 1971 | 4 | - | 1,100.82 |
| 1971 | 5 | - | 1,083.25 |
| 1971 | 6 | - | 1,078.24 |
| 1971 | 7 | - | 1,061.88 |
| 1971 | 8 | - | 1,088.28 |
| 1971 | 9 | - | 1,068.00 |
| 1971 | 10 | - | 1,021.31 |
| 1971 | 11 | - | 1,094.48 |
| 1971 | 12 | - | 1,142.88 |
| 1972 | 1 | - | 1,166.73 |
| 1972 | 2 | - | 1,197.30 |
| 1972 | 3 | - | 1,212.37 |
| 1972 | 4 | - | 1,202.96 |
| 1972 | 5 | - | 1,209.17 |
| 1972 | 6 | - | 1,203.08 |
| 1972 | 7 | - | 1,248.60 |
| 1972 | 8 | - | 1,233.48 |
| 1972 | 9 | - | 1,238.63 |
| 1972 | 10 | - | 1,303.71 |
| 1972 | 11 | - | 1,333.85 |
| 1972 | 12 | - | 1,347.05 |
| 1973 | 1 | - | 1,302.26 |
| 1973 | 2 | - | 1,284.74 |
| 1973 | 3 | - | 1,263.75 |
| 1973 | 4 | - | 1,231.28 |
| 1973 | 5 | - | 1,206.78 |
| 1973 | 6 | - | 1,221.38 |
| 1973 | 7 | - | 1,201.41 |
| 1973 | 8 | - | 1,225.38 |
| 1973 | 9 | - | 1,277.28 |
| 1973 | 10 | - | 1,189.75 |
| 1973 | 11 | - | 1,108.78 |
| 1973 | 12 | - | 1,127.64 |
| 1974 | 1 | - | 1,099.75 |
| 1974 | 2 | - | 1,150.06 |
| 1974 | 3 | - | 1,094.67 |
| 1974 | 4 | - | 1,065.05 |
| 1974 | 5 | - | 1,069.92 |
| 1974 | 6 | - | 948.52 |
| 1974 | 7 | - | 912.81 |
| 1974 | 8 | - | 821.40 |
| 1974 | 9 | - | 840.93 |
| 1974 | 10 | - | 872.41 |
| 1974 | 11 | - | 819.26 |
| 1974 | 12 | - | 889.98 |
| 1975 | 1 | - | 986.17 |
| 1975 | 2 | - | 1,035.22 |
| 1975 | 3 | - | 1,050.61 |
| 1975 | 4 | - | 1,121.14 |
| 1975 | 5 | - | 1,153.59 |
| 1975 | 6 | - | 1,158.57 |
| 1975 | 7 | - | 1,077.52 |
| 1975 | 8 | - | 1,068.33 |
| 1975 | 9 | - | 1,121.44 |
| 1975 | 10 | - | 1,144.33 |
| 1975 | 11 | - | 1,130.83 |
| 1975 | 12 | - | 1,238.78 |
| 1976 | 1 | - | 1,290.53 |
| 1976 | 2 | - | 1,300.89 |
| 1976 | 3 | - | 1,315.14 |
| 1976 | 4 | - | 1,310.10 |
| 1976 | 5 | - | 1,321.90 |
| 1976 | 6 | - | 1,357.13 |
| 1976 | 7 | - | 1,349.52 |
| 1976 | 8 | - | 1,382.42 |
| 1976 | 9 | - | 1,339.45 |
| 1976 | 10 | - | 1,334.54 |
| 1976 | 11 | - | 1,385.08 |
| 1976 | 12 | - | 1,377.63 |
| 1977 | 1 | - | 1,345.00 |
| 1977 | 2 | - | 1,344.27 |
| 1977 | 3 | - | 1,328.23 |
| 1977 | 4 | - | 1,329.09 |
| 1977 | 5 | - | 1,341.04 |
| 1977 | 6 | - | 1,358.24 |
| 1977 | 7 | - | 1,330.01 |
| 1977 | 8 | - | 1,314.38 |
| 1977 | 9 | - | 1,285.49 |
| 1977 | 10 | - | 1,298.10 |
| 1977 | 11 | - | 1,297.06 |
| 1977 | 12 | - | 1,253.09 |
| 1978 | 1 | - | 1,240.91 |
| 1978 | 2 | - | 1,244.20 |
| 1978 | 3 | - | 1,304.30 |
| 1978 | 4 | - | 1,376.09 |
| 1978 | 5 | - | 1,385.36 |
| 1978 | 6 | - | 1,384.50 |
| 1978 | 7 | - | 1,485.95 |
| 1978 | 8 | - | 1,491.89 |
| 1978 | 9 | - | 1,450.52 |
| 1978 | 10 | - | 1,371.64 |
| 1978 | 11 | - | 1,398.02 |
| 1978 | 12 | - | 1,456.53 |
| 1979 | 1 | - | 1,441.13 |
| 1979 | 2 | - | 1,474.87 |
| 1979 | 3 | - | 1,510.72 |
| 1979 | 4 | - | 1,482.13 |
| 1979 | 5 | - | 1,517.96 |
| 1979 | 6 | - | 1,539.53 |
| 1979 | 7 | - | 1,616.72 |
| 1979 | 8 | - | 1,641.63 |
| 1979 | 9 | - | 1,586.59 |
| 1979 | 10 | - | 1,581.48 |
| 1979 | 11 | - | 1,651.12 |
| 1979 | 12 | - | 1,705.82 |
| 1980 | 1 | - | 1,780.80 |
| 1980 | 2 | - | 1,624.49 |
| 1980 | 3 | - | 1,605.61 |
| 1980 | 4 | - | 1,686.47 |
| 1980 | 5 | - | 1,802.21 |
| 1980 | 6 | - | 1,891.77 |
| 1980 | 7 | - | 1,958.07 |
| 1980 | 8 | - | 2,013.60 |
| 1980 | 9 | - | 2,080.54 |
| 1980 | 10 | - | 2,176.55 |
| 1980 | 11 | - | 2,149.46 |
| 1980 | 12 | - | 2,149.67 |
| 1981 | 1 | - | 2,083.68 |
| 1981 | 2 | - | 2,170.01 |
| 1981 | 3 | - | 2,198.08 |
| 1981 | 4 | - | 2,162.54 |
| 1981 | 5 | - | 2,181.08 |
| 1981 | 6 | - | 2,137.10 |
| 1981 | 7 | - | 2,154.26 |
| 1981 | 8 | - | 1,975.40 |
| 1981 | 9 | - | 2,009.52 |
| 1981 | 10 | - | 2,070.68 |
| 1981 | 11 | - | 2,095.10 |
| 1981 | 12 | - | 1,994.45 |
| 1982 | 1 | - | 1,956.28 |
| 1982 | 2 | - | 1,902.59 |
| 1982 | 3 | - | 2,006.65 |
| 1982 | 4 | - | 2,018.08 |
| 1982 | 5 | - | 1,911.71 |
| 1982 | 6 | - | 1,916.37 |
| 1982 | 7 | - | 1,931.59 |
| 1982 | 8 | - | 2,165.24 |
| 1982 | 9 | - | 2,357.54 |
| 1982 | 10 | - | 2,463.63 |
| 1982 | 11 | - | 2,497.03 |
| 1982 | 12 | - | 2,595.05 |
| 1983 | 1 | - | 2,650.33 |
| 1983 | 2 | - | 2,752.78 |
| 1983 | 3 | - | 2,868.32 |
| 1983 | 4 | - | 2,995.22 |
| 1983 | 5 | - | 3,047.74 |
| 1983 | 6 | - | 3,069.32 |
| 1983 | 7 | - | 2,995.44 |
| 1983 | 8 | - | 3,094.70 |
| 1983 | 9 | - | 3,114.75 |
| 1983 | 10 | - | 3,079.20 |
| 1983 | 11 | - | 3,075.26 |
| 1983 | 12 | - | 3,123.72 |
| 1984 | 1 | - | 2,964.03 |
| 1984 | 2 | - | 2,977.14 |
| 1984 | 3 | - | 2,992.24 |
| 1984 | 4 | - | 2,984.68 |
| 1984 | 5 | - | 2,929.52 |
| 1984 | 6 | - | 2,902.90 |
| 1984 | 7 | - | 3,170.16 |
| 1984 | 8 | - | 3,214.77 |
| 1984 | 9 | - | 3,201.51 |
| 1984 | 10 | - | 3,242.68 |
| 1984 | 11 | - | 3,219.73 |
| 1984 | 12 | - | 3,370.98 |
| 1985 | 1 | - | 3,566.07 |
| 1985 | 2 | - | 3,549.02 |
| 1985 | 3 | - | 3,585.38 |
| 1985 | 4 | - | 3,683.47 |
| 1985 | 5 | - | 3,775.96 |
| 1985 | 6 | - | 3,860.81 |
| 1985 | 7 | - | 3,789.57 |
| 1985 | 8 | - | 3,718.13 |
| 1985 | 9 | - | 3,773.74 |
| 1985 | 10 | - | 4,016.03 |
| 1985 | 11 | - | 4,228.66 |
| 1985 | 12 | - | 4,260.45 |
| 1986 | 1 | - | 4,503.18 |
| 1986 | 2 | - | 4,781.60 |
| 1986 | 3 | - | 4,912.68 |
| 1986 | 4 | - | 4,936.85 |
| 1986 | 5 | - | 5,091.53 |
| 1986 | 6 | - | 4,999.68 |
| 1986 | 7 | - | 5,113.72 |
| 1986 | 8 | - | 4,988.11 |
| 1986 | 9 | - | 4,983.63 |
| 1986 | 10 | - | 5,159.70 |
| 1986 | 11 | - | 5,247.88 |
| 1986 | 12 | - | 5,598.09 |
| 1987 | 1 | - | 5,959.83 |
| 1987 | 2 | - | 6,220.65 |
| 1987 | 3 | - | 6,167.38 |
| 1987 | 4 | - | 6,178.04 |
| 1987 | 5 | - | 6,455.95 |
| 1987 | 6 | - | 6,657.52 |
| 1987 | 7 | - | 7,087.19 |
| 1987 | 8 | - | 6,872.42 |
| 1987 | 9 | - | 6,057.77 |
| 1987 | 10 | - | 5,312.46 |
| 1987 | 11 | - | 5,241.55 |
| 1987 | 12 | - | 5,464.14 |
| 1988 | 1 | - | 5,646.02 |
| 1988 | 2 | - | 5,828.50 |
| 1988 | 3 | - | 5,776.86 |
| 1988 | 4 | - | 5,650.44 |
| 1988 | 5 | - | 5,989.37 |
| 1988 | 6 | - | 5,970.99 |
| 1988 | 7 | - | 5,868.38 |
| 1988 | 8 | - | 5,981.47 |
| 1988 | 9 | - | 6,208.86 |
| 1988 | 10 | - | 6,083.43 |
| 1988 | 11 | - | 6,224.92 |
| 1988 | 12 | - | 6,443.59 |
| 1989 | 1 | - | 6,656.21 |
| 1989 | 2 | - | 6,645.45 |
| 1989 | 3 | - | 6,882.35 |
| 1989 | 4 | - | 7,165.58 |
| 1989 | 5 | - | 7,408.68 |
| 1989 | 6 | - | 7,616.14 |
| 1989 | 7 | - | 7,973.39 |
| 1989 | 8 | - | 8,009.71 |
| 1989 | 9 | - | 8,032.64 |
| 1989 | 10 | - | 7,886.97 |
| 1989 | 11 | - | 8,102.81 |
| 1989 | 12 | - | 7,923.64 |
| 1990 | 1 | - | 7,723.39 |
| 1990 | 2 | - | 7,932.48 |
| 1990 | 3 | - | 7,948.02 |
| 1990 | 4 | - | 8,254.10 |
| 1990 | 5 | - | 8,515.75 |
| 1990 | 6 | - | 8,530.20 |
| 1990 | 7 | - | 7,859.62 |
| 1990 | 8 | - | 7,518.43 |
| 1990 | 9 | - | 7,344.32 |
| 1990 | 10 | - | 7,563.46 |
| 1990 | 11 | - | 7,910.37 |
| 1990 | 12 | - | 7,856.17 |
| 1991 | 1 | - | 8,768.02 |
| 1991 | 2 | - | 9,034.97 |
| 1991 | 3 | - | 9,239.05 |
| 1991 | 4 | - | 9,222.53 |
| 1991 | 5 | - | 9,254.53 |
| 1991 | 6 | - | 9,326.76 |
| 1991 | 7 | - | 9,576.62 |
| 1991 | 8 | - | 9,547.59 |
| 1991 | 9 | - | 9,564.94 |
| 1991 | 10 | - | 9,566.45 |
| 1991 | 11 | - | 9,655.91 |
| 1991 | 12 | - | 10,366.39 |
| 1992 | 1 | - | 10,304.10 |
| 1992 | 2 | - | 10,199.79 |
| 1992 | 3 | - | 10,226.75 |
| 1992 | 4 | - | 10,438.27 |
| 1992 | 5 | - | 10,299.53 |
| 1992 | 6 | - | 10,496.47 |
| 1992 | 7 | - | 10,595.32 |
| 1992 | 8 | - | 10,635.39 |
| 1992 | 9 | - | 10,509.68 |
| 1992 | 10 | - | 10,799.42 |
| 1992 | 11 | - | 11,152.69 |
| 1992 | 12 | - | 11,168.62 |
| 1993 | 1 | - | 11,361.20 |
| 1993 | 2 | - | 11,605.48 |
| 1993 | 3 | - | 11,449.77 |
| 1993 | 4 | - | 11,532.74 |
| 1993 | 5 | - | 11,632.52 |
| 1993 | 6 | - | 11,639.62 |
| 1993 | 7 | - | 11,844.76 |
| 1993 | 8 | - | 12,005.26 |
| 1993 | 9 | - | 12,154.35 |
| 1993 | 10 | - | 12,155.27 |
| 1993 | 11 | - | 12,263.11 |
| 1993 | 12 | - | 12,475.98 |
| 1994 | 1 | - | 12,466.54 |
| 1994 | 2 | - | 12,289.04 |
| 1994 | 3 | - | 11,877.80 |
| 1994 | 4 | - | 12,003.49 |
| 1994 | 5 | - | 12,136.50 |
| 1994 | 6 | - | 12,073.53 |
| 1994 | 7 | - | 12,445.65 |
| 1994 | 8 | - | 12,547.39 |
| 1994 | 9 | - | 12,491.67 |
| 1994 | 10 | - | 12,445.47 |
| 1994 | 11 | - | 12,317.82 |
| 1994 | 12 | - | 12,619.75 |
| 1995 | 1 | - | 13,101.71 |
| 1995 | 2 | - | 13,436.87 |
| 1995 | 3 | - | 13,868.94 |
| 1995 | 4 | - | 14,333.24 |
| 1995 | 5 | - | 14,788.81 |
| 1995 | 6 | - | 15,313.44 |
| 1995 | 7 | - | 15,392.02 |
| 1995 | 8 | - | 15,964.24 |
| 1995 | 9 | - | 16,109.92 |
| 1995 | 10 | - | 16,489.86 |
| 1995 | 11 | - | 17,048.72 |
| 1995 | 12 | - | 17,076.44 |
| 1996 | 1 | - | 18,084.70 |
| 1996 | 2 | - | 18,048.41 |
| 1996 | 3 | - | 18,083.97 |
| 1996 | 4 | - | 18,509.81 |
| 1996 | 5 | - | 18,746.48 |
| 1996 | 6 | - | 18,094.75 |
| 1996 | 7 | - | 18,651.30 |
| 1996 | 8 | - | 19,028.75 |
| 1996 | 9 | - | 19,812.64 |
| 1996 | 10 | - | 20,813.59 |
| 1996 | 11 | - | 21,062.98 |
| 1996 | 12 | - | 21,749.12 |
| 1997 | 1 | - | 22,697.63 |
| 1997 | 2 | - | 22,556.07 |
| 1997 | 3 | - | 21,787.98 |
| 1997 | 4 | - | 23,796.36 |
| 1997 | 5 | - | 25,066.33 |
| 1997 | 6 | - | 26,504.11 |
| 1997 | 7 | - | 26,596.29 |
| 1997 | 8 | - | 26,913.32 |
| 1997 | 9 | - | 27,356.15 |
| 1997 | 10 | - | 27,040.99 |
| 1997 | 11 | - | 27,753.42 |
| 1997 | 12 | - | 27,819.22 |
| 1998 | 1 | - | 29,600.25 |
| 1998 | 2 | - | 31,172.87 |
| 1998 | 3 | - | 32,234.52 |
| 1998 | 4 | - | 32,163.00 |
| 1998 | 5 | - | 32,200.46 |
| 1998 | 6 | - | 33,639.07 |
| 1998 | 7 | - | 31,294.09 |
| 1998 | 8 | - | 29,761.16 |
| 1998 | 9 | - | 30,145.34 |
| 1998 | 10 | - | 33,453.60 |
| 1998 | 11 | - | 34,826.57 |
| 1998 | 12 | - | 36,584.51 |
| 1999 | 1 | - | 36,560.10 |
| 1999 | 2 | - | 37,628.94 |
| 1999 | 3 | - | 39,228.18 |
| 1999 | 4 | - | 39,189.41 |
| 1999 | 5 | - | 38,949.66 |
| 1999 | 6 | - | 40,711.12 |
| 1999 | 7 | - | 39,174.52 |
| 1999 | 8 | - | 38,940.25 |
| 1999 | 9 | - | 38,444.75 |
| 1999 | 10 | - | 41,176.61 |
| 1999 | 11 | - | 42,333.15 |
| 1999 | 12 | - | 42,282.80 |
| 2000 | 1 | - | 41,235.00 |
| 2000 | 2 | - | 42,860.06 |
| 2000 | 3 | - | 43,470.67 |
| 2000 | 4 | - | 42,236.63 |
| 2000 | 5 | - | 43,572.77 |
| 2000 | 6 | - | 43,943.29 |
| 2000 | 7 | - | 44,356.23 |
| 2000 | 8 | - | 43,877.34 |
| 2000 | 9 | - | 41,589.47 |
| 2000 | 10 | - | 41,268.17 |
| 2000 | 11 | - | 39,898.03 |
| 2000 | 12 | - | 40,079.57 |
| 2001 | 1 | - | 39,223.37 |
| 2001 | 2 | - | 35,661.93 |
| 2001 | 3 | - | 35,821.94 |
| 2001 | 4 | - | 38,286.25 |
| 2001 | 5 | - | 37,371.72 |
| 2001 | 6 | - | 36,377.55 |
| 2001 | 7 | - | 35,633.33 |
| 2001 | 8 | - | 31,625.53 |
| 2001 | 9 | - | 32,632.50 |
| 2001 | 10 | - | 34,281.46 |
| 2001 | 11 | - | 34,784.05 |
| 2001 | 12 | - | 34,680.50 |
| 2002 | 1 | - | 33,517.74 |
| 2002 | 2 | - | 35,175.29 |
| 2002 | 3 | - | 33,939.07 |
| 2002 | 4 | - | 32,981.87 |
| 2002 | 5 | - | 31,029.02 |
| 2002 | 6 | - | 27,690.77 |
| 2002 | 7 | - | 28,006.11 |
| 2002 | 8 | - | 26,673.65 |
| 2002 | 9 | - | 26,309.01 |
| 2002 | 10 | - | 28,052.13 |
| 2002 | 11 | - | 27,761.78 |
| 2002 | 12 | - | 27,700.00 |
| 2003 | 1 | - | 25,923.09 |
| 2003 | 2 | - | 26,262.14 |
| 2003 | 3 | - | 27,650.32 |
| 2003 | 4 | - | 29,119.16 |
| 2003 | 5 | - | 30,780.17 |
| 2003 | 6 | - | 30,963.59 |
| 2003 | 7 | - | 30,912.09 |
| 2003 | 8 | - | 31,889.28 |
| 2003 | 9 | - | 32,535.94 |
| 2003 | 10 | - | 32,929.82 |
| 2003 | 11 | - | 33,938.72 |
| 2003 | 12 | - | 35,613.59 |
| 2004 | 1 | - | 36,000.59 |
| 2004 | 2 | - | 35,437.11 |
| 2004 | 3 | - | 35,780.19 |
| 2004 | 4 | - | 34,862.69 |
| 2004 | 5 | - | 35,858.95 |
| 2004 | 6 | - | 35,056.15 |
| 2004 | 7 | - | 34,569.72 |
| 2004 | 8 | - | 35,531.67 |
| 2004 | 9 | - | 35,568.12 |
| 2004 | 10 | - | 37,266.11 |
| 2004 | 11 | - | 38,282.52 |
| 2004 | 12 | - | 37,766.01 |
| 2005 | 1 | - | 38,400.93 |
| 2005 | 2 | - | 38,302.78 |
| 2005 | 3 | - | 37,380.10 |
| 2005 | 4 | - | 37,879.45 |
| 2005 | 5 | - | 38,705.48 |
| 2005 | 6 | - | 39,405.20 |
| 2005 | 7 | - | 39,527.36 |
| 2005 | 8 | - | 39,637.92 |
| 2005 | 9 | - | 38,597.73 |
| 2005 | 10 | - | 40,126.80 |
| 2005 | 11 | - | 40,987.17 |
| 2005 | 12 | - | 41,588.35 |
| 2006 | 1 | - | 41,581.43 |
| 2006 | 2 | - | 42,199.39 |
| 2006 | 3 | - | 42,536.28 |
| 2006 | 4 | - | 42,201.68 |
| 2006 | 5 | - | 41,059.79 |
| 2006 | 6 | - | 41,355.43 |
| 2006 | 7 | - | 42,303.20 |
| 2006 | 8 | - | 43,373.97 |
| 2006 | 9 | - | 44,942.33 |
| 2006 | 10 | - | 45,841.92 |
| 2006 | 11 | - | 46,826.72 |
| 2006 | 12 | - | 47,151.15 |
| 2007 | 1 | - | 47,903.71 |
| 2007 | 2 | - | 46,718.62 |
| 2007 | 3 | - | 48,671.58 |
| 2007 | 4 | - | 50,322.40 |
| 2007 | 5 | - | 50,495.96 |
| 2007 | 6 | - | 50,786.12 |
| 2007 | 7 | - | 48,652.54 |
| 2007 | 8 | - | 50,148.49 |
| 2007 | 9 | - | 51,648.74 |
| 2007 | 10 | - | 49,166.35 |
| 2007 | 11 | - | 49,775.13 |
| 2007 | 12 | - | 46,472.46 |
| 2008 | 1 | - | 45,745.64 |
| 2008 | 2 | - | 44,544.07 |
| 2008 | 3 | - | 46,434.43 |
| 2008 | 4 | - | 47,624.36 |
| 2008 | 5 | - | 45,601.96 |
| 2008 | 6 | - | 42,830.05 |
| 2008 | 7 | - | 43,734.00 |
| 2008 | 8 | - | 41,613.98 |
| 2008 | 9 | - | 33,210.62 |
| 2008 | 10 | - | 30,352.73 |
| 2008 | 11 | - | 30,246.13 |
| 2008 | 12 | - | 29,914.77 |
| 2009 | 1 | - | 27,909.73 |
| 2009 | 2 | - | 26,322.38 |
| 2009 | 3 | - | 29,565.76 |
| 2009 | 4 | - | 31,534.78 |
| 2009 | 5 | - | 32,439.47 |
| 2009 | 6 | - | 32,853.93 |
| 2009 | 7 | - | 35,521.92 |
| 2009 | 8 | - | 36,818.59 |
| 2009 | 9 | - | 37,703.38 |
| 2009 | 10 | - | 38,493.01 |
| 2009 | 11 | - | 39,349.81 |
| 2009 | 12 | - | 39,883.77 |
| 2010 | 1 | - | 38,727.75 |
| 2010 | 2 | - | 41,029.36 |
| 2010 | 3 | - | 42,706.61 |
| 2010 | 4 | - | 40,194.44 |
| 2010 | 5 | - | 38,770.12 |
| 2010 | 6 | - | 38,708.45 |
| 2010 | 7 | - | 39,042.74 |
| 2010 | 8 | - | 40,358.93 |
| 2010 | 9 | - | 42,206.33 |
| 2010 | 10 | - | 43,257.66 |
| 2010 | 11 | - | 44,864.13 |
| 2010 | 12 | - | 46,417.42 |
| 2011 | 1 | - | 47,879.97 |
| 2011 | 2 | - | 47,347.32 |
| 2011 | 3 | - | 48,398.90 |
| 2011 | 4 | - | 48,717.96 |
| 2011 | 5 | - | 46,933.61 |
| 2011 | 6 | - | 48,389.37 |
| 2011 | 7 | - | 43,356.56 |
| 2011 | 8 | - | 43,014.37 |
| 2011 | 9 | - | 44,312.94 |
| 2011 | 10 | - | 45,096.00 |
| 2011 | 11 | - | 45,797.13 |
| 2011 | 12 | - | 47,987.41 |
| 2012 | 1 | - | 49,984.93 |
| 2012 | 2 | - | 51,426.42 |
| 2012 | 3 | - | 51,406.77 |
| 2012 | 4 | - | 49,817.81 |
| 2012 | 5 | - | 49,243.70 |
| 2012 | 6 | - | 50,682.15 |
| 2012 | 7 | - | 52,399.11 |
| 2012 | 8 | - | 53,982.18 |
| 2012 | 9 | - | 53,864.96 |
| 2012 | 10 | - | 52,336.55 |
| 2012 | 11 | - | 53,475.15 |
| 2012 | 12 | - | 55,757.88 |
| 2013 | 1 | - | 57,058.72 |
| 2013 | 2 | - | 58,612.12 |
| 2013 | 3 | - | 59,464.21 |
| 2013 | 4 | - | 62,184.27 |
| 2013 | 5 | - | 61,489.19 |
| 2013 | 6 | - | 63,490.34 |
| 2013 | 7 | - | 63,650.67 |
| 2013 | 8 | - | 64,409.68 |
| 2013 | 9 | - | 65,773.59 |
| 2013 | 10 | - | 68,312.45 |
| 2013 | 11 | - | 69,351.93 |
| 2013 | 12 | - | 70,023.13 |
| 2014 | 1 | - | 69,932.07 |
| 2014 | 2 | - | 71,835.81 |
| 2014 | 3 | - | 71,980.72 |
| 2014 | 4 | - | 73,083.49 |
| 2014 | 5 | - | 75,419.47 |
| 2014 | 6 | - | 76,547.61 |
| 2014 | 7 | - | 76,220.79 |
| 2014 | 8 | - | 77,576.02 |
| 2014 | 9 | - | 75,522.91 |
| 2014 | 10 | - | 79,831.98 |
| 2014 | 11 | - | 80,338.03 |
| 2014 | 12 | - | 79,446.24 |
| 2015 | 1 | - | 81,692.50 |
| 2015 | 2 | - | 81,737.73 |
| 2015 | 3 | - | 82,455.72 |
| 2015 | 4 | - | 83,262.88 |
| 2015 | 5 | - | 82,900.27 |
| 2015 | 6 | - | 82,834.26 |
| 2015 | 7 | - | 80,826.03 |
| 2015 | 8 | - | 77,183.12 |
| 2015 | 9 | - | 80,515.21 |
| 2015 | 10 | - | 82,876.29 |
| 2015 | 11 | - | 81,962.19 |
| 2015 | 12 | - | 76,700.53 |
| 2016 | 1 | - | 76,278.75 |
| 2016 | 2 | - | 81,132.15 |
| 2016 | 3 | - | 83,429.22 |
| 2016 | 4 | - | 83,175.29 |
| 2016 | 5 | - | 84,062.34 |
| 2016 | 6 | - | 86,834.25 |
| 2016 | 7 | - | 87,875.61 |
| 2016 | 8 | - | 87,490.13 |
| 2016 | 9 | - | 87,047.45 |
| 2016 | 10 | - | 88,093.03 |
| 2016 | 11 | - | 91,569.14 |
| 2016 | 12 | - | 92,885.57 |
| 2017 | 1 | - | 95,278.72 |
| 2017 | 2 | - | 96,945.39 |
| 2017 | 3 | - | 96,796.09 |
| 2017 | 4 | - | 98,434.24 |
| 2017 | 5 | - | 100,182.85 |
| 2017 | 6 | - | 101,172.54 |
| 2017 | 7 | - | 101,423.26 |
| 2017 | 8 | - | 103,100.05 |
| 2017 | 9 | - | 105,919.63 |
| 2017 | 10 | - | 107,603.29 |
| 2017 | 11 | - | 110,706.02 |
| 2017 | 12 | - | 116,088.43 |
| 2018 | 1 | - | 112,737.33 |
| 2018 | 2 | - | 112,810.13 |
| 2018 | 3 | - | 110,933.00 |
| 2018 | 4 | - | 113,109.09 |
| 2018 | 5 | - | 115,499.05 |
| 2018 | 6 | - | 117,324.79 |
| 2018 | 7 | - | 120,200.19 |
| 2018 | 8 | - | 122,219.25 |
| 2018 | 9 | - | 117,515.05 |
| 2018 | 10 | - | 115,075.31 |
| 2018 | 11 | - | 108,674.23 |
| 2018 | 12 | - | 110,560.42 |
| 2019 | 1 | - | 117,004.88 |
| 2019 | 2 | - | 119,284.16 |
| 2019 | 3 | - | 123,725.37 |
| 2019 | 4 | - | 121,830.16 |
| 2019 | 5 | - | 123,541.57 |
| 2019 | 6 | - | 128,269.93 |
| 2019 | 7 | - | 124,249.42 |
| 2019 | 8 | - | 128,082.79 |
| 2019 | 9 | - | 128,095.35 |
| 2019 | 10 | - | 133,774.70 |
| 2019 | 11 | - | 137,078.03 |
| 2019 | 12 | - | 141,665.20 |
| 2020 | 1 | - | 141,838.15 |
| 2020 | 2 | - | 115,005.62 |
| 2020 | 3 | - | 119,972.27 |
| 2020 | 4 | - | 127,035.47 |
| 2020 | 5 | - | 135,303.29 |
| 2020 | 6 | - | 140,007.02 |
| 2020 | 7 | - | 148,258.34 |
| 2020 | 8 | - | 147,328.75 |
| 2020 | 9 | - | 149,871.65 |
| 2020 | 10 | - | 155,797.75 |
| 2020 | 11 | - | 162,434.86 |
| 2020 | 12 | - | 166,975.40 |
| 2021 | 1 | - | 171,135.64 |
| 2021 | 2 | - | 172,541.28 |
| 2021 | 3 | - | 182,930.82 |
| 2021 | 4 | - | 184,321.52 |
| 2021 | 5 | - | 187,658.52 |
| 2021 | 6 | - | 193,416.26 |
| 2021 | 7 | - | 197,642.72 |
| 2021 | 8 | - | 197,475.72 |
| 2021 | 9 | - | 198,368.65 |
| 2021 | 10 | - | 207,780.74 |
| 2021 | 11 | - | 208,332.20 |
| 2021 | 12 | - | 204,057.32 |
| 2022 | 1 | - | 198,134.41 |
| 2022 | 2 | - | 196,365.90 |
| 2022 | 3 | - | 196,598.20 |
| 2022 | 4 | - | 181,120.55 |
| 2022 | 5 | - | 175,017.91 |
| 2022 | 6 | - | 175,831.19 |
| 2022 | 7 | - | 187,167.72 |
| 2022 | 8 | - | 173,546.77 |
| 2022 | 9 | - | 168,182.13 |
| 2022 | 10 | - | 177,070.72 |
| 2022 | 11 | - | 177,089.91 |
| 2022 | 12 | - | 179,527.47 |
| 2023 | 1 | - | 185,177.15 |
| 2023 | 2 | - | 180,389.53 |
| 2023 | 3 | - | 187,598.29 |
| 2023 | 4 | - | 188,982.20 |
| 2023 | 5 | - | 198,322.05 |
| 2023 | 6 | - | 206,009.10 |
| 2023 | 7 | - | 203,953.87 |
| 2023 | 8 | - | 202,009.02 |
| 2023 | 9 | - | 195,873.37 |
| 2023 | 10 | - | 204,886.92 |
| 2023 | 11 | - | 215,490.33 |
| 2023 | 12 | - | 221,765.05 |
| 2024 | 1 | - | 231,077.57 |
| 2024 | 2 | - | 238,661.81 |
| 2024 | 3 | - | 236,253.41 |
| 2024 | 4 | - | 242,199.23 |
| 2024 | 5 | - | 255,141.44 |
Click to show 882 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $16.88 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +32,536.32% +8.14% / yr |
| Change incl. dividends | +324,794.42% +11.48% / yr |
| Change incl. dividends, inflation-adjusted | +24,704.72% +7.69% / yr |
| Final amount, nominal ($100 base) | $324,894.42 |
| Final amount, inflation-adjusted ($100 base) | $24,804.72 |