Stock market returns since 1969
If you invested $100 in the S&P 500 at the beginning of 1969, you would have about $25,028.80 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 24,928.80%, or 10.48% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,809.92% cumulatively, or 6.27% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $27,445.79.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $24,928.80, or 24,928.80%. This means by 2024 you would have $25,028.80 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1969 was 36.700 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 55 years.
Adjusted for inflation, the $25,028.80 nominal end value of the original $100 investment would have a real return of roughly $2,809.92 in 1969 dollars. This means the inflation-adjusted return is 2,809.92% as opposed to the original 24,928.80%.
For more information on inflation, see our U.S. inflation calculator for 1969.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 665-month period between 1969 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1969 | 1 | -0.24% | 99.76 | 35.60 |
| 1969 | 2 | -1.91% | 97.85 | 35.80 |
| 1969 | 3 | 2.27% | 100.08 | 36.10 |
| 1969 | 4 | 3.51% | 103.59 | 36.30 |
| 1969 | 5 | -4.97% | 98.44 | 36.40 |
| 1969 | 6 | -4.21% | 94.30 | 36.60 |
| 1969 | 7 | -0.28% | 94.04 | 36.80 |
| 1969 | 8 | 0.63% | 94.63 | 37.00 |
| 1969 | 9 | 1.35% | 95.90 | 37.10 |
| 1969 | 10 | 1.00% | 96.86 | 37.30 |
| 1969 | 11 | -5.03% | 91.99 | 37.50 |
| 1969 | 12 | -0.59% | 91.45 | 37.70 |
| 1970 | 1 | -3.20% | 88.52 | 37.80 |
| 1970 | 2 | 2.01% | 90.31 | 38.00 |
| 1970 | 3 | -2.75% | 87.82 | 38.20 |
| 1970 | 4 | -11.20% | 77.99 | 38.50 |
| 1970 | 5 | -0.27% | 77.78 | 38.60 |
| 1970 | 6 | 0.52% | 78.18 | 38.80 |
| 1970 | 7 | 3.26% | 80.73 | 39.00 |
| 1970 | 8 | 6.32% | 85.83 | 39.00 |
| 1970 | 9 | 2.49% | 87.97 | 39.20 |
| 1970 | 10 | 0.21% | 88.15 | 39.40 |
| 1970 | 11 | 7.16% | 94.46 | 39.60 |
| 1970 | 12 | 4.11% | 98.35 | 39.80 |
| 1971 | 1 | 4.15% | 102.43 | 39.80 |
| 1971 | 2 | 2.83% | 105.33 | 39.90 |
| 1971 | 3 | 3.67% | 109.20 | 40.00 |
| 1971 | 4 | -1.11% | 107.99 | 40.10 |
| 1971 | 5 | -1.60% | 106.26 | 40.30 |
| 1971 | 6 | -0.46% | 105.77 | 40.60 |
| 1971 | 7 | -1.52% | 104.17 | 40.70 |
| 1971 | 8 | 2.49% | 106.76 | 40.80 |
| 1971 | 9 | -1.86% | 104.77 | 40.80 |
| 1971 | 10 | -4.37% | 100.19 | 40.90 |
| 1971 | 11 | 7.16% | 107.37 | 40.90 |
| 1971 | 12 | 4.42% | 112.11 | 41.10 |
| 1972 | 1 | 2.09% | 114.45 | 41.10 |
| 1972 | 2 | 2.62% | 117.45 | 41.30 |
| 1972 | 3 | 1.26% | 118.93 | 41.40 |
| 1972 | 4 | -0.78% | 118.01 | 41.50 |
| 1972 | 5 | 0.52% | 118.62 | 41.60 |
| 1972 | 6 | -0.50% | 118.02 | 41.70 |
| 1972 | 7 | 3.78% | 122.48 | 41.90 |
| 1972 | 8 | -1.21% | 121.00 | 42.00 |
| 1972 | 9 | 0.42% | 121.51 | 42.10 |
| 1972 | 10 | 5.25% | 127.89 | 42.30 |
| 1972 | 11 | 2.31% | 130.85 | 42.40 |
| 1972 | 12 | 0.99% | 132.14 | 42.50 |
| 1973 | 1 | -3.33% | 127.75 | 42.60 |
| 1973 | 2 | -1.35% | 126.03 | 42.90 |
| 1973 | 3 | -1.63% | 123.97 | 43.30 |
| 1973 | 4 | -2.57% | 120.79 | 43.60 |
| 1973 | 5 | -1.99% | 118.38 | 43.90 |
| 1973 | 6 | 1.21% | 119.81 | 44.20 |
| 1973 | 7 | -1.64% | 117.86 | 44.30 |
| 1973 | 8 | 2.00% | 120.21 | 45.10 |
| 1973 | 9 | 4.24% | 125.30 | 45.20 |
| 1973 | 10 | -6.85% | 116.71 | 45.60 |
| 1973 | 11 | -6.81% | 108.77 | 45.90 |
| 1973 | 12 | 1.70% | 110.62 | 46.20 |
| 1974 | 1 | -2.47% | 107.88 | 46.60 |
| 1974 | 2 | 4.57% | 112.82 | 47.20 |
| 1974 | 3 | -4.82% | 107.38 | 47.80 |
| 1974 | 4 | -2.71% | 104.48 | 48.00 |
| 1974 | 5 | 0.46% | 104.96 | 48.60 |
| 1974 | 6 | -11.35% | 93.05 | 49.00 |
| 1974 | 7 | -3.76% | 89.54 | 49.40 |
| 1974 | 8 | -10.01% | 80.58 | 50.00 |
| 1974 | 9 | 2.38% | 82.49 | 50.60 |
| 1974 | 10 | 3.74% | 85.58 | 51.10 |
| 1974 | 11 | -6.09% | 80.37 | 51.50 |
| 1974 | 12 | 8.63% | 87.31 | 51.90 |
| 1975 | 1 | 10.81% | 96.74 | 52.10 |
| 1975 | 2 | 4.97% | 101.55 | 52.50 |
| 1975 | 3 | 1.49% | 103.06 | 52.70 |
| 1975 | 4 | 6.71% | 109.98 | 52.90 |
| 1975 | 5 | 2.89% | 113.16 | 53.20 |
| 1975 | 6 | 0.43% | 113.65 | 53.60 |
| 1975 | 7 | -7.00% | 105.70 | 54.20 |
| 1975 | 8 | -0.85% | 104.80 | 54.30 |
| 1975 | 9 | 4.97% | 110.01 | 54.60 |
| 1975 | 10 | 2.04% | 112.26 | 54.90 |
| 1975 | 11 | -1.18% | 110.93 | 55.30 |
| 1975 | 12 | 9.55% | 121.52 | 55.50 |
| 1976 | 1 | 4.18% | 126.60 | 55.60 |
| 1976 | 2 | 0.80% | 127.61 | 55.80 |
| 1976 | 3 | 1.10% | 129.01 | 55.90 |
| 1976 | 4 | -0.38% | 128.52 | 56.10 |
| 1976 | 5 | 0.90% | 129.68 | 56.50 |
| 1976 | 6 | 2.67% | 133.13 | 56.80 |
| 1976 | 7 | -0.56% | 132.39 | 57.10 |
| 1976 | 8 | 2.44% | 135.61 | 57.40 |
| 1976 | 9 | -3.11% | 131.40 | 57.60 |
| 1976 | 10 | -0.37% | 130.92 | 57.90 |
| 1976 | 11 | 3.79% | 135.87 | 58.00 |
| 1976 | 12 | -0.54% | 135.14 | 58.20 |
| 1977 | 1 | -2.37% | 131.94 | 58.50 |
| 1977 | 2 | -0.05% | 131.87 | 59.10 |
| 1977 | 3 | -1.19% | 130.30 | 59.50 |
| 1977 | 4 | 0.06% | 130.38 | 60.00 |
| 1977 | 5 | 0.90% | 131.55 | 60.30 |
| 1977 | 6 | 1.28% | 133.24 | 60.70 |
| 1977 | 7 | -2.08% | 130.47 | 61.00 |
| 1977 | 8 | -1.18% | 128.94 | 61.20 |
| 1977 | 9 | -2.20% | 126.10 | 61.40 |
| 1977 | 10 | 0.98% | 127.34 | 61.60 |
| 1977 | 11 | -0.08% | 127.24 | 61.90 |
| 1977 | 12 | -3.39% | 122.92 | 62.10 |
| 1978 | 1 | -0.97% | 121.73 | 62.50 |
| 1978 | 2 | 0.27% | 122.05 | 62.90 |
| 1978 | 3 | 4.83% | 127.95 | 63.40 |
| 1978 | 4 | 5.50% | 134.99 | 63.90 |
| 1978 | 5 | 0.67% | 135.90 | 64.50 |
| 1978 | 6 | -0.06% | 135.82 | 65.20 |
| 1978 | 7 | 7.33% | 145.77 | 65.70 |
| 1978 | 8 | 0.40% | 146.35 | 66.00 |
| 1978 | 9 | -2.77% | 142.29 | 66.50 |
| 1978 | 10 | -5.44% | 134.55 | 67.10 |
| 1978 | 11 | 1.92% | 137.14 | 67.40 |
| 1978 | 12 | 4.19% | 142.88 | 67.70 |
| 1979 | 1 | -1.06% | 141.37 | 68.30 |
| 1979 | 2 | 2.34% | 144.68 | 69.10 |
| 1979 | 3 | 2.43% | 148.20 | 69.80 |
| 1979 | 4 | -1.89% | 145.39 | 70.60 |
| 1979 | 5 | 2.42% | 148.91 | 71.50 |
| 1979 | 6 | 1.42% | 151.02 | 72.30 |
| 1979 | 7 | 5.01% | 158.60 | 73.10 |
| 1979 | 8 | 1.54% | 161.04 | 73.80 |
| 1979 | 9 | -3.35% | 155.64 | 74.60 |
| 1979 | 10 | -0.32% | 155.14 | 75.20 |
| 1979 | 11 | 4.40% | 161.97 | 75.90 |
| 1979 | 12 | 3.31% | 167.34 | 76.70 |
| 1980 | 1 | 4.40% | 174.69 | 77.80 |
| 1980 | 2 | -8.78% | 159.36 | 78.90 |
| 1980 | 3 | -1.16% | 157.51 | 80.10 |
| 1980 | 4 | 5.04% | 165.44 | 81.00 |
| 1980 | 5 | 6.86% | 176.79 | 81.80 |
| 1980 | 6 | 4.97% | 185.58 | 82.70 |
| 1980 | 7 | 3.50% | 192.08 | 82.70 |
| 1980 | 8 | 2.84% | 197.53 | 83.30 |
| 1980 | 9 | 3.32% | 204.10 | 84.00 |
| 1980 | 10 | 4.61% | 213.51 | 84.80 |
| 1980 | 11 | -1.24% | 210.86 | 85.50 |
| 1980 | 12 | 0.01% | 210.88 | 86.30 |
| 1981 | 1 | -3.07% | 204.40 | 87.00 |
| 1981 | 2 | 4.14% | 212.87 | 87.90 |
| 1981 | 3 | 1.29% | 215.63 | 88.50 |
| 1981 | 4 | -1.62% | 212.14 | 89.10 |
| 1981 | 5 | 0.86% | 213.96 | 89.80 |
| 1981 | 6 | -2.02% | 209.65 | 90.60 |
| 1981 | 7 | 0.80% | 211.33 | 91.60 |
| 1981 | 8 | -8.30% | 193.78 | 92.30 |
| 1981 | 9 | 1.73% | 197.13 | 93.20 |
| 1981 | 10 | 3.04% | 203.13 | 93.40 |
| 1981 | 11 | 1.18% | 205.52 | 93.70 |
| 1981 | 12 | -4.80% | 195.65 | 94.00 |
| 1982 | 1 | -1.91% | 191.91 | 94.30 |
| 1982 | 2 | -2.74% | 186.64 | 94.60 |
| 1982 | 3 | 5.47% | 196.85 | 94.50 |
| 1982 | 4 | 0.57% | 197.97 | 94.90 |
| 1982 | 5 | -5.27% | 187.53 | 95.80 |
| 1982 | 6 | 0.24% | 187.99 | 97.00 |
| 1982 | 7 | 0.79% | 189.48 | 97.50 |
| 1982 | 8 | 12.10% | 212.41 | 97.70 |
| 1982 | 9 | 8.88% | 231.27 | 97.90 |
| 1982 | 10 | 4.50% | 241.68 | 98.20 |
| 1982 | 11 | 1.36% | 244.95 | 98.00 |
| 1982 | 12 | 3.93% | 254.57 | 97.60 |
| 1983 | 1 | 2.13% | 259.99 | 97.80 |
| 1983 | 2 | 3.87% | 270.04 | 97.90 |
| 1983 | 3 | 4.20% | 281.38 | 97.90 |
| 1983 | 4 | 4.42% | 293.82 | 98.60 |
| 1983 | 5 | 1.75% | 298.98 | 99.20 |
| 1983 | 6 | 0.71% | 301.09 | 99.50 |
| 1983 | 7 | -2.41% | 293.85 | 99.90 |
| 1983 | 8 | 3.31% | 303.58 | 100.20 |
| 1983 | 9 | 0.65% | 305.55 | 100.70 |
| 1983 | 10 | -1.14% | 302.06 | 101.00 |
| 1983 | 11 | -0.13% | 301.68 | 101.20 |
| 1983 | 12 | 1.58% | 306.43 | 101.30 |
| 1984 | 1 | -5.11% | 290.76 | 101.90 |
| 1984 | 2 | 0.44% | 292.05 | 102.40 |
| 1984 | 3 | 0.51% | 293.53 | 102.60 |
| 1984 | 4 | -0.25% | 292.79 | 103.10 |
| 1984 | 5 | -1.85% | 287.38 | 103.40 |
| 1984 | 6 | -0.91% | 284.77 | 103.70 |
| 1984 | 7 | 9.21% | 310.99 | 104.10 |
| 1984 | 8 | 1.41% | 315.36 | 104.50 |
| 1984 | 9 | -0.41% | 314.06 | 105.00 |
| 1984 | 10 | 1.29% | 318.10 | 105.30 |
| 1984 | 11 | -0.71% | 315.85 | 105.30 |
| 1984 | 12 | 4.70% | 330.69 | 105.30 |
| 1985 | 1 | 5.79% | 349.82 | 105.50 |
| 1985 | 2 | -0.48% | 348.15 | 106.00 |
| 1985 | 3 | 1.02% | 351.72 | 106.40 |
| 1985 | 4 | 2.74% | 361.34 | 106.90 |
| 1985 | 5 | 2.51% | 370.41 | 107.30 |
| 1985 | 6 | 2.25% | 378.74 | 107.60 |
| 1985 | 7 | -1.85% | 371.75 | 107.80 |
| 1985 | 8 | -1.88% | 364.74 | 108.00 |
| 1985 | 9 | 1.50% | 370.20 | 108.30 |
| 1985 | 10 | 6.42% | 393.96 | 108.70 |
| 1985 | 11 | 5.29% | 414.82 | 109.00 |
| 1985 | 12 | 0.75% | 417.94 | 109.30 |
| 1986 | 1 | 5.70% | 441.75 | 109.60 |
| 1986 | 2 | 6.18% | 469.06 | 109.30 |
| 1986 | 3 | 2.74% | 481.92 | 108.80 |
| 1986 | 4 | 0.49% | 484.29 | 108.60 |
| 1986 | 5 | 3.13% | 499.47 | 108.90 |
| 1986 | 6 | -1.80% | 490.46 | 109.50 |
| 1986 | 7 | 2.28% | 501.64 | 109.50 |
| 1986 | 8 | -2.46% | 489.32 | 109.70 |
| 1986 | 9 | -0.09% | 488.88 | 110.20 |
| 1986 | 10 | 3.53% | 506.15 | 110.30 |
| 1986 | 11 | 1.71% | 514.80 | 110.40 |
| 1986 | 12 | 6.67% | 549.16 | 110.50 |
| 1987 | 1 | 6.46% | 584.65 | 111.20 |
| 1987 | 2 | 4.38% | 610.23 | 111.60 |
| 1987 | 3 | -0.86% | 605.01 | 112.10 |
| 1987 | 4 | 0.17% | 606.05 | 112.70 |
| 1987 | 5 | 4.50% | 633.31 | 113.10 |
| 1987 | 6 | 3.12% | 653.09 | 113.50 |
| 1987 | 7 | 6.45% | 695.24 | 113.80 |
| 1987 | 8 | -3.03% | 674.17 | 114.40 |
| 1987 | 9 | -11.85% | 594.25 | 115.00 |
| 1987 | 10 | -12.30% | 521.14 | 115.30 |
| 1987 | 11 | -1.33% | 514.18 | 115.40 |
| 1987 | 12 | 4.25% | 536.02 | 115.40 |
| 1988 | 1 | 3.33% | 553.86 | 115.70 |
| 1988 | 2 | 3.23% | 571.76 | 116.00 |
| 1988 | 3 | -0.89% | 566.70 | 116.50 |
| 1988 | 4 | -2.19% | 554.30 | 117.10 |
| 1988 | 5 | 6.00% | 587.54 | 117.50 |
| 1988 | 6 | -0.31% | 585.74 | 118.00 |
| 1988 | 7 | -1.72% | 575.67 | 118.50 |
| 1988 | 8 | 1.93% | 586.77 | 119.00 |
| 1988 | 9 | 3.80% | 609.08 | 119.80 |
| 1988 | 10 | -2.02% | 596.77 | 120.20 |
| 1988 | 11 | 2.33% | 610.65 | 120.30 |
| 1988 | 12 | 3.51% | 632.10 | 120.50 |
| 1989 | 1 | 3.30% | 652.96 | 121.10 |
| 1989 | 2 | -0.16% | 651.90 | 121.60 |
| 1989 | 3 | 3.56% | 675.14 | 122.30 |
| 1989 | 4 | 4.12% | 702.93 | 123.10 |
| 1989 | 5 | 3.39% | 726.77 | 123.80 |
| 1989 | 6 | 2.80% | 747.13 | 124.10 |
| 1989 | 7 | 4.69% | 782.17 | 124.40 |
| 1989 | 8 | 0.46% | 785.73 | 124.60 |
| 1989 | 9 | 0.29% | 787.98 | 125.00 |
| 1989 | 10 | -1.81% | 773.69 | 125.60 |
| 1989 | 11 | 2.74% | 794.87 | 125.90 |
| 1989 | 12 | -2.21% | 777.29 | 126.10 |
| 1990 | 1 | -2.53% | 757.65 | 127.40 |
| 1990 | 2 | 2.71% | 778.16 | 128.00 |
| 1990 | 3 | 0.20% | 779.68 | 128.70 |
| 1990 | 4 | 3.85% | 809.71 | 128.90 |
| 1990 | 5 | 3.17% | 835.38 | 129.20 |
| 1990 | 6 | 0.17% | 836.79 | 129.90 |
| 1990 | 7 | -7.86% | 771.01 | 130.40 |
| 1990 | 8 | -4.34% | 737.54 | 131.60 |
| 1990 | 9 | -2.32% | 720.46 | 132.70 |
| 1990 | 10 | 2.98% | 741.96 | 133.50 |
| 1990 | 11 | 4.59% | 775.99 | 133.80 |
| 1990 | 12 | -0.69% | 770.67 | 133.80 |
| 1991 | 1 | 11.61% | 860.12 | 134.60 |
| 1991 | 2 | 3.04% | 886.31 | 134.80 |
| 1991 | 3 | 2.26% | 906.33 | 135.00 |
| 1991 | 4 | -0.18% | 904.71 | 135.20 |
| 1991 | 5 | 0.35% | 907.85 | 135.60 |
| 1991 | 6 | 0.78% | 914.93 | 136.00 |
| 1991 | 7 | 2.68% | 939.44 | 136.20 |
| 1991 | 8 | -0.30% | 936.60 | 136.60 |
| 1991 | 9 | 0.18% | 938.30 | 137.20 |
| 1991 | 10 | 0.02% | 938.45 | 137.40 |
| 1991 | 11 | 0.94% | 947.22 | 137.80 |
| 1991 | 12 | 7.36% | 1,016.92 | 137.90 |
| 1992 | 1 | -0.60% | 1,010.81 | 138.10 |
| 1992 | 2 | -1.01% | 1,000.58 | 138.60 |
| 1992 | 3 | 0.26% | 1,003.22 | 139.30 |
| 1992 | 4 | 2.07% | 1,023.97 | 139.50 |
| 1992 | 5 | -1.33% | 1,010.36 | 139.70 |
| 1992 | 6 | 1.91% | 1,029.68 | 140.20 |
| 1992 | 7 | 0.94% | 1,039.38 | 140.50 |
| 1992 | 8 | 0.38% | 1,043.31 | 140.90 |
| 1992 | 9 | -1.18% | 1,030.98 | 141.30 |
| 1992 | 10 | 2.76% | 1,059.40 | 141.80 |
| 1992 | 11 | 3.27% | 1,094.05 | 142.00 |
| 1992 | 12 | 0.14% | 1,095.62 | 141.90 |
| 1993 | 1 | 1.72% | 1,114.51 | 142.60 |
| 1993 | 2 | 2.15% | 1,138.47 | 143.10 |
| 1993 | 3 | -1.34% | 1,123.20 | 143.60 |
| 1993 | 4 | 0.72% | 1,131.34 | 144.00 |
| 1993 | 5 | 0.87% | 1,141.12 | 144.20 |
| 1993 | 6 | 0.06% | 1,141.82 | 144.40 |
| 1993 | 7 | 1.76% | 1,161.94 | 144.40 |
| 1993 | 8 | 1.35% | 1,177.69 | 144.80 |
| 1993 | 9 | 1.24% | 1,192.31 | 145.10 |
| 1993 | 10 | 0.01% | 1,192.40 | 145.70 |
| 1993 | 11 | 0.89% | 1,202.98 | 145.80 |
| 1993 | 12 | 1.74% | 1,223.87 | 145.80 |
| 1994 | 1 | -0.08% | 1,222.94 | 146.20 |
| 1994 | 2 | -1.42% | 1,205.53 | 146.70 |
| 1994 | 3 | -3.35% | 1,165.19 | 147.20 |
| 1994 | 4 | 1.06% | 1,177.52 | 147.40 |
| 1994 | 5 | 1.11% | 1,190.56 | 147.50 |
| 1994 | 6 | -0.52% | 1,184.39 | 148.00 |
| 1994 | 7 | 3.08% | 1,220.89 | 148.40 |
| 1994 | 8 | 0.82% | 1,230.87 | 149.00 |
| 1994 | 9 | -0.44% | 1,225.41 | 149.40 |
| 1994 | 10 | -0.37% | 1,220.87 | 149.50 |
| 1994 | 11 | -1.03% | 1,208.35 | 149.70 |
| 1994 | 12 | 2.45% | 1,237.97 | 149.70 |
| 1995 | 1 | 3.82% | 1,285.25 | 150.30 |
| 1995 | 2 | 2.56% | 1,318.13 | 150.90 |
| 1995 | 3 | 3.22% | 1,360.51 | 151.40 |
| 1995 | 4 | 3.35% | 1,406.06 | 151.90 |
| 1995 | 5 | 3.18% | 1,450.75 | 152.20 |
| 1995 | 6 | 3.55% | 1,502.21 | 152.50 |
| 1995 | 7 | 0.51% | 1,509.92 | 152.50 |
| 1995 | 8 | 3.72% | 1,566.06 | 152.90 |
| 1995 | 9 | 0.91% | 1,580.35 | 153.20 |
| 1995 | 10 | 2.36% | 1,617.62 | 153.70 |
| 1995 | 11 | 3.39% | 1,672.44 | 153.60 |
| 1995 | 12 | 0.16% | 1,675.16 | 153.50 |
| 1996 | 1 | 5.90% | 1,774.07 | 154.40 |
| 1996 | 2 | -0.20% | 1,770.51 | 154.90 |
| 1996 | 3 | 0.20% | 1,774.00 | 155.70 |
| 1996 | 4 | 2.35% | 1,815.77 | 156.30 |
| 1996 | 5 | 1.28% | 1,838.99 | 156.60 |
| 1996 | 6 | -3.48% | 1,775.05 | 156.70 |
| 1996 | 7 | 3.08% | 1,829.65 | 157.00 |
| 1996 | 8 | 2.02% | 1,866.68 | 157.30 |
| 1996 | 9 | 4.12% | 1,943.58 | 157.80 |
| 1996 | 10 | 5.05% | 2,041.77 | 158.30 |
| 1996 | 11 | 1.20% | 2,066.23 | 158.60 |
| 1996 | 12 | 3.26% | 2,133.54 | 158.60 |
| 1997 | 1 | 4.36% | 2,226.59 | 159.10 |
| 1997 | 2 | -0.62% | 2,212.70 | 159.60 |
| 1997 | 3 | -3.41% | 2,137.35 | 160.00 |
| 1997 | 4 | 9.22% | 2,334.37 | 160.20 |
| 1997 | 5 | 5.34% | 2,458.95 | 160.10 |
| 1997 | 6 | 5.74% | 2,599.99 | 160.30 |
| 1997 | 7 | 0.35% | 2,609.04 | 160.50 |
| 1997 | 8 | 1.19% | 2,640.14 | 160.80 |
| 1997 | 9 | 1.65% | 2,683.58 | 161.20 |
| 1997 | 10 | -1.15% | 2,652.66 | 161.60 |
| 1997 | 11 | 2.63% | 2,722.55 | 161.50 |
| 1997 | 12 | 0.24% | 2,729.00 | 161.30 |
| 1998 | 1 | 6.40% | 2,903.72 | 161.60 |
| 1998 | 2 | 5.31% | 3,057.99 | 161.90 |
| 1998 | 3 | 3.41% | 3,162.13 | 162.20 |
| 1998 | 4 | -0.22% | 3,155.12 | 162.50 |
| 1998 | 5 | 0.12% | 3,158.79 | 162.80 |
| 1998 | 6 | 4.47% | 3,299.92 | 163.00 |
| 1998 | 7 | -6.97% | 3,069.88 | 163.20 |
| 1998 | 8 | -4.90% | 2,919.50 | 163.40 |
| 1998 | 9 | 1.29% | 2,957.19 | 163.60 |
| 1998 | 10 | 10.97% | 3,281.72 | 164.00 |
| 1998 | 11 | 4.10% | 3,416.41 | 164.00 |
| 1998 | 12 | 5.05% | 3,588.86 | 163.90 |
| 1999 | 1 | -0.07% | 3,586.46 | 164.30 |
| 1999 | 2 | 2.92% | 3,691.31 | 164.50 |
| 1999 | 3 | 4.25% | 3,848.20 | 165.00 |
| 1999 | 4 | -0.10% | 3,844.39 | 166.20 |
| 1999 | 5 | -0.61% | 3,820.87 | 166.20 |
| 1999 | 6 | 4.52% | 3,993.67 | 166.20 |
| 1999 | 7 | -3.77% | 3,842.93 | 166.70 |
| 1999 | 8 | -0.60% | 3,819.95 | 167.10 |
| 1999 | 9 | -1.27% | 3,771.34 | 167.90 |
| 1999 | 10 | 7.11% | 4,039.33 | 168.20 |
| 1999 | 11 | 2.81% | 4,152.79 | 168.30 |
| 1999 | 12 | -0.12% | 4,147.85 | 168.30 |
| 2000 | 1 | -2.48% | 4,045.06 | 168.80 |
| 2000 | 2 | 3.94% | 4,204.48 | 169.80 |
| 2000 | 3 | 1.42% | 4,264.38 | 171.20 |
| 2000 | 4 | -2.84% | 4,143.32 | 171.30 |
| 2000 | 5 | 3.16% | 4,274.39 | 171.50 |
| 2000 | 6 | 0.85% | 4,310.74 | 172.40 |
| 2000 | 7 | 0.94% | 4,351.25 | 172.80 |
| 2000 | 8 | -1.08% | 4,304.27 | 172.80 |
| 2000 | 9 | -5.21% | 4,079.83 | 173.70 |
| 2000 | 10 | -0.77% | 4,048.31 | 174.00 |
| 2000 | 11 | -3.32% | 3,913.91 | 174.10 |
| 2000 | 12 | 0.46% | 3,931.72 | 174.00 |
| 2001 | 1 | -2.14% | 3,847.72 | 175.10 |
| 2001 | 2 | -9.08% | 3,498.35 | 175.80 |
| 2001 | 3 | 0.45% | 3,514.05 | 176.20 |
| 2001 | 4 | 6.88% | 3,755.80 | 176.90 |
| 2001 | 5 | -2.39% | 3,666.08 | 177.70 |
| 2001 | 6 | -2.66% | 3,568.56 | 178.00 |
| 2001 | 7 | -2.05% | 3,495.55 | 177.50 |
| 2001 | 8 | -11.25% | 3,102.39 | 177.50 |
| 2001 | 9 | 3.18% | 3,201.17 | 178.30 |
| 2001 | 10 | 5.05% | 3,362.93 | 177.70 |
| 2001 | 11 | 1.47% | 3,412.24 | 177.40 |
| 2001 | 12 | -0.30% | 3,402.08 | 176.70 |
| 2002 | 1 | -3.35% | 3,288.02 | 177.10 |
| 2002 | 2 | 4.95% | 3,450.62 | 177.80 |
| 2002 | 3 | -3.51% | 3,329.35 | 178.80 |
| 2002 | 4 | -2.82% | 3,235.45 | 179.80 |
| 2002 | 5 | -5.92% | 3,043.88 | 179.80 |
| 2002 | 6 | -10.76% | 2,716.40 | 179.90 |
| 2002 | 7 | 1.14% | 2,747.34 | 180.10 |
| 2002 | 8 | -4.76% | 2,616.63 | 180.70 |
| 2002 | 9 | -1.37% | 2,580.85 | 181.00 |
| 2002 | 10 | 6.63% | 2,751.85 | 181.30 |
| 2002 | 11 | -1.04% | 2,723.37 | 181.30 |
| 2002 | 12 | -0.22% | 2,717.31 | 180.90 |
| 2003 | 1 | -6.41% | 2,543.00 | 181.70 |
| 2003 | 2 | 1.31% | 2,576.26 | 183.10 |
| 2003 | 3 | 5.29% | 2,712.43 | 184.20 |
| 2003 | 4 | 5.31% | 2,856.52 | 183.80 |
| 2003 | 5 | 5.70% | 3,019.47 | 183.50 |
| 2003 | 6 | 0.60% | 3,037.46 | 183.70 |
| 2003 | 7 | -0.17% | 3,032.41 | 183.90 |
| 2003 | 8 | 3.16% | 3,128.27 | 184.60 |
| 2003 | 9 | 2.03% | 3,191.70 | 185.20 |
| 2003 | 10 | 1.21% | 3,230.34 | 185.00 |
| 2003 | 11 | 3.06% | 3,329.31 | 184.50 |
| 2003 | 12 | 4.93% | 3,493.61 | 184.30 |
| 2004 | 1 | 1.09% | 3,531.58 | 185.20 |
| 2004 | 2 | -1.57% | 3,476.30 | 186.20 |
| 2004 | 3 | 0.97% | 3,509.96 | 187.40 |
| 2004 | 4 | -2.56% | 3,419.95 | 188.00 |
| 2004 | 5 | 2.86% | 3,517.68 | 189.10 |
| 2004 | 6 | -2.24% | 3,438.93 | 189.70 |
| 2004 | 7 | -1.39% | 3,391.21 | 189.40 |
| 2004 | 8 | 2.78% | 3,485.58 | 189.50 |
| 2004 | 9 | 0.10% | 3,489.15 | 189.90 |
| 2004 | 10 | 4.77% | 3,655.72 | 190.90 |
| 2004 | 11 | 2.73% | 3,755.43 | 191.00 |
| 2004 | 12 | -1.35% | 3,704.76 | 190.30 |
| 2005 | 1 | 1.68% | 3,767.05 | 190.70 |
| 2005 | 2 | -0.26% | 3,757.42 | 191.80 |
| 2005 | 3 | -2.41% | 3,666.90 | 193.30 |
| 2005 | 4 | 1.34% | 3,715.89 | 194.60 |
| 2005 | 5 | 2.18% | 3,796.92 | 194.40 |
| 2005 | 6 | 1.81% | 3,865.56 | 194.50 |
| 2005 | 7 | 0.31% | 3,877.55 | 195.40 |
| 2005 | 8 | 0.28% | 3,888.39 | 196.40 |
| 2005 | 9 | -2.62% | 3,786.35 | 198.80 |
| 2005 | 10 | 3.96% | 3,936.35 | 199.20 |
| 2005 | 11 | 2.14% | 4,020.75 | 197.60 |
| 2005 | 12 | 1.47% | 4,079.72 | 196.80 |
| 2006 | 1 | -0.02% | 4,079.05 | 198.30 |
| 2006 | 2 | 1.49% | 4,139.67 | 198.70 |
| 2006 | 3 | 0.80% | 4,172.71 | 199.80 |
| 2006 | 4 | -0.79% | 4,139.89 | 201.50 |
| 2006 | 5 | -2.71% | 4,027.87 | 202.50 |
| 2006 | 6 | 0.72% | 4,056.88 | 202.90 |
| 2006 | 7 | 2.29% | 4,149.85 | 203.50 |
| 2006 | 8 | 2.53% | 4,254.89 | 203.90 |
| 2006 | 9 | 3.62% | 4,408.74 | 202.90 |
| 2006 | 10 | 2.00% | 4,496.99 | 201.80 |
| 2006 | 11 | 2.15% | 4,593.60 | 201.50 |
| 2006 | 12 | 0.69% | 4,625.42 | 201.80 |
| 2007 | 1 | 1.60% | 4,699.25 | 202.42 |
| 2007 | 2 | -2.47% | 4,582.99 | 203.50 |
| 2007 | 3 | 4.18% | 4,774.57 | 205.35 |
| 2007 | 4 | 3.39% | 4,936.51 | 206.69 |
| 2007 | 5 | 0.34% | 4,953.54 | 207.95 |
| 2007 | 6 | 0.57% | 4,982.00 | 208.35 |
| 2007 | 7 | -4.20% | 4,772.71 | 208.30 |
| 2007 | 8 | 3.07% | 4,919.45 | 207.92 |
| 2007 | 9 | 2.99% | 5,066.63 | 208.49 |
| 2007 | 10 | -4.81% | 4,823.11 | 208.94 |
| 2007 | 11 | 1.24% | 4,882.83 | 210.18 |
| 2007 | 12 | -6.64% | 4,558.84 | 210.04 |
| 2008 | 1 | -1.56% | 4,487.54 | 211.08 |
| 2008 | 2 | -2.63% | 4,369.67 | 211.69 |
| 2008 | 3 | 4.24% | 4,555.11 | 213.53 |
| 2008 | 4 | 2.56% | 4,671.84 | 214.82 |
| 2008 | 5 | -4.25% | 4,473.45 | 216.63 |
| 2008 | 6 | -6.08% | 4,201.53 | 218.82 |
| 2008 | 7 | 2.11% | 4,290.21 | 219.96 |
| 2008 | 8 | -4.85% | 4,082.24 | 219.09 |
| 2008 | 9 | -20.19% | 3,257.89 | 218.78 |
| 2008 | 10 | -8.61% | 2,977.53 | 216.57 |
| 2008 | 11 | -0.35% | 2,967.08 | 212.43 |
| 2008 | 12 | -1.10% | 2,934.57 | 210.23 |
| 2009 | 1 | -6.70% | 2,737.88 | 211.14 |
| 2009 | 2 | -5.69% | 2,582.17 | 212.19 |
| 2009 | 3 | 12.32% | 2,900.33 | 212.71 |
| 2009 | 4 | 6.66% | 3,093.49 | 213.24 |
| 2009 | 5 | 2.87% | 3,182.24 | 213.86 |
| 2009 | 6 | 1.28% | 3,222.90 | 215.69 |
| 2009 | 7 | 8.12% | 3,484.62 | 215.35 |
| 2009 | 8 | 3.65% | 3,611.82 | 215.83 |
| 2009 | 9 | 2.40% | 3,698.62 | 215.97 |
| 2009 | 10 | 2.09% | 3,776.08 | 216.18 |
| 2009 | 11 | 2.23% | 3,860.13 | 216.33 |
| 2009 | 12 | 1.36% | 3,912.51 | 215.95 |
| 2010 | 1 | -2.90% | 3,799.11 | 216.69 |
| 2010 | 2 | 5.94% | 4,024.89 | 216.74 |
| 2010 | 3 | 4.09% | 4,189.42 | 217.63 |
| 2010 | 4 | -5.88% | 3,942.98 | 218.01 |
| 2010 | 5 | -3.54% | 3,803.26 | 218.18 |
| 2010 | 6 | -0.16% | 3,797.21 | 217.97 |
| 2010 | 7 | 0.86% | 3,830.01 | 218.01 |
| 2010 | 8 | 3.37% | 3,959.12 | 218.31 |
| 2010 | 9 | 4.58% | 4,140.35 | 218.44 |
| 2010 | 10 | 2.49% | 4,243.48 | 218.71 |
| 2010 | 11 | 3.71% | 4,401.07 | 218.80 |
| 2010 | 12 | 3.46% | 4,553.44 | 219.18 |
| 2011 | 1 | 3.15% | 4,696.92 | 220.22 |
| 2011 | 2 | -1.11% | 4,644.67 | 221.31 |
| 2011 | 3 | 2.22% | 4,747.82 | 223.47 |
| 2011 | 4 | 0.66% | 4,779.12 | 224.91 |
| 2011 | 5 | -3.66% | 4,604.08 | 225.96 |
| 2011 | 6 | 3.10% | 4,746.89 | 225.72 |
| 2011 | 7 | -10.40% | 4,253.18 | 225.92 |
| 2011 | 8 | -0.79% | 4,219.61 | 226.55 |
| 2011 | 9 | 3.02% | 4,347.00 | 226.89 |
| 2011 | 10 | 1.77% | 4,423.82 | 226.42 |
| 2011 | 11 | 1.55% | 4,492.60 | 226.23 |
| 2011 | 12 | 4.78% | 4,707.46 | 225.67 |
| 2012 | 1 | 4.16% | 4,903.41 | 226.67 |
| 2012 | 2 | 2.88% | 5,044.82 | 227.66 |
| 2012 | 3 | -0.04% | 5,042.89 | 229.39 |
| 2012 | 4 | -3.09% | 4,887.02 | 230.09 |
| 2012 | 5 | -1.15% | 4,830.70 | 229.82 |
| 2012 | 6 | 2.92% | 4,971.81 | 229.48 |
| 2012 | 7 | 3.39% | 5,140.24 | 229.10 |
| 2012 | 8 | 3.02% | 5,295.53 | 230.38 |
| 2012 | 9 | -0.22% | 5,284.03 | 231.41 |
| 2012 | 10 | -2.84% | 5,134.10 | 231.32 |
| 2012 | 11 | 2.18% | 5,245.79 | 230.22 |
| 2012 | 12 | 4.27% | 5,469.72 | 229.60 |
| 2013 | 1 | 2.33% | 5,597.33 | 230.28 |
| 2013 | 2 | 2.72% | 5,749.72 | 232.17 |
| 2013 | 3 | 1.45% | 5,833.31 | 232.77 |
| 2013 | 4 | 4.57% | 6,100.14 | 232.53 |
| 2013 | 5 | -1.12% | 6,031.95 | 232.95 |
| 2013 | 6 | 3.25% | 6,228.26 | 233.50 |
| 2013 | 7 | 0.25% | 6,243.99 | 233.60 |
| 2013 | 8 | 1.19% | 6,318.45 | 233.88 |
| 2013 | 9 | 2.12% | 6,452.24 | 234.15 |
| 2013 | 10 | 3.86% | 6,701.30 | 233.55 |
| 2013 | 11 | 1.52% | 6,803.27 | 233.07 |
| 2013 | 12 | 0.97% | 6,869.11 | 233.05 |
| 2014 | 1 | -0.13% | 6,860.18 | 233.92 |
| 2014 | 2 | 2.72% | 7,046.93 | 234.78 |
| 2014 | 3 | 0.20% | 7,061.15 | 236.29 |
| 2014 | 4 | 1.53% | 7,169.33 | 237.07 |
| 2014 | 5 | 3.20% | 7,398.48 | 237.90 |
| 2014 | 6 | 1.50% | 7,509.15 | 238.34 |
| 2014 | 7 | -0.43% | 7,477.09 | 238.25 |
| 2014 | 8 | 1.78% | 7,610.03 | 237.85 |
| 2014 | 9 | -2.65% | 7,408.63 | 238.03 |
| 2014 | 10 | 5.71% | 7,831.34 | 237.43 |
| 2014 | 11 | 0.63% | 7,880.98 | 236.15 |
| 2014 | 12 | -1.11% | 7,793.50 | 234.81 |
| 2015 | 1 | 2.83% | 8,013.85 | 233.71 |
| 2015 | 2 | 0.06% | 8,018.29 | 234.72 |
| 2015 | 3 | 0.88% | 8,088.72 | 236.12 |
| 2015 | 4 | 0.98% | 8,167.90 | 236.60 |
| 2015 | 5 | -0.44% | 8,132.33 | 237.81 |
| 2015 | 6 | -0.08% | 8,125.85 | 238.64 |
| 2015 | 7 | -2.42% | 7,928.85 | 238.65 |
| 2015 | 8 | -4.51% | 7,571.49 | 238.32 |
| 2015 | 9 | 4.32% | 7,898.36 | 237.95 |
| 2015 | 10 | 2.93% | 8,129.98 | 237.84 |
| 2015 | 11 | -1.10% | 8,040.31 | 237.34 |
| 2015 | 12 | -6.42% | 7,524.15 | 236.53 |
| 2016 | 1 | -0.55% | 7,482.77 | 236.92 |
| 2016 | 2 | 6.36% | 7,958.88 | 237.11 |
| 2016 | 3 | 2.83% | 8,184.22 | 238.13 |
| 2016 | 4 | -0.30% | 8,159.31 | 239.26 |
| 2016 | 5 | 1.07% | 8,246.33 | 240.23 |
| 2016 | 6 | 3.30% | 8,518.24 | 241.02 |
| 2016 | 7 | 1.20% | 8,620.40 | 240.63 |
| 2016 | 8 | -0.44% | 8,582.59 | 240.85 |
| 2016 | 9 | -0.51% | 8,539.16 | 241.43 |
| 2016 | 10 | 1.20% | 8,641.73 | 241.73 |
| 2016 | 11 | 3.95% | 8,982.73 | 241.35 |
| 2016 | 12 | 1.44% | 9,111.87 | 241.43 |
| 2017 | 1 | 2.58% | 9,346.63 | 242.84 |
| 2017 | 2 | 1.75% | 9,510.13 | 243.60 |
| 2017 | 3 | -0.15% | 9,495.48 | 243.80 |
| 2017 | 4 | 1.69% | 9,656.18 | 244.52 |
| 2017 | 5 | 1.78% | 9,827.71 | 244.73 |
| 2017 | 6 | 0.99% | 9,924.80 | 244.96 |
| 2017 | 7 | 0.25% | 9,949.39 | 244.79 |
| 2017 | 8 | 1.65% | 10,113.88 | 245.52 |
| 2017 | 9 | 2.73% | 10,390.48 | 246.82 |
| 2017 | 10 | 1.59% | 10,555.64 | 246.66 |
| 2017 | 11 | 2.88% | 10,860.01 | 246.67 |
| 2017 | 12 | 4.86% | 11,388.01 | 246.52 |
| 2018 | 1 | -2.89% | 11,059.28 | 247.87 |
| 2018 | 2 | 0.06% | 11,066.42 | 248.99 |
| 2018 | 3 | -1.66% | 10,882.28 | 249.55 |
| 2018 | 4 | 1.96% | 11,095.75 | 250.55 |
| 2018 | 5 | 2.11% | 11,330.20 | 251.59 |
| 2018 | 6 | 1.58% | 11,509.30 | 251.99 |
| 2018 | 7 | 2.45% | 11,791.37 | 252.01 |
| 2018 | 8 | 1.68% | 11,989.43 | 252.15 |
| 2018 | 9 | -3.85% | 11,527.96 | 252.44 |
| 2018 | 10 | -2.08% | 11,288.63 | 252.89 |
| 2018 | 11 | -5.56% | 10,660.70 | 252.04 |
| 2018 | 12 | 1.74% | 10,845.73 | 251.23 |
| 2019 | 1 | 5.83% | 11,477.92 | 251.71 |
| 2019 | 2 | 1.95% | 11,701.51 | 252.78 |
| 2019 | 3 | 3.72% | 12,137.18 | 254.20 |
| 2019 | 4 | -1.53% | 11,951.27 | 255.55 |
| 2019 | 5 | 1.40% | 12,119.15 | 256.09 |
| 2019 | 6 | 3.83% | 12,582.99 | 256.14 |
| 2019 | 7 | -3.13% | 12,188.59 | 256.57 |
| 2019 | 8 | 3.09% | 12,564.63 | 256.56 |
| 2019 | 9 | 0.01% | 12,565.87 | 256.76 |
| 2019 | 10 | 4.43% | 13,123.00 | 257.35 |
| 2019 | 11 | 2.47% | 13,447.05 | 257.21 |
| 2019 | 12 | 3.35% | 13,897.04 | 256.97 |
| 2020 | 1 | 0.12% | 13,914.00 | 257.97 |
| 2020 | 2 | -18.92% | 11,281.79 | 258.68 |
| 2020 | 3 | 4.32% | 11,769.01 | 258.12 |
| 2020 | 4 | 5.89% | 12,461.89 | 256.39 |
| 2020 | 5 | 6.51% | 13,272.95 | 256.39 |
| 2020 | 6 | 3.48% | 13,734.37 | 257.80 |
| 2020 | 7 | 5.89% | 14,543.81 | 259.10 |
| 2020 | 8 | -0.63% | 14,452.62 | 259.92 |
| 2020 | 9 | 1.73% | 14,702.07 | 260.28 |
| 2020 | 10 | 3.95% | 15,283.41 | 260.39 |
| 2020 | 11 | 4.26% | 15,934.50 | 260.23 |
| 2020 | 12 | 2.80% | 16,379.91 | 260.47 |
| 2021 | 1 | 2.49% | 16,788.02 | 261.58 |
| 2021 | 2 | 0.82% | 16,925.91 | 263.01 |
| 2021 | 3 | 6.02% | 17,945.10 | 264.88 |
| 2021 | 4 | 0.76% | 18,081.53 | 267.05 |
| 2021 | 5 | 1.81% | 18,408.88 | 269.20 |
| 2021 | 6 | 3.07% | 18,973.70 | 271.70 |
| 2021 | 7 | 2.19% | 19,388.31 | 273.00 |
| 2021 | 8 | -0.08% | 19,371.92 | 273.57 |
| 2021 | 9 | 0.45% | 19,459.52 | 274.31 |
| 2021 | 10 | 4.74% | 20,382.82 | 276.59 |
| 2021 | 11 | 0.27% | 20,436.92 | 277.95 |
| 2021 | 12 | -2.05% | 20,017.56 | 278.80 |
| 2022 | 1 | -2.90% | 19,436.54 | 281.15 |
| 2022 | 2 | -0.89% | 19,263.05 | 283.72 |
| 2022 | 3 | 0.12% | 19,285.84 | 287.50 |
| 2022 | 4 | -7.87% | 17,767.52 | 289.11 |
| 2022 | 5 | -3.37% | 17,168.86 | 292.30 |
| 2022 | 6 | 0.46% | 17,248.64 | 296.31 |
| 2022 | 7 | 6.45% | 18,360.73 | 296.28 |
| 2022 | 8 | -7.28% | 17,024.55 | 296.17 |
| 2022 | 9 | -3.09% | 16,498.29 | 296.81 |
| 2022 | 10 | 5.29% | 17,370.24 | 298.01 |
| 2022 | 11 | 0.01% | 17,372.12 | 297.71 |
| 2022 | 12 | 1.38% | 17,611.24 | 296.80 |
| 2023 | 1 | 3.15% | 18,165.46 | 299.17 |
| 2023 | 2 | -2.59% | 17,695.81 | 300.84 |
| 2023 | 3 | 4.00% | 18,402.97 | 301.84 |
| 2023 | 4 | 0.74% | 18,538.73 | 303.36 |
| 2023 | 5 | 4.94% | 19,454.95 | 304.13 |
| 2023 | 6 | 3.88% | 20,209.03 | 305.11 |
| 2023 | 7 | -1.00% | 20,007.42 | 305.69 |
| 2023 | 8 | -0.95% | 19,816.63 | 307.03 |
| 2023 | 9 | -3.04% | 19,214.74 | 307.79 |
| 2023 | 10 | 4.60% | 20,098.95 | 307.67 |
| 2023 | 11 | 5.18% | 21,139.12 | 307.05 |
| 2023 | 12 | 2.91% | 21,754.65 | 306.75 |
| 2024 | 1 | 4.20% | 22,668.19 | 308.42 |
| 2024 | 2 | 3.28% | 23,412.19 | 310.33 |
| 2024 | 3 | -1.01% | 23,175.93 | 312.33 |
| 2024 | 4 | 2.52% | 23,759.20 | 313.55 |
| 2024 | 5 | 5.34% | 25,028.80 | 314.07 |
Click to show 654 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1969. This would result in a final amount of $27,445.79, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $25,028.80).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1969 | 1 | 4.16 | 4.14 |
| 1969 | 2 | 4.16 | 8.13 |
| 1969 | 3 | 4.16 | 12.56 |
| 1969 | 4 | 4.16 | 17.30 |
| 1969 | 5 | 4.16 | 20.38 |
| 1969 | 6 | 4.16 | 23.50 |
| 1969 | 7 | 4.16 | 27.57 |
| 1969 | 8 | 4.16 | 31.91 |
| 1969 | 9 | 4.16 | 36.55 |
| 1969 | 10 | 4.16 | 41.10 |
| 1969 | 11 | 4.16 | 42.98 |
| 1969 | 12 | 4.16 | 46.85 |
| 1970 | 1 | 4.16 | 49.36 |
| 1970 | 2 | 4.16 | 54.59 |
| 1970 | 3 | 4.16 | 57.12 |
| 1970 | 4 | 4.16 | 54.41 |
| 1970 | 5 | 4.16 | 58.39 |
| 1970 | 6 | 4.16 | 62.87 |
| 1970 | 7 | 4.16 | 69.19 |
| 1970 | 8 | 4.16 | 77.98 |
| 1970 | 9 | 4.16 | 84.17 |
| 1970 | 10 | 4.16 | 88.50 |
| 1970 | 11 | 4.16 | 99.28 |
| 1970 | 12 | 4.32 | 107.84 |
| 1971 | 1 | - | 112.32 |
| 1971 | 2 | - | 115.50 |
| 1971 | 3 | - | 119.74 |
| 1971 | 4 | - | 118.42 |
| 1971 | 5 | - | 116.53 |
| 1971 | 6 | - | 115.99 |
| 1971 | 7 | - | 114.23 |
| 1971 | 8 | - | 117.07 |
| 1971 | 9 | - | 114.89 |
| 1971 | 10 | - | 109.86 |
| 1971 | 11 | - | 117.73 |
| 1971 | 12 | - | 122.94 |
| 1972 | 1 | - | 125.51 |
| 1972 | 2 | - | 128.79 |
| 1972 | 3 | - | 130.42 |
| 1972 | 4 | - | 129.40 |
| 1972 | 5 | - | 130.07 |
| 1972 | 6 | - | 129.42 |
| 1972 | 7 | - | 134.31 |
| 1972 | 8 | - | 132.69 |
| 1972 | 9 | - | 133.24 |
| 1972 | 10 | - | 140.24 |
| 1972 | 11 | - | 143.48 |
| 1972 | 12 | - | 144.90 |
| 1973 | 1 | - | 140.08 |
| 1973 | 2 | - | 138.20 |
| 1973 | 3 | - | 135.94 |
| 1973 | 4 | - | 132.45 |
| 1973 | 5 | - | 129.81 |
| 1973 | 6 | - | 131.39 |
| 1973 | 7 | - | 129.24 |
| 1973 | 8 | - | 131.81 |
| 1973 | 9 | - | 137.40 |
| 1973 | 10 | - | 127.98 |
| 1973 | 11 | - | 119.27 |
| 1973 | 12 | - | 121.30 |
| 1974 | 1 | - | 118.30 |
| 1974 | 2 | - | 123.71 |
| 1974 | 3 | - | 117.75 |
| 1974 | 4 | - | 114.57 |
| 1974 | 5 | - | 115.09 |
| 1974 | 6 | - | 102.03 |
| 1974 | 7 | - | 98.19 |
| 1974 | 8 | - | 88.36 |
| 1974 | 9 | - | 90.46 |
| 1974 | 10 | - | 93.85 |
| 1974 | 11 | - | 88.13 |
| 1974 | 12 | - | 95.74 |
| 1975 | 1 | - | 106.08 |
| 1975 | 2 | - | 111.36 |
| 1975 | 3 | - | 113.02 |
| 1975 | 4 | - | 120.60 |
| 1975 | 5 | - | 124.09 |
| 1975 | 6 | - | 124.63 |
| 1975 | 7 | - | 115.91 |
| 1975 | 8 | - | 114.92 |
| 1975 | 9 | - | 120.63 |
| 1975 | 10 | - | 123.10 |
| 1975 | 11 | - | 121.64 |
| 1975 | 12 | - | 133.26 |
| 1976 | 1 | - | 138.82 |
| 1976 | 2 | - | 139.94 |
| 1976 | 3 | - | 141.47 |
| 1976 | 4 | - | 140.93 |
| 1976 | 5 | - | 142.20 |
| 1976 | 6 | - | 145.99 |
| 1976 | 7 | - | 145.17 |
| 1976 | 8 | - | 148.71 |
| 1976 | 9 | - | 144.09 |
| 1976 | 10 | - | 143.56 |
| 1976 | 11 | - | 148.99 |
| 1976 | 12 | - | 148.19 |
| 1977 | 1 | - | 144.68 |
| 1977 | 2 | - | 144.60 |
| 1977 | 3 | - | 142.88 |
| 1977 | 4 | - | 142.97 |
| 1977 | 5 | - | 144.26 |
| 1977 | 6 | - | 146.11 |
| 1977 | 7 | - | 143.07 |
| 1977 | 8 | - | 141.39 |
| 1977 | 9 | - | 138.28 |
| 1977 | 10 | - | 139.64 |
| 1977 | 11 | - | 139.53 |
| 1977 | 12 | - | 134.80 |
| 1978 | 1 | - | 133.49 |
| 1978 | 2 | - | 133.84 |
| 1978 | 3 | - | 140.30 |
| 1978 | 4 | - | 148.03 |
| 1978 | 5 | - | 149.02 |
| 1978 | 6 | - | 148.93 |
| 1978 | 7 | - | 159.85 |
| 1978 | 8 | - | 160.48 |
| 1978 | 9 | - | 156.03 |
| 1978 | 10 | - | 147.55 |
| 1978 | 11 | - | 150.39 |
| 1978 | 12 | - | 156.68 |
| 1979 | 1 | - | 155.02 |
| 1979 | 2 | - | 158.65 |
| 1979 | 3 | - | 162.51 |
| 1979 | 4 | - | 159.43 |
| 1979 | 5 | - | 163.29 |
| 1979 | 6 | - | 165.61 |
| 1979 | 7 | - | 173.91 |
| 1979 | 8 | - | 176.59 |
| 1979 | 9 | - | 170.67 |
| 1979 | 10 | - | 170.12 |
| 1979 | 11 | - | 177.61 |
| 1979 | 12 | - | 183.50 |
| 1980 | 1 | - | 191.56 |
| 1980 | 2 | - | 174.75 |
| 1980 | 3 | - | 172.72 |
| 1980 | 4 | - | 181.42 |
| 1980 | 5 | - | 193.87 |
| 1980 | 6 | - | 203.50 |
| 1980 | 7 | - | 210.63 |
| 1980 | 8 | - | 216.60 |
| 1980 | 9 | - | 223.81 |
| 1980 | 10 | - | 234.13 |
| 1980 | 11 | - | 231.22 |
| 1980 | 12 | - | 231.24 |
| 1981 | 1 | - | 224.14 |
| 1981 | 2 | - | 233.43 |
| 1981 | 3 | - | 236.45 |
| 1981 | 4 | - | 232.63 |
| 1981 | 5 | - | 234.62 |
| 1981 | 6 | - | 229.89 |
| 1981 | 7 | - | 231.74 |
| 1981 | 8 | - | 212.49 |
| 1981 | 9 | - | 216.17 |
| 1981 | 10 | - | 222.74 |
| 1981 | 11 | - | 225.37 |
| 1981 | 12 | - | 214.54 |
| 1982 | 1 | - | 210.44 |
| 1982 | 2 | - | 204.66 |
| 1982 | 3 | - | 215.86 |
| 1982 | 4 | - | 217.09 |
| 1982 | 5 | - | 205.64 |
| 1982 | 6 | - | 206.15 |
| 1982 | 7 | - | 207.78 |
| 1982 | 8 | - | 232.92 |
| 1982 | 9 | - | 253.60 |
| 1982 | 10 | - | 265.01 |
| 1982 | 11 | - | 268.61 |
| 1982 | 12 | - | 279.15 |
| 1983 | 1 | - | 285.10 |
| 1983 | 2 | - | 296.12 |
| 1983 | 3 | - | 308.55 |
| 1983 | 4 | - | 322.20 |
| 1983 | 5 | - | 327.85 |
| 1983 | 6 | - | 330.17 |
| 1983 | 7 | - | 322.22 |
| 1983 | 8 | - | 332.90 |
| 1983 | 9 | - | 335.06 |
| 1983 | 10 | - | 331.23 |
| 1983 | 11 | - | 330.81 |
| 1983 | 12 | - | 336.02 |
| 1984 | 1 | - | 318.84 |
| 1984 | 2 | - | 320.25 |
| 1984 | 3 | - | 321.88 |
| 1984 | 4 | - | 321.07 |
| 1984 | 5 | - | 315.13 |
| 1984 | 6 | - | 312.27 |
| 1984 | 7 | - | 341.02 |
| 1984 | 8 | - | 345.82 |
| 1984 | 9 | - | 344.39 |
| 1984 | 10 | - | 348.82 |
| 1984 | 11 | - | 346.35 |
| 1984 | 12 | - | 362.62 |
| 1985 | 1 | - | 383.61 |
| 1985 | 2 | - | 381.77 |
| 1985 | 3 | - | 385.68 |
| 1985 | 4 | - | 396.23 |
| 1985 | 5 | - | 406.18 |
| 1985 | 6 | - | 415.31 |
| 1985 | 7 | - | 407.65 |
| 1985 | 8 | - | 399.96 |
| 1985 | 9 | - | 405.94 |
| 1985 | 10 | - | 432.01 |
| 1985 | 11 | - | 454.88 |
| 1985 | 12 | - | 458.30 |
| 1986 | 1 | - | 484.41 |
| 1986 | 2 | - | 514.36 |
| 1986 | 3 | - | 528.46 |
| 1986 | 4 | - | 531.06 |
| 1986 | 5 | - | 547.70 |
| 1986 | 6 | - | 537.82 |
| 1986 | 7 | - | 550.09 |
| 1986 | 8 | - | 536.58 |
| 1986 | 9 | - | 536.09 |
| 1986 | 10 | - | 555.03 |
| 1986 | 11 | - | 564.52 |
| 1986 | 12 | - | 602.19 |
| 1987 | 1 | - | 641.10 |
| 1987 | 2 | - | 669.16 |
| 1987 | 3 | - | 663.43 |
| 1987 | 4 | - | 664.58 |
| 1987 | 5 | - | 694.47 |
| 1987 | 6 | - | 716.15 |
| 1987 | 7 | - | 762.38 |
| 1987 | 8 | - | 739.27 |
| 1987 | 9 | - | 651.64 |
| 1987 | 10 | - | 571.47 |
| 1987 | 11 | - | 563.84 |
| 1987 | 12 | - | 587.78 |
| 1988 | 1 | - | 607.35 |
| 1988 | 2 | - | 626.98 |
| 1988 | 3 | - | 621.42 |
| 1988 | 4 | - | 607.82 |
| 1988 | 5 | - | 644.28 |
| 1988 | 6 | - | 642.30 |
| 1988 | 7 | - | 631.27 |
| 1988 | 8 | - | 643.43 |
| 1988 | 9 | - | 667.89 |
| 1988 | 10 | - | 654.40 |
| 1988 | 11 | - | 669.62 |
| 1988 | 12 | - | 693.14 |
| 1989 | 1 | - | 716.01 |
| 1989 | 2 | - | 714.86 |
| 1989 | 3 | - | 740.34 |
| 1989 | 4 | - | 770.81 |
| 1989 | 5 | - | 796.96 |
| 1989 | 6 | - | 819.27 |
| 1989 | 7 | - | 857.70 |
| 1989 | 8 | - | 861.61 |
| 1989 | 9 | - | 864.08 |
| 1989 | 10 | - | 848.41 |
| 1989 | 11 | - | 871.63 |
| 1989 | 12 | - | 852.35 |
| 1990 | 1 | - | 830.81 |
| 1990 | 2 | - | 853.30 |
| 1990 | 3 | - | 854.98 |
| 1990 | 4 | - | 887.90 |
| 1990 | 5 | - | 916.05 |
| 1990 | 6 | - | 917.60 |
| 1990 | 7 | - | 845.47 |
| 1990 | 8 | - | 808.76 |
| 1990 | 9 | - | 790.04 |
| 1990 | 10 | - | 813.61 |
| 1990 | 11 | - | 850.93 |
| 1990 | 12 | - | 845.09 |
| 1991 | 1 | - | 943.18 |
| 1991 | 2 | - | 971.90 |
| 1991 | 3 | - | 993.85 |
| 1991 | 4 | - | 992.08 |
| 1991 | 5 | - | 995.52 |
| 1991 | 6 | - | 1,003.29 |
| 1991 | 7 | - | 1,030.17 |
| 1991 | 8 | - | 1,027.04 |
| 1991 | 9 | - | 1,028.91 |
| 1991 | 10 | - | 1,029.07 |
| 1991 | 11 | - | 1,038.69 |
| 1991 | 12 | - | 1,115.12 |
| 1992 | 1 | - | 1,108.42 |
| 1992 | 2 | - | 1,097.20 |
| 1992 | 3 | - | 1,100.10 |
| 1992 | 4 | - | 1,122.85 |
| 1992 | 5 | - | 1,107.93 |
| 1992 | 6 | - | 1,129.11 |
| 1992 | 7 | - | 1,139.75 |
| 1992 | 8 | - | 1,144.06 |
| 1992 | 9 | - | 1,130.53 |
| 1992 | 10 | - | 1,161.70 |
| 1992 | 11 | - | 1,199.70 |
| 1992 | 12 | - | 1,201.42 |
| 1993 | 1 | - | 1,222.13 |
| 1993 | 2 | - | 1,248.41 |
| 1993 | 3 | - | 1,231.66 |
| 1993 | 4 | - | 1,240.59 |
| 1993 | 5 | - | 1,251.32 |
| 1993 | 6 | - | 1,252.08 |
| 1993 | 7 | - | 1,274.15 |
| 1993 | 8 | - | 1,291.42 |
| 1993 | 9 | - | 1,307.45 |
| 1993 | 10 | - | 1,307.55 |
| 1993 | 11 | - | 1,319.15 |
| 1993 | 12 | - | 1,342.05 |
| 1994 | 1 | - | 1,341.04 |
| 1994 | 2 | - | 1,321.94 |
| 1994 | 3 | - | 1,277.71 |
| 1994 | 4 | - | 1,291.23 |
| 1994 | 5 | - | 1,305.53 |
| 1994 | 6 | - | 1,298.76 |
| 1994 | 7 | - | 1,338.79 |
| 1994 | 8 | - | 1,349.73 |
| 1994 | 9 | - | 1,343.74 |
| 1994 | 10 | - | 1,338.77 |
| 1994 | 11 | - | 1,325.04 |
| 1994 | 12 | - | 1,357.52 |
| 1995 | 1 | - | 1,409.36 |
| 1995 | 2 | - | 1,445.42 |
| 1995 | 3 | - | 1,491.89 |
| 1995 | 4 | - | 1,541.84 |
| 1995 | 5 | - | 1,590.85 |
| 1995 | 6 | - | 1,647.28 |
| 1995 | 7 | - | 1,655.73 |
| 1995 | 8 | - | 1,717.29 |
| 1995 | 9 | - | 1,732.96 |
| 1995 | 10 | - | 1,773.83 |
| 1995 | 11 | - | 1,833.95 |
| 1995 | 12 | - | 1,836.93 |
| 1996 | 1 | - | 1,945.39 |
| 1996 | 2 | - | 1,941.48 |
| 1996 | 3 | - | 1,945.31 |
| 1996 | 4 | - | 1,991.12 |
| 1996 | 5 | - | 2,016.58 |
| 1996 | 6 | - | 1,946.47 |
| 1996 | 7 | - | 2,006.34 |
| 1996 | 8 | - | 2,046.94 |
| 1996 | 9 | - | 2,131.26 |
| 1996 | 10 | - | 2,238.94 |
| 1996 | 11 | - | 2,265.76 |
| 1996 | 12 | - | 2,339.57 |
| 1997 | 1 | - | 2,441.60 |
| 1997 | 2 | - | 2,426.38 |
| 1997 | 3 | - | 2,343.75 |
| 1997 | 4 | - | 2,559.79 |
| 1997 | 5 | - | 2,696.41 |
| 1997 | 6 | - | 2,851.07 |
| 1997 | 7 | - | 2,860.99 |
| 1997 | 8 | - | 2,895.09 |
| 1997 | 9 | - | 2,942.72 |
| 1997 | 10 | - | 2,908.82 |
| 1997 | 11 | - | 2,985.46 |
| 1997 | 12 | - | 2,992.54 |
| 1998 | 1 | - | 3,184.12 |
| 1998 | 2 | - | 3,353.29 |
| 1998 | 3 | - | 3,467.50 |
| 1998 | 4 | - | 3,459.80 |
| 1998 | 5 | - | 3,463.83 |
| 1998 | 6 | - | 3,618.58 |
| 1998 | 7 | - | 3,366.33 |
| 1998 | 8 | - | 3,201.43 |
| 1998 | 9 | - | 3,242.76 |
| 1998 | 10 | - | 3,598.63 |
| 1998 | 11 | - | 3,746.32 |
| 1998 | 12 | - | 3,935.43 |
| 1999 | 1 | - | 3,932.80 |
| 1999 | 2 | - | 4,047.78 |
| 1999 | 3 | - | 4,219.81 |
| 1999 | 4 | - | 4,215.64 |
| 1999 | 5 | - | 4,189.85 |
| 1999 | 6 | - | 4,379.33 |
| 1999 | 7 | - | 4,214.04 |
| 1999 | 8 | - | 4,188.84 |
| 1999 | 9 | - | 4,135.53 |
| 1999 | 10 | - | 4,429.40 |
| 1999 | 11 | - | 4,553.81 |
| 1999 | 12 | - | 4,548.40 |
| 2000 | 1 | - | 4,435.69 |
| 2000 | 2 | - | 4,610.49 |
| 2000 | 3 | - | 4,676.18 |
| 2000 | 4 | - | 4,543.43 |
| 2000 | 5 | - | 4,687.16 |
| 2000 | 6 | - | 4,727.02 |
| 2000 | 7 | - | 4,771.44 |
| 2000 | 8 | - | 4,719.92 |
| 2000 | 9 | - | 4,473.82 |
| 2000 | 10 | - | 4,439.25 |
| 2000 | 11 | - | 4,291.87 |
| 2000 | 12 | - | 4,311.39 |
| 2001 | 1 | - | 4,219.29 |
| 2001 | 2 | - | 3,836.18 |
| 2001 | 3 | - | 3,853.40 |
| 2001 | 4 | - | 4,118.49 |
| 2001 | 5 | - | 4,020.11 |
| 2001 | 6 | - | 3,913.16 |
| 2001 | 7 | - | 3,833.11 |
| 2001 | 8 | - | 3,401.99 |
| 2001 | 9 | - | 3,510.31 |
| 2001 | 10 | - | 3,687.69 |
| 2001 | 11 | - | 3,741.75 |
| 2001 | 12 | - | 3,730.61 |
| 2002 | 1 | - | 3,605.53 |
| 2002 | 2 | - | 3,783.84 |
| 2002 | 3 | - | 3,650.86 |
| 2002 | 4 | - | 3,547.89 |
| 2002 | 5 | - | 3,337.82 |
| 2002 | 6 | - | 2,978.72 |
| 2002 | 7 | - | 3,012.64 |
| 2002 | 8 | - | 2,869.31 |
| 2002 | 9 | - | 2,830.08 |
| 2002 | 10 | - | 3,017.59 |
| 2002 | 11 | - | 2,986.36 |
| 2002 | 12 | - | 2,979.71 |
| 2003 | 1 | - | 2,788.57 |
| 2003 | 2 | - | 2,825.04 |
| 2003 | 3 | - | 2,974.37 |
| 2003 | 4 | - | 3,132.37 |
| 2003 | 5 | - | 3,311.05 |
| 2003 | 6 | - | 3,330.78 |
| 2003 | 7 | - | 3,325.24 |
| 2003 | 8 | - | 3,430.36 |
| 2003 | 9 | - | 3,499.92 |
| 2003 | 10 | - | 3,542.29 |
| 2003 | 11 | - | 3,650.82 |
| 2003 | 12 | - | 3,830.98 |
| 2004 | 1 | - | 3,872.61 |
| 2004 | 2 | - | 3,812.00 |
| 2004 | 3 | - | 3,848.91 |
| 2004 | 4 | - | 3,750.21 |
| 2004 | 5 | - | 3,857.38 |
| 2004 | 6 | - | 3,771.02 |
| 2004 | 7 | - | 3,718.70 |
| 2004 | 8 | - | 3,822.17 |
| 2004 | 9 | - | 3,826.09 |
| 2004 | 10 | - | 4,008.75 |
| 2004 | 11 | - | 4,118.08 |
| 2004 | 12 | - | 4,062.52 |
| 2005 | 1 | - | 4,130.82 |
| 2005 | 2 | - | 4,120.26 |
| 2005 | 3 | - | 4,021.01 |
| 2005 | 4 | - | 4,074.73 |
| 2005 | 5 | - | 4,163.58 |
| 2005 | 6 | - | 4,238.85 |
| 2005 | 7 | - | 4,251.99 |
| 2005 | 8 | - | 4,263.89 |
| 2005 | 9 | - | 4,151.99 |
| 2005 | 10 | - | 4,316.47 |
| 2005 | 11 | - | 4,409.03 |
| 2005 | 12 | - | 4,473.70 |
| 2006 | 1 | - | 4,472.95 |
| 2006 | 2 | - | 4,539.43 |
| 2006 | 3 | - | 4,575.66 |
| 2006 | 4 | - | 4,539.67 |
| 2006 | 5 | - | 4,416.84 |
| 2006 | 6 | - | 4,448.64 |
| 2006 | 7 | - | 4,550.59 |
| 2006 | 8 | - | 4,665.78 |
| 2006 | 9 | - | 4,834.49 |
| 2006 | 10 | - | 4,931.26 |
| 2006 | 11 | - | 5,037.19 |
| 2006 | 12 | - | 5,072.09 |
| 2007 | 1 | - | 5,153.04 |
| 2007 | 2 | - | 5,025.56 |
| 2007 | 3 | - | 5,235.64 |
| 2007 | 4 | - | 5,413.22 |
| 2007 | 5 | - | 5,431.89 |
| 2007 | 6 | - | 5,463.11 |
| 2007 | 7 | - | 5,233.60 |
| 2007 | 8 | - | 5,394.52 |
| 2007 | 9 | - | 5,555.90 |
| 2007 | 10 | - | 5,288.87 |
| 2007 | 11 | - | 5,354.35 |
| 2007 | 12 | - | 4,999.08 |
| 2008 | 1 | - | 4,920.90 |
| 2008 | 2 | - | 4,791.64 |
| 2008 | 3 | - | 4,994.99 |
| 2008 | 4 | - | 5,122.99 |
| 2008 | 5 | - | 4,905.44 |
| 2008 | 6 | - | 4,607.27 |
| 2008 | 7 | - | 4,704.50 |
| 2008 | 8 | - | 4,476.45 |
| 2008 | 9 | - | 3,572.50 |
| 2008 | 10 | - | 3,265.07 |
| 2008 | 11 | - | 3,253.60 |
| 2008 | 12 | - | 3,217.96 |
| 2009 | 1 | - | 3,002.27 |
| 2009 | 2 | - | 2,831.52 |
| 2009 | 3 | - | 3,180.41 |
| 2009 | 4 | - | 3,392.22 |
| 2009 | 5 | - | 3,489.54 |
| 2009 | 6 | - | 3,534.13 |
| 2009 | 7 | - | 3,821.12 |
| 2009 | 8 | - | 3,960.61 |
| 2009 | 9 | - | 4,055.79 |
| 2009 | 10 | - | 4,140.73 |
| 2009 | 11 | - | 4,232.89 |
| 2009 | 12 | - | 4,290.33 |
| 2010 | 1 | - | 4,165.98 |
| 2010 | 2 | - | 4,413.56 |
| 2010 | 3 | - | 4,593.99 |
| 2010 | 4 | - | 4,323.75 |
| 2010 | 5 | - | 4,170.54 |
| 2010 | 6 | - | 4,163.90 |
| 2010 | 7 | - | 4,199.86 |
| 2010 | 8 | - | 4,341.45 |
| 2010 | 9 | - | 4,540.17 |
| 2010 | 10 | - | 4,653.26 |
| 2010 | 11 | - | 4,826.07 |
| 2010 | 12 | - | 4,993.16 |
| 2011 | 1 | - | 5,150.49 |
| 2011 | 2 | - | 5,093.19 |
| 2011 | 3 | - | 5,206.31 |
| 2011 | 4 | - | 5,240.63 |
| 2011 | 5 | - | 5,048.69 |
| 2011 | 6 | - | 5,205.29 |
| 2011 | 7 | - | 4,663.90 |
| 2011 | 8 | - | 4,627.09 |
| 2011 | 9 | - | 4,766.78 |
| 2011 | 10 | - | 4,851.02 |
| 2011 | 11 | - | 4,926.44 |
| 2011 | 12 | - | 5,162.05 |
| 2012 | 1 | - | 5,376.92 |
| 2012 | 2 | - | 5,531.98 |
| 2012 | 3 | - | 5,529.87 |
| 2012 | 4 | - | 5,358.94 |
| 2012 | 5 | - | 5,297.19 |
| 2012 | 6 | - | 5,451.92 |
| 2012 | 7 | - | 5,636.62 |
| 2012 | 8 | - | 5,806.91 |
| 2012 | 9 | - | 5,794.30 |
| 2012 | 10 | - | 5,629.89 |
| 2012 | 11 | - | 5,752.37 |
| 2012 | 12 | - | 5,997.92 |
| 2013 | 1 | - | 6,137.86 |
| 2013 | 2 | - | 6,304.96 |
| 2013 | 3 | - | 6,396.62 |
| 2013 | 4 | - | 6,689.22 |
| 2013 | 5 | - | 6,614.45 |
| 2013 | 6 | - | 6,829.71 |
| 2013 | 7 | - | 6,846.96 |
| 2013 | 8 | - | 6,928.61 |
| 2013 | 9 | - | 7,075.32 |
| 2013 | 10 | - | 7,348.43 |
| 2013 | 11 | - | 7,460.25 |
| 2013 | 12 | - | 7,532.45 |
| 2014 | 1 | - | 7,522.65 |
| 2014 | 2 | - | 7,727.44 |
| 2014 | 3 | - | 7,743.03 |
| 2014 | 4 | - | 7,861.65 |
| 2014 | 5 | - | 8,112.94 |
| 2014 | 6 | - | 8,234.29 |
| 2014 | 7 | - | 8,199.14 |
| 2014 | 8 | - | 8,344.92 |
| 2014 | 9 | - | 8,124.06 |
| 2014 | 10 | - | 8,587.60 |
| 2014 | 11 | - | 8,642.03 |
| 2014 | 12 | - | 8,546.10 |
| 2015 | 1 | - | 8,787.73 |
| 2015 | 2 | - | 8,792.60 |
| 2015 | 3 | - | 8,869.83 |
| 2015 | 4 | - | 8,956.66 |
| 2015 | 5 | - | 8,917.65 |
| 2015 | 6 | - | 8,910.55 |
| 2015 | 7 | - | 8,694.53 |
| 2015 | 8 | - | 8,302.66 |
| 2015 | 9 | - | 8,661.09 |
| 2015 | 10 | - | 8,915.07 |
| 2015 | 11 | - | 8,816.74 |
| 2015 | 12 | - | 8,250.74 |
| 2016 | 1 | - | 8,205.37 |
| 2016 | 2 | - | 8,727.46 |
| 2016 | 3 | - | 8,974.55 |
| 2016 | 4 | - | 8,947.24 |
| 2016 | 5 | - | 9,042.66 |
| 2016 | 6 | - | 9,340.84 |
| 2016 | 7 | - | 9,452.86 |
| 2016 | 8 | - | 9,411.39 |
| 2016 | 9 | - | 9,363.77 |
| 2016 | 10 | - | 9,476.24 |
| 2016 | 11 | - | 9,850.17 |
| 2016 | 12 | - | 9,991.78 |
| 2017 | 1 | - | 10,249.21 |
| 2017 | 2 | - | 10,428.50 |
| 2017 | 3 | - | 10,412.44 |
| 2017 | 4 | - | 10,588.66 |
| 2017 | 5 | - | 10,776.76 |
| 2017 | 6 | - | 10,883.22 |
| 2017 | 7 | - | 10,910.19 |
| 2017 | 8 | - | 11,090.56 |
| 2017 | 9 | - | 11,393.87 |
| 2017 | 10 | - | 11,574.98 |
| 2017 | 11 | - | 11,908.74 |
| 2017 | 12 | - | 12,487.73 |
| 2018 | 1 | - | 12,127.25 |
| 2018 | 2 | - | 12,135.08 |
| 2018 | 3 | - | 11,933.16 |
| 2018 | 4 | - | 12,167.24 |
| 2018 | 5 | - | 12,424.33 |
| 2018 | 6 | - | 12,620.73 |
| 2018 | 7 | - | 12,930.04 |
| 2018 | 8 | - | 13,147.23 |
| 2018 | 9 | - | 12,641.20 |
| 2018 | 10 | - | 12,378.75 |
| 2018 | 11 | - | 11,690.18 |
| 2018 | 12 | - | 11,893.08 |
| 2019 | 1 | - | 12,586.32 |
| 2019 | 2 | - | 12,831.50 |
| 2019 | 3 | - | 13,309.25 |
| 2019 | 4 | - | 13,105.38 |
| 2019 | 5 | - | 13,289.47 |
| 2019 | 6 | - | 13,798.11 |
| 2019 | 7 | - | 13,365.62 |
| 2019 | 8 | - | 13,777.98 |
| 2019 | 9 | - | 13,779.33 |
| 2019 | 10 | - | 14,390.26 |
| 2019 | 11 | - | 14,745.60 |
| 2019 | 12 | - | 15,239.05 |
| 2020 | 1 | - | 15,257.65 |
| 2020 | 2 | - | 12,371.25 |
| 2020 | 3 | - | 12,905.52 |
| 2020 | 4 | - | 13,665.32 |
| 2020 | 5 | - | 14,554.69 |
| 2020 | 6 | - | 15,060.68 |
| 2020 | 7 | - | 15,948.28 |
| 2020 | 8 | - | 15,848.28 |
| 2020 | 9 | - | 16,121.82 |
| 2020 | 10 | - | 16,759.30 |
| 2020 | 11 | - | 17,473.26 |
| 2020 | 12 | - | 17,961.69 |
| 2021 | 1 | - | 18,409.21 |
| 2021 | 2 | - | 18,560.41 |
| 2021 | 3 | - | 19,678.03 |
| 2021 | 4 | - | 19,827.63 |
| 2021 | 5 | - | 20,186.59 |
| 2021 | 6 | - | 20,805.96 |
| 2021 | 7 | - | 21,260.60 |
| 2021 | 8 | - | 21,242.63 |
| 2021 | 9 | - | 21,338.69 |
| 2021 | 10 | - | 22,351.15 |
| 2021 | 11 | - | 22,410.48 |
| 2021 | 12 | - | 21,950.62 |
| 2022 | 1 | - | 21,313.49 |
| 2022 | 2 | - | 21,123.25 |
| 2022 | 3 | - | 21,148.24 |
| 2022 | 4 | - | 19,483.30 |
| 2022 | 5 | - | 18,826.83 |
| 2022 | 6 | - | 18,914.31 |
| 2022 | 7 | - | 20,133.79 |
| 2022 | 8 | - | 18,668.58 |
| 2022 | 9 | - | 18,091.50 |
| 2022 | 10 | - | 19,047.65 |
| 2022 | 11 | - | 19,049.71 |
| 2022 | 12 | - | 19,311.93 |
| 2023 | 1 | - | 19,919.67 |
| 2023 | 2 | - | 19,404.66 |
| 2023 | 3 | - | 20,180.11 |
| 2023 | 4 | - | 20,328.98 |
| 2023 | 5 | - | 21,333.68 |
| 2023 | 6 | - | 22,160.58 |
| 2023 | 7 | - | 21,939.50 |
| 2023 | 8 | - | 21,730.29 |
| 2023 | 9 | - | 21,070.27 |
| 2023 | 10 | - | 22,039.86 |
| 2023 | 11 | - | 23,180.48 |
| 2023 | 12 | - | 23,855.46 |
| 2024 | 1 | - | 24,857.21 |
| 2024 | 2 | - | 25,673.06 |
| 2024 | 3 | - | 25,413.98 |
| 2024 | 4 | - | 26,053.58 |
| 2024 | 5 | - | 27,445.79 |
Click to show 654 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $102.00 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +5,300.99% +7.52% / yr |
| Change incl. dividends | +24,928.80% +10.48% / yr |
| Change incl. dividends, inflation-adjusted | +2,809.92% +6.27% / yr |
| Final amount, nominal ($100 base) | $25,028.80 |
| Final amount, inflation-adjusted ($100 base) | $2,909.92 |