Stock market returns since 1962
If you invested $100 in the S&P 500 at the beginning of 1962, you would have about $45,973.81 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 45,873.81%, or 10.32% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 4,298.38% cumulatively, or 6.25% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $46,820.95.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $45,873.81, or 45,873.81%. This means by 2024 you would have $45,973.81 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1962 was 30.200 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 62 years.
Adjusted for inflation, the $45,973.81 nominal end value of the original $100 investment would have a real return of roughly $4,298.38 in 1962 dollars. This means the inflation-adjusted return is 4,298.38% as opposed to the original 45,873.81%.
For more information on inflation, see our U.S. inflation calculator for 1962.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 749-month period between 1962 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1962 | 1 | 1.91% | 101.91 | 30.00 |
| 1962 | 2 | 0.34% | 102.26 | 30.10 |
| 1962 | 3 | -2.94% | 99.25 | 30.10 |
| 1962 | 4 | -7.19% | 92.11 | 30.20 |
| 1962 | 5 | -11.41% | 81.60 | 30.20 |
| 1962 | 6 | 2.72% | 83.82 | 30.20 |
| 1962 | 7 | 3.02% | 86.35 | 30.30 |
| 1962 | 8 | -0.59% | 85.84 | 30.30 |
| 1962 | 9 | -2.86% | 83.39 | 30.40 |
| 1962 | 10 | 7.20% | 89.39 | 30.40 |
| 1962 | 11 | 4.62% | 93.53 | 30.40 |
| 1962 | 12 | 4.15% | 97.41 | 30.40 |
| 1963 | 1 | 1.60% | 98.96 | 30.40 |
| 1963 | 2 | -0.11% | 98.85 | 30.40 |
| 1963 | 3 | 4.98% | 103.77 | 30.50 |
| 1963 | 4 | 2.27% | 106.13 | 30.50 |
| 1963 | 5 | 0.22% | 106.36 | 30.50 |
| 1963 | 6 | -1.22% | 105.06 | 30.60 |
| 1963 | 7 | 3.03% | 108.24 | 30.70 |
| 1963 | 8 | 2.89% | 111.38 | 30.70 |
| 1963 | 9 | 0.50% | 111.93 | 30.70 |
| 1963 | 10 | -0.31% | 111.59 | 30.80 |
| 1963 | 11 | 2.39% | 114.26 | 30.80 |
| 1963 | 12 | 3.33% | 118.06 | 30.90 |
| 1964 | 1 | 1.48% | 119.81 | 30.90 |
| 1964 | 2 | 2.07% | 122.29 | 30.90 |
| 1964 | 3 | 1.69% | 124.36 | 30.90 |
| 1964 | 4 | 1.22% | 125.88 | 30.90 |
| 1964 | 5 | -0.35% | 125.44 | 30.90 |
| 1964 | 6 | 3.96% | 130.41 | 31.00 |
| 1964 | 7 | -1.23% | 128.81 | 31.10 |
| 1964 | 8 | 1.97% | 131.34 | 31.00 |
| 1964 | 9 | 1.97% | 133.93 | 31.10 |
| 1964 | 10 | 0.94% | 135.18 | 31.10 |
| 1964 | 11 | -1.49% | 133.17 | 31.20 |
| 1964 | 12 | 2.82% | 136.93 | 31.20 |
| 1965 | 1 | 0.98% | 138.26 | 31.20 |
| 1965 | 2 | 0.34% | 138.73 | 31.20 |
| 1965 | 3 | 1.56% | 140.89 | 31.30 |
| 1965 | 4 | 1.73% | 143.33 | 31.40 |
| 1965 | 5 | -4.51% | 136.87 | 31.40 |
| 1965 | 6 | 0.10% | 137.01 | 31.60 |
| 1965 | 7 | 2.12% | 139.91 | 31.60 |
| 1965 | 8 | 3.60% | 144.94 | 31.60 |
| 1965 | 9 | 2.50% | 148.56 | 31.60 |
| 1965 | 10 | 1.08% | 150.16 | 31.70 |
| 1965 | 11 | -0.21% | 149.84 | 31.70 |
| 1965 | 12 | 1.98% | 152.81 | 31.80 |
| 1966 | 1 | -0.43% | 152.15 | 31.80 |
| 1966 | 2 | -3.86% | 146.28 | 32.00 |
| 1966 | 3 | 3.32% | 151.13 | 32.10 |
| 1966 | 4 | -5.01% | 143.56 | 32.30 |
| 1966 | 5 | -0.56% | 142.76 | 32.30 |
| 1966 | 6 | 0.02% | 142.79 | 32.40 |
| 1966 | 7 | -5.77% | 134.55 | 32.50 |
| 1966 | 8 | -3.22% | 130.21 | 32.70 |
| 1966 | 9 | -0.56% | 129.48 | 32.70 |
| 1966 | 10 | 5.32% | 136.36 | 32.90 |
| 1966 | 11 | 0.72% | 137.33 | 32.90 |
| 1966 | 12 | 4.13% | 143.01 | 32.90 |
| 1967 | 1 | 3.73% | 148.34 | 32.90 |
| 1967 | 2 | 2.63% | 152.25 | 32.90 |
| 1967 | 3 | 1.99% | 155.28 | 33.00 |
| 1967 | 4 | 2.06% | 158.48 | 33.10 |
| 1967 | 5 | -0.99% | 156.91 | 33.20 |
| 1967 | 6 | 1.99% | 160.03 | 33.30 |
| 1967 | 7 | 1.85% | 162.99 | 33.40 |
| 1967 | 8 | 1.65% | 165.69 | 33.50 |
| 1967 | 9 | 0.10% | 165.85 | 33.60 |
| 1967 | 10 | -2.88% | 161.07 | 33.70 |
| 1967 | 11 | 3.11% | 166.08 | 33.80 |
| 1967 | 12 | -0.02% | 166.06 | 33.90 |
| 1968 | 1 | -4.26% | 158.99 | 34.10 |
| 1968 | 2 | -1.56% | 156.51 | 34.20 |
| 1968 | 3 | 7.66% | 168.50 | 34.30 |
| 1968 | 4 | 2.56% | 172.81 | 34.40 |
| 1968 | 5 | 2.94% | 177.89 | 34.50 |
| 1968 | 6 | 0.05% | 177.98 | 34.70 |
| 1968 | 7 | -1.93% | 174.54 | 34.90 |
| 1968 | 8 | 3.51% | 180.66 | 35.00 |
| 1968 | 9 | 2.72% | 185.57 | 35.10 |
| 1968 | 10 | 1.79% | 188.88 | 35.30 |
| 1968 | 11 | 1.29% | 191.31 | 35.40 |
| 1968 | 12 | -3.99% | 183.68 | 35.50 |
| 1969 | 1 | -0.24% | 183.25 | 35.60 |
| 1969 | 2 | -1.91% | 179.74 | 35.80 |
| 1969 | 3 | 2.27% | 183.83 | 36.10 |
| 1969 | 4 | 3.51% | 190.28 | 36.30 |
| 1969 | 5 | -4.97% | 180.83 | 36.40 |
| 1969 | 6 | -4.21% | 173.22 | 36.60 |
| 1969 | 7 | -0.28% | 172.73 | 36.80 |
| 1969 | 8 | 0.63% | 173.82 | 37.00 |
| 1969 | 9 | 1.35% | 176.16 | 37.10 |
| 1969 | 10 | 1.00% | 177.91 | 37.30 |
| 1969 | 11 | -5.03% | 168.97 | 37.50 |
| 1969 | 12 | -0.59% | 167.97 | 37.70 |
| 1970 | 1 | -3.20% | 162.60 | 37.80 |
| 1970 | 2 | 2.01% | 165.88 | 38.00 |
| 1970 | 3 | -2.75% | 161.32 | 38.20 |
| 1970 | 4 | -11.20% | 143.25 | 38.50 |
| 1970 | 5 | -0.27% | 142.87 | 38.60 |
| 1970 | 6 | 0.52% | 143.61 | 38.80 |
| 1970 | 7 | 3.26% | 148.29 | 39.00 |
| 1970 | 8 | 6.32% | 157.66 | 39.00 |
| 1970 | 9 | 2.49% | 161.59 | 39.20 |
| 1970 | 10 | 0.21% | 161.92 | 39.40 |
| 1970 | 11 | 7.16% | 173.51 | 39.60 |
| 1970 | 12 | 4.11% | 180.64 | 39.80 |
| 1971 | 1 | 4.15% | 188.14 | 39.80 |
| 1971 | 2 | 2.83% | 193.47 | 39.90 |
| 1971 | 3 | 3.67% | 200.58 | 40.00 |
| 1971 | 4 | -1.11% | 198.36 | 40.10 |
| 1971 | 5 | -1.60% | 195.19 | 40.30 |
| 1971 | 6 | -0.46% | 194.29 | 40.60 |
| 1971 | 7 | -1.52% | 191.34 | 40.70 |
| 1971 | 8 | 2.49% | 196.10 | 40.80 |
| 1971 | 9 | -1.86% | 192.44 | 40.80 |
| 1971 | 10 | -4.37% | 184.03 | 40.90 |
| 1971 | 11 | 7.16% | 197.21 | 40.90 |
| 1971 | 12 | 4.42% | 205.94 | 41.10 |
| 1972 | 1 | 2.09% | 210.23 | 41.10 |
| 1972 | 2 | 2.62% | 215.74 | 41.30 |
| 1972 | 3 | 1.26% | 218.46 | 41.40 |
| 1972 | 4 | -0.78% | 216.76 | 41.50 |
| 1972 | 5 | 0.52% | 217.88 | 41.60 |
| 1972 | 6 | -0.50% | 216.78 | 41.70 |
| 1972 | 7 | 3.78% | 224.98 | 41.90 |
| 1972 | 8 | -1.21% | 222.26 | 42.00 |
| 1972 | 9 | 0.42% | 223.19 | 42.10 |
| 1972 | 10 | 5.25% | 234.92 | 42.30 |
| 1972 | 11 | 2.31% | 240.35 | 42.40 |
| 1972 | 12 | 0.99% | 242.72 | 42.50 |
| 1973 | 1 | -3.33% | 234.65 | 42.60 |
| 1973 | 2 | -1.35% | 231.50 | 42.90 |
| 1973 | 3 | -1.63% | 227.71 | 43.30 |
| 1973 | 4 | -2.57% | 221.86 | 43.60 |
| 1973 | 5 | -1.99% | 217.45 | 43.90 |
| 1973 | 6 | 1.21% | 220.08 | 44.20 |
| 1973 | 7 | -1.64% | 216.48 | 44.30 |
| 1973 | 8 | 2.00% | 220.80 | 45.10 |
| 1973 | 9 | 4.24% | 230.15 | 45.20 |
| 1973 | 10 | -6.85% | 214.38 | 45.60 |
| 1973 | 11 | -6.81% | 199.79 | 45.90 |
| 1973 | 12 | 1.70% | 203.19 | 46.20 |
| 1974 | 1 | -2.47% | 198.16 | 46.60 |
| 1974 | 2 | 4.57% | 207.23 | 47.20 |
| 1974 | 3 | -4.82% | 197.25 | 47.80 |
| 1974 | 4 | -2.71% | 191.91 | 48.00 |
| 1974 | 5 | 0.46% | 192.79 | 48.60 |
| 1974 | 6 | -11.35% | 170.91 | 49.00 |
| 1974 | 7 | -3.76% | 164.48 | 49.40 |
| 1974 | 8 | -10.01% | 148.01 | 50.00 |
| 1974 | 9 | 2.38% | 151.53 | 50.60 |
| 1974 | 10 | 3.74% | 157.20 | 51.10 |
| 1974 | 11 | -6.09% | 147.62 | 51.50 |
| 1974 | 12 | 8.63% | 160.37 | 51.90 |
| 1975 | 1 | 10.81% | 177.70 | 52.10 |
| 1975 | 2 | 4.97% | 186.54 | 52.50 |
| 1975 | 3 | 1.49% | 189.31 | 52.70 |
| 1975 | 4 | 6.71% | 202.02 | 52.90 |
| 1975 | 5 | 2.89% | 207.86 | 53.20 |
| 1975 | 6 | 0.43% | 208.76 | 53.60 |
| 1975 | 7 | -7.00% | 194.16 | 54.20 |
| 1975 | 8 | -0.85% | 192.50 | 54.30 |
| 1975 | 9 | 4.97% | 202.07 | 54.60 |
| 1975 | 10 | 2.04% | 206.20 | 54.90 |
| 1975 | 11 | -1.18% | 203.76 | 55.30 |
| 1975 | 12 | 9.55% | 223.21 | 55.50 |
| 1976 | 1 | 4.18% | 232.54 | 55.60 |
| 1976 | 2 | 0.80% | 234.41 | 55.80 |
| 1976 | 3 | 1.10% | 236.97 | 55.90 |
| 1976 | 4 | -0.38% | 236.07 | 56.10 |
| 1976 | 5 | 0.90% | 238.19 | 56.50 |
| 1976 | 6 | 2.67% | 244.54 | 56.80 |
| 1976 | 7 | -0.56% | 243.17 | 57.10 |
| 1976 | 8 | 2.44% | 249.10 | 57.40 |
| 1976 | 9 | -3.11% | 241.36 | 57.60 |
| 1976 | 10 | -0.37% | 240.47 | 57.90 |
| 1976 | 11 | 3.79% | 249.58 | 58.00 |
| 1976 | 12 | -0.54% | 248.24 | 58.20 |
| 1977 | 1 | -2.37% | 242.36 | 58.50 |
| 1977 | 2 | -0.05% | 242.22 | 59.10 |
| 1977 | 3 | -1.19% | 239.33 | 59.50 |
| 1977 | 4 | 0.06% | 239.49 | 60.00 |
| 1977 | 5 | 0.90% | 241.64 | 60.30 |
| 1977 | 6 | 1.28% | 244.74 | 60.70 |
| 1977 | 7 | -2.08% | 239.65 | 61.00 |
| 1977 | 8 | -1.18% | 236.84 | 61.20 |
| 1977 | 9 | -2.20% | 231.63 | 61.40 |
| 1977 | 10 | 0.98% | 233.90 | 61.60 |
| 1977 | 11 | -0.08% | 233.72 | 61.90 |
| 1977 | 12 | -3.39% | 225.79 | 62.10 |
| 1978 | 1 | -0.97% | 223.60 | 62.50 |
| 1978 | 2 | 0.27% | 224.19 | 62.90 |
| 1978 | 3 | 4.83% | 235.02 | 63.40 |
| 1978 | 4 | 5.50% | 247.96 | 63.90 |
| 1978 | 5 | 0.67% | 249.63 | 64.50 |
| 1978 | 6 | -0.06% | 249.47 | 65.20 |
| 1978 | 7 | 7.33% | 267.75 | 65.70 |
| 1978 | 8 | 0.40% | 268.82 | 66.00 |
| 1978 | 9 | -2.77% | 261.37 | 66.50 |
| 1978 | 10 | -5.44% | 247.16 | 67.10 |
| 1978 | 11 | 1.92% | 251.91 | 67.40 |
| 1978 | 12 | 4.19% | 262.45 | 67.70 |
| 1979 | 1 | -1.06% | 259.68 | 68.30 |
| 1979 | 2 | 2.34% | 265.76 | 69.10 |
| 1979 | 3 | 2.43% | 272.22 | 69.80 |
| 1979 | 4 | -1.89% | 267.06 | 70.60 |
| 1979 | 5 | 2.42% | 273.52 | 71.50 |
| 1979 | 6 | 1.42% | 277.41 | 72.30 |
| 1979 | 7 | 5.01% | 291.32 | 73.10 |
| 1979 | 8 | 1.54% | 295.80 | 73.80 |
| 1979 | 9 | -3.35% | 285.89 | 74.60 |
| 1979 | 10 | -0.32% | 284.97 | 75.20 |
| 1979 | 11 | 4.40% | 297.52 | 75.90 |
| 1979 | 12 | 3.31% | 307.37 | 76.70 |
| 1980 | 1 | 4.40% | 320.88 | 77.80 |
| 1980 | 2 | -8.78% | 292.72 | 78.90 |
| 1980 | 3 | -1.16% | 289.31 | 80.10 |
| 1980 | 4 | 5.04% | 303.88 | 81.00 |
| 1980 | 5 | 6.86% | 324.74 | 81.80 |
| 1980 | 6 | 4.97% | 340.88 | 82.70 |
| 1980 | 7 | 3.50% | 352.82 | 82.70 |
| 1980 | 8 | 2.84% | 362.83 | 83.30 |
| 1980 | 9 | 3.32% | 374.89 | 84.00 |
| 1980 | 10 | 4.61% | 392.19 | 84.80 |
| 1980 | 11 | -1.24% | 387.31 | 85.50 |
| 1980 | 12 | 0.01% | 387.35 | 86.30 |
| 1981 | 1 | -3.07% | 375.46 | 87.00 |
| 1981 | 2 | 4.14% | 391.01 | 87.90 |
| 1981 | 3 | 1.29% | 396.07 | 88.50 |
| 1981 | 4 | -1.62% | 389.67 | 89.10 |
| 1981 | 5 | 0.86% | 393.01 | 89.80 |
| 1981 | 6 | -2.02% | 385.08 | 90.60 |
| 1981 | 7 | 0.80% | 388.17 | 91.60 |
| 1981 | 8 | -8.30% | 355.95 | 92.30 |
| 1981 | 9 | 1.73% | 362.09 | 93.20 |
| 1981 | 10 | 3.04% | 373.11 | 93.40 |
| 1981 | 11 | 1.18% | 377.52 | 93.70 |
| 1981 | 12 | -4.80% | 359.38 | 94.00 |
| 1982 | 1 | -1.91% | 352.50 | 94.30 |
| 1982 | 2 | -2.74% | 342.83 | 94.60 |
| 1982 | 3 | 5.47% | 361.58 | 94.50 |
| 1982 | 4 | 0.57% | 363.64 | 94.90 |
| 1982 | 5 | -5.27% | 344.47 | 95.80 |
| 1982 | 6 | 0.24% | 345.31 | 97.00 |
| 1982 | 7 | 0.79% | 348.05 | 97.50 |
| 1982 | 8 | 12.10% | 390.15 | 97.70 |
| 1982 | 9 | 8.88% | 424.80 | 97.90 |
| 1982 | 10 | 4.50% | 443.92 | 98.20 |
| 1982 | 11 | 1.36% | 449.94 | 98.00 |
| 1982 | 12 | 3.93% | 467.60 | 97.60 |
| 1983 | 1 | 2.13% | 477.56 | 97.80 |
| 1983 | 2 | 3.87% | 496.02 | 97.90 |
| 1983 | 3 | 4.20% | 516.84 | 97.90 |
| 1983 | 4 | 4.42% | 539.71 | 98.60 |
| 1983 | 5 | 1.75% | 549.17 | 99.20 |
| 1983 | 6 | 0.71% | 553.06 | 99.50 |
| 1983 | 7 | -2.41% | 539.75 | 99.90 |
| 1983 | 8 | 3.31% | 557.63 | 100.20 |
| 1983 | 9 | 0.65% | 561.25 | 100.70 |
| 1983 | 10 | -1.14% | 554.84 | 101.00 |
| 1983 | 11 | -0.13% | 554.13 | 101.20 |
| 1983 | 12 | 1.58% | 562.86 | 101.30 |
| 1984 | 1 | -5.11% | 534.09 | 101.90 |
| 1984 | 2 | 0.44% | 536.45 | 102.40 |
| 1984 | 3 | 0.51% | 539.17 | 102.60 |
| 1984 | 4 | -0.25% | 537.81 | 103.10 |
| 1984 | 5 | -1.85% | 527.87 | 103.40 |
| 1984 | 6 | -0.91% | 523.07 | 103.70 |
| 1984 | 7 | 9.21% | 571.23 | 104.10 |
| 1984 | 8 | 1.41% | 579.27 | 104.50 |
| 1984 | 9 | -0.41% | 576.88 | 105.00 |
| 1984 | 10 | 1.29% | 584.30 | 105.30 |
| 1984 | 11 | -0.71% | 580.16 | 105.30 |
| 1984 | 12 | 4.70% | 607.42 | 105.30 |
| 1985 | 1 | 5.79% | 642.57 | 105.50 |
| 1985 | 2 | -0.48% | 639.50 | 106.00 |
| 1985 | 3 | 1.02% | 646.05 | 106.40 |
| 1985 | 4 | 2.74% | 663.72 | 106.90 |
| 1985 | 5 | 2.51% | 680.39 | 107.30 |
| 1985 | 6 | 2.25% | 695.68 | 107.60 |
| 1985 | 7 | -1.85% | 682.84 | 107.80 |
| 1985 | 8 | -1.88% | 669.97 | 108.00 |
| 1985 | 9 | 1.50% | 679.99 | 108.30 |
| 1985 | 10 | 6.42% | 723.65 | 108.70 |
| 1985 | 11 | 5.29% | 761.96 | 109.00 |
| 1985 | 12 | 0.75% | 767.69 | 109.30 |
| 1986 | 1 | 5.70% | 811.43 | 109.60 |
| 1986 | 2 | 6.18% | 861.59 | 109.30 |
| 1986 | 3 | 2.74% | 885.21 | 108.80 |
| 1986 | 4 | 0.49% | 889.57 | 108.60 |
| 1986 | 5 | 3.13% | 917.44 | 108.90 |
| 1986 | 6 | -1.80% | 900.89 | 109.50 |
| 1986 | 7 | 2.28% | 921.44 | 109.50 |
| 1986 | 8 | -2.46% | 898.81 | 109.70 |
| 1986 | 9 | -0.09% | 898.00 | 110.20 |
| 1986 | 10 | 3.53% | 929.72 | 110.30 |
| 1986 | 11 | 1.71% | 945.61 | 110.40 |
| 1986 | 12 | 6.67% | 1,008.72 | 110.50 |
| 1987 | 1 | 6.46% | 1,073.90 | 111.20 |
| 1987 | 2 | 4.38% | 1,120.90 | 111.60 |
| 1987 | 3 | -0.86% | 1,111.30 | 112.10 |
| 1987 | 4 | 0.17% | 1,113.22 | 112.70 |
| 1987 | 5 | 4.50% | 1,163.30 | 113.10 |
| 1987 | 6 | 3.12% | 1,199.61 | 113.50 |
| 1987 | 7 | 6.45% | 1,277.04 | 113.80 |
| 1987 | 8 | -3.03% | 1,238.34 | 114.40 |
| 1987 | 9 | -11.85% | 1,091.55 | 115.00 |
| 1987 | 10 | -12.30% | 957.25 | 115.30 |
| 1987 | 11 | -1.33% | 944.47 | 115.40 |
| 1987 | 12 | 4.25% | 984.58 | 115.40 |
| 1988 | 1 | 3.33% | 1,017.35 | 115.70 |
| 1988 | 2 | 3.23% | 1,050.23 | 116.00 |
| 1988 | 3 | -0.89% | 1,040.93 | 116.50 |
| 1988 | 4 | -2.19% | 1,018.15 | 117.10 |
| 1988 | 5 | 6.00% | 1,079.22 | 117.50 |
| 1988 | 6 | -0.31% | 1,075.91 | 118.00 |
| 1988 | 7 | -1.72% | 1,057.42 | 118.50 |
| 1988 | 8 | 1.93% | 1,077.80 | 119.00 |
| 1988 | 9 | 3.80% | 1,118.77 | 119.80 |
| 1988 | 10 | -2.02% | 1,096.17 | 120.20 |
| 1988 | 11 | 2.33% | 1,121.67 | 120.30 |
| 1988 | 12 | 3.51% | 1,161.07 | 120.50 |
| 1989 | 1 | 3.30% | 1,199.38 | 121.10 |
| 1989 | 2 | -0.16% | 1,197.44 | 121.60 |
| 1989 | 3 | 3.56% | 1,240.13 | 122.30 |
| 1989 | 4 | 4.12% | 1,291.16 | 123.10 |
| 1989 | 5 | 3.39% | 1,334.97 | 123.80 |
| 1989 | 6 | 2.80% | 1,372.35 | 124.10 |
| 1989 | 7 | 4.69% | 1,436.72 | 124.40 |
| 1989 | 8 | 0.46% | 1,443.27 | 124.60 |
| 1989 | 9 | 0.29% | 1,447.40 | 125.00 |
| 1989 | 10 | -1.81% | 1,421.15 | 125.60 |
| 1989 | 11 | 2.74% | 1,460.04 | 125.90 |
| 1989 | 12 | -2.21% | 1,427.76 | 126.10 |
| 1990 | 1 | -2.53% | 1,391.67 | 127.40 |
| 1990 | 2 | 2.71% | 1,429.35 | 128.00 |
| 1990 | 3 | 0.20% | 1,432.15 | 128.70 |
| 1990 | 4 | 3.85% | 1,487.30 | 128.90 |
| 1990 | 5 | 3.17% | 1,534.45 | 129.20 |
| 1990 | 6 | 0.17% | 1,537.05 | 129.90 |
| 1990 | 7 | -7.86% | 1,416.22 | 130.40 |
| 1990 | 8 | -4.34% | 1,354.74 | 131.60 |
| 1990 | 9 | -2.32% | 1,323.37 | 132.70 |
| 1990 | 10 | 2.98% | 1,362.86 | 133.50 |
| 1990 | 11 | 4.59% | 1,425.37 | 133.80 |
| 1990 | 12 | -0.69% | 1,415.60 | 133.80 |
| 1991 | 1 | 11.61% | 1,579.90 | 134.60 |
| 1991 | 2 | 3.04% | 1,628.01 | 134.80 |
| 1991 | 3 | 2.26% | 1,664.78 | 135.00 |
| 1991 | 4 | -0.18% | 1,661.80 | 135.20 |
| 1991 | 5 | 0.35% | 1,667.57 | 135.60 |
| 1991 | 6 | 0.78% | 1,680.58 | 136.00 |
| 1991 | 7 | 2.68% | 1,725.61 | 136.20 |
| 1991 | 8 | -0.30% | 1,720.38 | 136.60 |
| 1991 | 9 | 0.18% | 1,723.50 | 137.20 |
| 1991 | 10 | 0.02% | 1,723.77 | 137.40 |
| 1991 | 11 | 0.94% | 1,739.89 | 137.80 |
| 1991 | 12 | 7.36% | 1,867.91 | 137.90 |
| 1992 | 1 | -0.60% | 1,856.69 | 138.10 |
| 1992 | 2 | -1.01% | 1,837.89 | 138.60 |
| 1992 | 3 | 0.26% | 1,842.75 | 139.30 |
| 1992 | 4 | 2.07% | 1,880.87 | 139.50 |
| 1992 | 5 | -1.33% | 1,855.87 | 139.70 |
| 1992 | 6 | 1.91% | 1,891.35 | 140.20 |
| 1992 | 7 | 0.94% | 1,909.17 | 140.50 |
| 1992 | 8 | 0.38% | 1,916.39 | 140.90 |
| 1992 | 9 | -1.18% | 1,893.73 | 141.30 |
| 1992 | 10 | 2.76% | 1,945.94 | 141.80 |
| 1992 | 11 | 3.27% | 2,009.60 | 142.00 |
| 1992 | 12 | 0.14% | 2,012.47 | 141.90 |
| 1993 | 1 | 1.72% | 2,047.17 | 142.60 |
| 1993 | 2 | 2.15% | 2,091.19 | 143.10 |
| 1993 | 3 | -1.34% | 2,063.13 | 143.60 |
| 1993 | 4 | 0.72% | 2,078.08 | 144.00 |
| 1993 | 5 | 0.87% | 2,096.06 | 144.20 |
| 1993 | 6 | 0.06% | 2,097.34 | 144.40 |
| 1993 | 7 | 1.76% | 2,134.30 | 144.40 |
| 1993 | 8 | 1.35% | 2,163.22 | 144.80 |
| 1993 | 9 | 1.24% | 2,190.09 | 145.10 |
| 1993 | 10 | 0.01% | 2,190.25 | 145.70 |
| 1993 | 11 | 0.89% | 2,209.68 | 145.80 |
| 1993 | 12 | 1.74% | 2,248.04 | 145.80 |
| 1994 | 1 | -0.08% | 2,246.34 | 146.20 |
| 1994 | 2 | -1.42% | 2,214.36 | 146.70 |
| 1994 | 3 | -3.35% | 2,140.25 | 147.20 |
| 1994 | 4 | 1.06% | 2,162.90 | 147.40 |
| 1994 | 5 | 1.11% | 2,186.87 | 147.50 |
| 1994 | 6 | -0.52% | 2,175.52 | 148.00 |
| 1994 | 7 | 3.08% | 2,242.57 | 148.40 |
| 1994 | 8 | 0.82% | 2,260.91 | 149.00 |
| 1994 | 9 | -0.44% | 2,250.87 | 149.40 |
| 1994 | 10 | -0.37% | 2,242.54 | 149.50 |
| 1994 | 11 | -1.03% | 2,219.54 | 149.70 |
| 1994 | 12 | 2.45% | 2,273.95 | 149.70 |
| 1995 | 1 | 3.82% | 2,360.79 | 150.30 |
| 1995 | 2 | 2.56% | 2,421.18 | 150.90 |
| 1995 | 3 | 3.22% | 2,499.04 | 151.40 |
| 1995 | 4 | 3.35% | 2,582.70 | 151.90 |
| 1995 | 5 | 3.18% | 2,664.79 | 152.20 |
| 1995 | 6 | 3.55% | 2,759.32 | 152.50 |
| 1995 | 7 | 0.51% | 2,773.48 | 152.50 |
| 1995 | 8 | 3.72% | 2,876.59 | 152.90 |
| 1995 | 9 | 0.91% | 2,902.84 | 153.20 |
| 1995 | 10 | 2.36% | 2,971.30 | 153.70 |
| 1995 | 11 | 3.39% | 3,072.00 | 153.60 |
| 1995 | 12 | 0.16% | 3,077.00 | 153.50 |
| 1996 | 1 | 5.90% | 3,258.67 | 154.40 |
| 1996 | 2 | -0.20% | 3,252.13 | 154.90 |
| 1996 | 3 | 0.20% | 3,258.54 | 155.70 |
| 1996 | 4 | 2.35% | 3,335.27 | 156.30 |
| 1996 | 5 | 1.28% | 3,377.92 | 156.60 |
| 1996 | 6 | -3.48% | 3,260.48 | 156.70 |
| 1996 | 7 | 3.08% | 3,360.77 | 157.00 |
| 1996 | 8 | 2.02% | 3,428.78 | 157.30 |
| 1996 | 9 | 4.12% | 3,570.03 | 157.80 |
| 1996 | 10 | 5.05% | 3,750.39 | 158.30 |
| 1996 | 11 | 1.20% | 3,795.33 | 158.60 |
| 1996 | 12 | 3.26% | 3,918.96 | 158.60 |
| 1997 | 1 | 4.36% | 4,089.87 | 159.10 |
| 1997 | 2 | -0.62% | 4,064.37 | 159.60 |
| 1997 | 3 | -3.41% | 3,925.96 | 160.00 |
| 1997 | 4 | 9.22% | 4,287.85 | 160.20 |
| 1997 | 5 | 5.34% | 4,516.69 | 160.10 |
| 1997 | 6 | 5.74% | 4,775.76 | 160.30 |
| 1997 | 7 | 0.35% | 4,792.37 | 160.50 |
| 1997 | 8 | 1.19% | 4,849.50 | 160.80 |
| 1997 | 9 | 1.65% | 4,929.29 | 161.20 |
| 1997 | 10 | -1.15% | 4,872.50 | 161.60 |
| 1997 | 11 | 2.63% | 5,000.87 | 161.50 |
| 1997 | 12 | 0.24% | 5,012.73 | 161.30 |
| 1998 | 1 | 6.40% | 5,333.65 | 161.60 |
| 1998 | 2 | 5.31% | 5,617.02 | 161.90 |
| 1998 | 3 | 3.41% | 5,808.32 | 162.20 |
| 1998 | 4 | -0.22% | 5,795.44 | 162.50 |
| 1998 | 5 | 0.12% | 5,802.18 | 162.80 |
| 1998 | 6 | 4.47% | 6,061.41 | 163.00 |
| 1998 | 7 | -6.97% | 5,638.87 | 163.20 |
| 1998 | 8 | -4.90% | 5,362.65 | 163.40 |
| 1998 | 9 | 1.29% | 5,431.87 | 163.60 |
| 1998 | 10 | 10.97% | 6,027.99 | 164.00 |
| 1998 | 11 | 4.10% | 6,275.38 | 164.00 |
| 1998 | 12 | 5.05% | 6,592.14 | 163.90 |
| 1999 | 1 | -0.07% | 6,587.75 | 164.30 |
| 1999 | 2 | 2.92% | 6,780.34 | 164.50 |
| 1999 | 3 | 4.25% | 7,068.51 | 165.00 |
| 1999 | 4 | -0.10% | 7,061.52 | 166.20 |
| 1999 | 5 | -0.61% | 7,018.32 | 166.20 |
| 1999 | 6 | 4.52% | 7,335.72 | 166.20 |
| 1999 | 7 | -3.77% | 7,058.84 | 166.70 |
| 1999 | 8 | -0.60% | 7,016.62 | 167.10 |
| 1999 | 9 | -1.27% | 6,927.34 | 167.90 |
| 1999 | 10 | 7.11% | 7,419.59 | 168.20 |
| 1999 | 11 | 2.81% | 7,627.99 | 168.30 |
| 1999 | 12 | -0.12% | 7,618.92 | 168.30 |
| 2000 | 1 | -2.48% | 7,430.11 | 168.80 |
| 2000 | 2 | 3.94% | 7,722.93 | 169.80 |
| 2000 | 3 | 1.42% | 7,832.96 | 171.20 |
| 2000 | 4 | -2.84% | 7,610.60 | 171.30 |
| 2000 | 5 | 3.16% | 7,851.36 | 171.50 |
| 2000 | 6 | 0.85% | 7,918.12 | 172.40 |
| 2000 | 7 | 0.94% | 7,992.53 | 172.80 |
| 2000 | 8 | -1.08% | 7,906.24 | 172.80 |
| 2000 | 9 | -5.21% | 7,493.99 | 173.70 |
| 2000 | 10 | -0.77% | 7,436.09 | 174.00 |
| 2000 | 11 | -3.32% | 7,189.21 | 174.10 |
| 2000 | 12 | 0.46% | 7,221.92 | 174.00 |
| 2001 | 1 | -2.14% | 7,067.64 | 175.10 |
| 2001 | 2 | -9.08% | 6,425.90 | 175.80 |
| 2001 | 3 | 0.45% | 6,454.74 | 176.20 |
| 2001 | 4 | 6.88% | 6,898.78 | 176.90 |
| 2001 | 5 | -2.39% | 6,733.99 | 177.70 |
| 2001 | 6 | -2.66% | 6,554.85 | 178.00 |
| 2001 | 7 | -2.05% | 6,420.75 | 177.50 |
| 2001 | 8 | -11.25% | 5,698.59 | 177.50 |
| 2001 | 9 | 3.18% | 5,880.03 | 178.30 |
| 2001 | 10 | 5.05% | 6,177.16 | 177.70 |
| 2001 | 11 | 1.47% | 6,267.72 | 177.40 |
| 2001 | 12 | -0.30% | 6,249.06 | 176.70 |
| 2002 | 1 | -3.35% | 6,039.55 | 177.10 |
| 2002 | 2 | 4.95% | 6,338.22 | 177.80 |
| 2002 | 3 | -3.51% | 6,115.46 | 178.80 |
| 2002 | 4 | -2.82% | 5,942.99 | 179.80 |
| 2002 | 5 | -5.92% | 5,591.10 | 179.80 |
| 2002 | 6 | -10.76% | 4,989.59 | 179.90 |
| 2002 | 7 | 1.14% | 5,046.41 | 180.10 |
| 2002 | 8 | -4.76% | 4,806.31 | 180.70 |
| 2002 | 9 | -1.37% | 4,740.61 | 181.00 |
| 2002 | 10 | 6.63% | 5,054.70 | 181.30 |
| 2002 | 11 | -1.04% | 5,002.38 | 181.30 |
| 2002 | 12 | -0.22% | 4,991.25 | 180.90 |
| 2003 | 1 | -6.41% | 4,671.07 | 181.70 |
| 2003 | 2 | 1.31% | 4,732.16 | 183.10 |
| 2003 | 3 | 5.29% | 4,982.30 | 184.20 |
| 2003 | 4 | 5.31% | 5,246.97 | 183.80 |
| 2003 | 5 | 5.70% | 5,546.26 | 183.50 |
| 2003 | 6 | 0.60% | 5,579.31 | 183.70 |
| 2003 | 7 | -0.17% | 5,570.03 | 183.90 |
| 2003 | 8 | 3.16% | 5,746.11 | 184.60 |
| 2003 | 9 | 2.03% | 5,862.64 | 185.20 |
| 2003 | 10 | 1.21% | 5,933.61 | 185.00 |
| 2003 | 11 | 3.06% | 6,115.40 | 184.50 |
| 2003 | 12 | 4.93% | 6,417.19 | 184.30 |
| 2004 | 1 | 1.09% | 6,486.93 | 185.20 |
| 2004 | 2 | -1.57% | 6,385.39 | 186.20 |
| 2004 | 3 | 0.97% | 6,447.21 | 187.40 |
| 2004 | 4 | -2.56% | 6,281.89 | 188.00 |
| 2004 | 5 | 2.86% | 6,461.41 | 189.10 |
| 2004 | 6 | -2.24% | 6,316.75 | 189.70 |
| 2004 | 7 | -1.39% | 6,229.10 | 189.40 |
| 2004 | 8 | 2.78% | 6,402.43 | 189.50 |
| 2004 | 9 | 0.10% | 6,409.00 | 189.90 |
| 2004 | 10 | 4.77% | 6,714.96 | 190.90 |
| 2004 | 11 | 2.73% | 6,898.11 | 191.00 |
| 2004 | 12 | -1.35% | 6,805.04 | 190.30 |
| 2005 | 1 | 1.68% | 6,919.44 | 190.70 |
| 2005 | 2 | -0.26% | 6,901.76 | 191.80 |
| 2005 | 3 | -2.41% | 6,735.50 | 193.30 |
| 2005 | 4 | 1.34% | 6,825.48 | 194.60 |
| 2005 | 5 | 2.18% | 6,974.32 | 194.40 |
| 2005 | 6 | 1.81% | 7,100.40 | 194.50 |
| 2005 | 7 | 0.31% | 7,122.42 | 195.40 |
| 2005 | 8 | 0.28% | 7,142.34 | 196.40 |
| 2005 | 9 | -2.62% | 6,954.91 | 198.80 |
| 2005 | 10 | 3.96% | 7,230.43 | 199.20 |
| 2005 | 11 | 2.14% | 7,385.46 | 197.60 |
| 2005 | 12 | 1.47% | 7,493.78 | 196.80 |
| 2006 | 1 | -0.02% | 7,492.54 | 198.30 |
| 2006 | 2 | 1.49% | 7,603.89 | 198.70 |
| 2006 | 3 | 0.80% | 7,664.59 | 199.80 |
| 2006 | 4 | -0.79% | 7,604.30 | 201.50 |
| 2006 | 5 | -2.71% | 7,398.54 | 202.50 |
| 2006 | 6 | 0.72% | 7,451.82 | 202.90 |
| 2006 | 7 | 2.29% | 7,622.59 | 203.50 |
| 2006 | 8 | 2.53% | 7,815.53 | 203.90 |
| 2006 | 9 | 3.62% | 8,098.14 | 202.90 |
| 2006 | 10 | 2.00% | 8,260.23 | 201.80 |
| 2006 | 11 | 2.15% | 8,437.68 | 201.50 |
| 2006 | 12 | 0.69% | 8,496.14 | 201.80 |
| 2007 | 1 | 1.60% | 8,631.75 | 202.42 |
| 2007 | 2 | -2.47% | 8,418.21 | 203.50 |
| 2007 | 3 | 4.18% | 8,770.11 | 205.35 |
| 2007 | 4 | 3.39% | 9,067.57 | 206.69 |
| 2007 | 5 | 0.34% | 9,098.84 | 207.95 |
| 2007 | 6 | 0.57% | 9,151.13 | 208.35 |
| 2007 | 7 | -4.20% | 8,766.68 | 208.30 |
| 2007 | 8 | 3.07% | 9,036.23 | 207.92 |
| 2007 | 9 | 2.99% | 9,306.56 | 208.49 |
| 2007 | 10 | -4.81% | 8,859.26 | 208.94 |
| 2007 | 11 | 1.24% | 8,968.96 | 210.18 |
| 2007 | 12 | -6.64% | 8,373.85 | 210.04 |
| 2008 | 1 | -1.56% | 8,242.88 | 211.08 |
| 2008 | 2 | -2.63% | 8,026.37 | 211.69 |
| 2008 | 3 | 4.24% | 8,367.00 | 213.53 |
| 2008 | 4 | 2.56% | 8,581.41 | 214.82 |
| 2008 | 5 | -4.25% | 8,216.99 | 216.63 |
| 2008 | 6 | -6.08% | 7,717.53 | 218.82 |
| 2008 | 7 | 2.11% | 7,880.41 | 219.96 |
| 2008 | 8 | -4.85% | 7,498.40 | 219.09 |
| 2008 | 9 | -20.19% | 5,984.21 | 218.78 |
| 2008 | 10 | -8.61% | 5,469.24 | 216.57 |
| 2008 | 11 | -0.35% | 5,450.03 | 212.43 |
| 2008 | 12 | -1.10% | 5,390.33 | 210.23 |
| 2009 | 1 | -6.70% | 5,029.04 | 211.14 |
| 2009 | 2 | -5.69% | 4,743.02 | 212.19 |
| 2009 | 3 | 12.32% | 5,327.44 | 212.71 |
| 2009 | 4 | 6.66% | 5,682.24 | 213.24 |
| 2009 | 5 | 2.87% | 5,845.25 | 213.86 |
| 2009 | 6 | 1.28% | 5,919.93 | 215.69 |
| 2009 | 7 | 8.12% | 6,400.68 | 215.35 |
| 2009 | 8 | 3.65% | 6,634.32 | 215.83 |
| 2009 | 9 | 2.40% | 6,793.75 | 215.97 |
| 2009 | 10 | 2.09% | 6,936.04 | 216.18 |
| 2009 | 11 | 2.23% | 7,090.42 | 216.33 |
| 2009 | 12 | 1.36% | 7,186.64 | 215.95 |
| 2010 | 1 | -2.90% | 6,978.33 | 216.69 |
| 2010 | 2 | 5.94% | 7,393.06 | 216.74 |
| 2010 | 3 | 4.09% | 7,695.28 | 217.63 |
| 2010 | 4 | -5.88% | 7,242.62 | 218.01 |
| 2010 | 5 | -3.54% | 6,985.97 | 218.18 |
| 2010 | 6 | -0.16% | 6,974.86 | 217.97 |
| 2010 | 7 | 0.86% | 7,035.09 | 218.01 |
| 2010 | 8 | 3.37% | 7,272.26 | 218.31 |
| 2010 | 9 | 4.58% | 7,605.14 | 218.44 |
| 2010 | 10 | 2.49% | 7,794.58 | 218.71 |
| 2010 | 11 | 3.71% | 8,084.05 | 218.80 |
| 2010 | 12 | 3.46% | 8,363.93 | 219.18 |
| 2011 | 1 | 3.15% | 8,627.47 | 220.22 |
| 2011 | 2 | -1.11% | 8,531.49 | 221.31 |
| 2011 | 3 | 2.22% | 8,720.97 | 223.47 |
| 2011 | 4 | 0.66% | 8,778.46 | 224.91 |
| 2011 | 5 | -3.66% | 8,456.94 | 225.96 |
| 2011 | 6 | 3.10% | 8,719.26 | 225.72 |
| 2011 | 7 | -10.40% | 7,812.40 | 225.92 |
| 2011 | 8 | -0.79% | 7,750.74 | 226.55 |
| 2011 | 9 | 3.02% | 7,984.73 | 226.89 |
| 2011 | 10 | 1.77% | 8,125.83 | 226.42 |
| 2011 | 11 | 1.55% | 8,252.16 | 226.23 |
| 2011 | 12 | 4.78% | 8,646.83 | 225.67 |
| 2012 | 1 | 4.16% | 9,006.76 | 226.67 |
| 2012 | 2 | 2.88% | 9,266.50 | 227.66 |
| 2012 | 3 | -0.04% | 9,262.96 | 229.39 |
| 2012 | 4 | -3.09% | 8,976.65 | 230.09 |
| 2012 | 5 | -1.15% | 8,873.20 | 229.82 |
| 2012 | 6 | 2.92% | 9,132.39 | 229.48 |
| 2012 | 7 | 3.39% | 9,441.77 | 229.10 |
| 2012 | 8 | 3.02% | 9,727.02 | 230.38 |
| 2012 | 9 | -0.22% | 9,705.90 | 231.41 |
| 2012 | 10 | -2.84% | 9,430.50 | 231.32 |
| 2012 | 11 | 2.18% | 9,635.66 | 230.22 |
| 2012 | 12 | 4.27% | 10,046.98 | 229.60 |
| 2013 | 1 | 2.33% | 10,281.38 | 230.28 |
| 2013 | 2 | 2.72% | 10,561.29 | 232.17 |
| 2013 | 3 | 1.45% | 10,714.83 | 232.77 |
| 2013 | 4 | 4.57% | 11,204.95 | 232.53 |
| 2013 | 5 | -1.12% | 11,079.71 | 232.95 |
| 2013 | 6 | 3.25% | 11,440.29 | 233.50 |
| 2013 | 7 | 0.25% | 11,469.18 | 233.60 |
| 2013 | 8 | 1.19% | 11,605.95 | 233.88 |
| 2013 | 9 | 2.12% | 11,851.71 | 234.15 |
| 2013 | 10 | 3.86% | 12,309.19 | 233.55 |
| 2013 | 11 | 1.52% | 12,496.49 | 233.07 |
| 2013 | 12 | 0.97% | 12,617.43 | 233.05 |
| 2014 | 1 | -0.13% | 12,601.03 | 233.92 |
| 2014 | 2 | 2.72% | 12,944.06 | 234.78 |
| 2014 | 3 | 0.20% | 12,970.17 | 236.29 |
| 2014 | 4 | 1.53% | 13,168.88 | 237.07 |
| 2014 | 5 | 3.20% | 13,589.80 | 237.90 |
| 2014 | 6 | 1.50% | 13,793.08 | 238.34 |
| 2014 | 7 | -0.43% | 13,734.19 | 238.25 |
| 2014 | 8 | 1.78% | 13,978.38 | 237.85 |
| 2014 | 9 | -2.65% | 13,608.44 | 238.03 |
| 2014 | 10 | 5.71% | 14,384.89 | 237.43 |
| 2014 | 11 | 0.63% | 14,476.07 | 236.15 |
| 2014 | 12 | -1.11% | 14,315.38 | 234.81 |
| 2015 | 1 | 2.83% | 14,720.13 | 233.71 |
| 2015 | 2 | 0.06% | 14,728.28 | 234.72 |
| 2015 | 3 | 0.88% | 14,857.66 | 236.12 |
| 2015 | 4 | 0.98% | 15,003.10 | 236.60 |
| 2015 | 5 | -0.44% | 14,937.76 | 237.81 |
| 2015 | 6 | -0.08% | 14,925.86 | 238.64 |
| 2015 | 7 | -2.42% | 14,564.00 | 238.65 |
| 2015 | 8 | -4.51% | 13,907.59 | 238.32 |
| 2015 | 9 | 4.32% | 14,508.00 | 237.95 |
| 2015 | 10 | 2.93% | 14,933.44 | 237.84 |
| 2015 | 11 | -1.10% | 14,768.73 | 237.34 |
| 2015 | 12 | -6.42% | 13,820.63 | 236.53 |
| 2016 | 1 | -0.55% | 13,744.63 | 236.92 |
| 2016 | 2 | 6.36% | 14,619.16 | 237.11 |
| 2016 | 3 | 2.83% | 15,033.07 | 238.13 |
| 2016 | 4 | -0.30% | 14,987.31 | 239.26 |
| 2016 | 5 | 1.07% | 15,147.15 | 240.23 |
| 2016 | 6 | 3.30% | 15,646.62 | 241.02 |
| 2016 | 7 | 1.20% | 15,834.26 | 240.63 |
| 2016 | 8 | -0.44% | 15,764.80 | 240.85 |
| 2016 | 9 | -0.51% | 15,685.04 | 241.43 |
| 2016 | 10 | 1.20% | 15,873.44 | 241.73 |
| 2016 | 11 | 3.95% | 16,499.80 | 241.35 |
| 2016 | 12 | 1.44% | 16,737.01 | 241.43 |
| 2017 | 1 | 2.58% | 17,168.23 | 242.84 |
| 2017 | 2 | 1.75% | 17,468.54 | 243.60 |
| 2017 | 3 | -0.15% | 17,441.64 | 243.80 |
| 2017 | 4 | 1.69% | 17,736.82 | 244.52 |
| 2017 | 5 | 1.78% | 18,051.90 | 244.73 |
| 2017 | 6 | 0.99% | 18,230.23 | 244.96 |
| 2017 | 7 | 0.25% | 18,275.41 | 244.79 |
| 2017 | 8 | 1.65% | 18,577.55 | 245.52 |
| 2017 | 9 | 2.73% | 19,085.61 | 246.82 |
| 2017 | 10 | 1.59% | 19,388.98 | 246.66 |
| 2017 | 11 | 2.88% | 19,948.06 | 246.67 |
| 2017 | 12 | 4.86% | 20,917.92 | 246.52 |
| 2018 | 1 | -2.89% | 20,314.08 | 247.87 |
| 2018 | 2 | 0.06% | 20,327.20 | 248.99 |
| 2018 | 3 | -1.66% | 19,988.96 | 249.55 |
| 2018 | 4 | 1.96% | 20,381.07 | 250.55 |
| 2018 | 5 | 2.11% | 20,811.72 | 251.59 |
| 2018 | 6 | 1.58% | 21,140.70 | 251.99 |
| 2018 | 7 | 2.45% | 21,658.81 | 252.01 |
| 2018 | 8 | 1.68% | 22,022.63 | 252.15 |
| 2018 | 9 | -3.85% | 21,174.98 | 252.44 |
| 2018 | 10 | -2.08% | 20,735.36 | 252.89 |
| 2018 | 11 | -5.56% | 19,581.96 | 252.04 |
| 2018 | 12 | 1.74% | 19,921.83 | 251.23 |
| 2019 | 1 | 5.83% | 21,083.05 | 251.71 |
| 2019 | 2 | 1.95% | 21,493.75 | 252.78 |
| 2019 | 3 | 3.72% | 22,294.01 | 254.20 |
| 2019 | 4 | -1.53% | 21,952.52 | 255.55 |
| 2019 | 5 | 1.40% | 22,260.89 | 256.09 |
| 2019 | 6 | 3.83% | 23,112.89 | 256.14 |
| 2019 | 7 | -3.13% | 22,388.44 | 256.57 |
| 2019 | 8 | 3.09% | 23,079.18 | 256.56 |
| 2019 | 9 | 0.01% | 23,081.44 | 256.76 |
| 2019 | 10 | 4.43% | 24,104.80 | 257.35 |
| 2019 | 11 | 2.47% | 24,700.02 | 257.21 |
| 2019 | 12 | 3.35% | 25,526.58 | 256.97 |
| 2020 | 1 | 0.12% | 25,557.74 | 257.97 |
| 2020 | 2 | -18.92% | 20,722.81 | 258.68 |
| 2020 | 3 | 4.32% | 21,617.74 | 258.12 |
| 2020 | 4 | 5.89% | 22,890.46 | 256.39 |
| 2020 | 5 | 6.51% | 24,380.23 | 256.39 |
| 2020 | 6 | 3.48% | 25,227.79 | 257.80 |
| 2020 | 7 | 5.89% | 26,714.60 | 259.10 |
| 2020 | 8 | -0.63% | 26,547.09 | 259.92 |
| 2020 | 9 | 1.73% | 27,005.30 | 260.28 |
| 2020 | 10 | 3.95% | 28,073.12 | 260.39 |
| 2020 | 11 | 4.26% | 29,269.06 | 260.23 |
| 2020 | 12 | 2.80% | 30,087.21 | 260.47 |
| 2021 | 1 | 2.49% | 30,836.85 | 261.58 |
| 2021 | 2 | 0.82% | 31,090.13 | 263.01 |
| 2021 | 3 | 6.02% | 32,962.21 | 264.88 |
| 2021 | 4 | 0.76% | 33,212.80 | 267.05 |
| 2021 | 5 | 1.81% | 33,814.10 | 269.20 |
| 2021 | 6 | 3.07% | 34,851.58 | 271.70 |
| 2021 | 7 | 2.19% | 35,613.14 | 273.00 |
| 2021 | 8 | -0.08% | 35,583.05 | 273.57 |
| 2021 | 9 | 0.45% | 35,743.95 | 274.31 |
| 2021 | 10 | 4.74% | 37,439.91 | 276.59 |
| 2021 | 11 | 0.27% | 37,539.28 | 277.95 |
| 2021 | 12 | -2.05% | 36,768.99 | 278.80 |
| 2022 | 1 | -2.90% | 35,701.74 | 281.15 |
| 2022 | 2 | -0.89% | 35,383.07 | 283.72 |
| 2022 | 3 | 0.12% | 35,424.93 | 287.50 |
| 2022 | 4 | -7.87% | 32,636.02 | 289.11 |
| 2022 | 5 | -3.37% | 31,536.39 | 292.30 |
| 2022 | 6 | 0.46% | 31,682.93 | 296.31 |
| 2022 | 7 | 6.45% | 33,725.66 | 296.28 |
| 2022 | 8 | -7.28% | 31,271.31 | 296.17 |
| 2022 | 9 | -3.09% | 30,304.65 | 296.81 |
| 2022 | 10 | 5.29% | 31,906.28 | 298.01 |
| 2022 | 11 | 0.01% | 31,909.74 | 297.71 |
| 2022 | 12 | 1.38% | 32,348.97 | 296.80 |
| 2023 | 1 | 3.15% | 33,366.98 | 299.17 |
| 2023 | 2 | -2.59% | 32,504.30 | 300.84 |
| 2023 | 3 | 4.00% | 33,803.24 | 301.84 |
| 2023 | 4 | 0.74% | 34,052.61 | 303.36 |
| 2023 | 5 | 4.94% | 35,735.55 | 304.13 |
| 2023 | 6 | 3.88% | 37,120.68 | 305.11 |
| 2023 | 7 | -1.00% | 36,750.35 | 305.69 |
| 2023 | 8 | -0.95% | 36,399.90 | 307.03 |
| 2023 | 9 | -3.04% | 35,294.33 | 307.79 |
| 2023 | 10 | 4.60% | 36,918.47 | 307.67 |
| 2023 | 11 | 5.18% | 38,829.10 | 307.05 |
| 2023 | 12 | 2.91% | 39,959.74 | 306.75 |
| 2024 | 1 | 4.20% | 41,637.75 | 308.42 |
| 2024 | 2 | 3.28% | 43,004.35 | 310.33 |
| 2024 | 3 | -1.01% | 42,570.38 | 312.33 |
| 2024 | 4 | 2.52% | 43,641.76 | 313.55 |
| 2024 | 5 | 5.34% | 45,973.81 | 314.07 |
Click to show 738 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1962. This would result in a final amount of $46,820.95, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $45,973.81).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1962 | 1 | 4.16 | 4.23 |
| 1962 | 2 | 4.16 | 8.41 |
| 1962 | 3 | 4.16 | 12.19 |
| 1962 | 4 | 4.16 | 15.16 |
| 1962 | 5 | 4.16 | 17.11 |
| 1962 | 6 | 4.16 | 21.83 |
| 1962 | 7 | 4.16 | 26.76 |
| 1962 | 8 | 4.16 | 30.73 |
| 1962 | 9 | 4.16 | 33.88 |
| 1962 | 10 | 4.16 | 40.77 |
| 1962 | 11 | 4.16 | 46.99 |
| 1962 | 12 | 4.16 | 53.26 |
| 1963 | 1 | 4.16 | 58.32 |
| 1963 | 2 | 4.16 | 62.41 |
| 1963 | 3 | 4.16 | 69.87 |
| 1963 | 4 | 4.16 | 75.70 |
| 1963 | 5 | 4.16 | 80.02 |
| 1963 | 6 | 4.16 | 83.14 |
| 1963 | 7 | 4.16 | 89.94 |
| 1963 | 8 | 4.16 | 96.81 |
| 1963 | 9 | 4.16 | 101.46 |
| 1963 | 10 | 4.16 | 105.29 |
| 1963 | 11 | 4.16 | 112.06 |
| 1963 | 12 | 4.32 | 120.24 |
| 1964 | 1 | - | 122.02 |
| 1964 | 2 | - | 124.55 |
| 1964 | 3 | - | 126.66 |
| 1964 | 4 | - | 128.20 |
| 1964 | 5 | - | 127.75 |
| 1964 | 6 | - | 132.81 |
| 1964 | 7 | - | 131.18 |
| 1964 | 8 | - | 133.76 |
| 1964 | 9 | - | 136.40 |
| 1964 | 10 | - | 137.68 |
| 1964 | 11 | - | 135.62 |
| 1964 | 12 | - | 139.45 |
| 1965 | 1 | - | 140.81 |
| 1965 | 2 | - | 141.28 |
| 1965 | 3 | - | 143.48 |
| 1965 | 4 | - | 145.97 |
| 1965 | 5 | - | 139.39 |
| 1965 | 6 | - | 139.53 |
| 1965 | 7 | - | 142.49 |
| 1965 | 8 | - | 147.61 |
| 1965 | 9 | - | 151.30 |
| 1965 | 10 | - | 152.93 |
| 1965 | 11 | - | 152.60 |
| 1965 | 12 | - | 155.63 |
| 1966 | 1 | - | 154.96 |
| 1966 | 2 | - | 148.97 |
| 1966 | 3 | - | 153.92 |
| 1966 | 4 | - | 146.21 |
| 1966 | 5 | - | 145.39 |
| 1966 | 6 | - | 145.42 |
| 1966 | 7 | - | 137.03 |
| 1966 | 8 | - | 132.61 |
| 1966 | 9 | - | 131.86 |
| 1966 | 10 | - | 138.87 |
| 1966 | 11 | - | 139.87 |
| 1966 | 12 | - | 145.64 |
| 1967 | 1 | - | 151.07 |
| 1967 | 2 | - | 155.05 |
| 1967 | 3 | - | 158.14 |
| 1967 | 4 | - | 161.40 |
| 1967 | 5 | - | 159.80 |
| 1967 | 6 | - | 162.98 |
| 1967 | 7 | - | 166.00 |
| 1967 | 8 | - | 168.74 |
| 1967 | 9 | - | 168.91 |
| 1967 | 10 | - | 164.04 |
| 1967 | 11 | - | 169.14 |
| 1967 | 12 | - | 169.12 |
| 1968 | 1 | - | 161.92 |
| 1968 | 2 | - | 159.39 |
| 1968 | 3 | - | 171.60 |
| 1968 | 4 | - | 175.99 |
| 1968 | 5 | - | 181.17 |
| 1968 | 6 | - | 181.26 |
| 1968 | 7 | - | 177.75 |
| 1968 | 8 | - | 183.99 |
| 1968 | 9 | - | 188.99 |
| 1968 | 10 | - | 192.36 |
| 1968 | 11 | - | 194.83 |
| 1968 | 12 | - | 187.07 |
| 1969 | 1 | - | 186.62 |
| 1969 | 2 | - | 183.05 |
| 1969 | 3 | - | 187.21 |
| 1969 | 4 | - | 193.79 |
| 1969 | 5 | - | 184.16 |
| 1969 | 6 | - | 176.41 |
| 1969 | 7 | - | 175.91 |
| 1969 | 8 | - | 177.02 |
| 1969 | 9 | - | 179.40 |
| 1969 | 10 | - | 181.19 |
| 1969 | 11 | - | 172.08 |
| 1969 | 12 | - | 171.07 |
| 1970 | 1 | - | 165.60 |
| 1970 | 2 | - | 168.93 |
| 1970 | 3 | - | 164.29 |
| 1970 | 4 | - | 145.89 |
| 1970 | 5 | - | 145.50 |
| 1970 | 6 | - | 146.26 |
| 1970 | 7 | - | 151.02 |
| 1970 | 8 | - | 160.57 |
| 1970 | 9 | - | 164.56 |
| 1970 | 10 | - | 164.90 |
| 1970 | 11 | - | 176.71 |
| 1970 | 12 | - | 183.97 |
| 1971 | 1 | - | 191.61 |
| 1971 | 2 | - | 197.04 |
| 1971 | 3 | - | 204.27 |
| 1971 | 4 | - | 202.01 |
| 1971 | 5 | - | 198.79 |
| 1971 | 6 | - | 197.87 |
| 1971 | 7 | - | 194.87 |
| 1971 | 8 | - | 199.71 |
| 1971 | 9 | - | 195.99 |
| 1971 | 10 | - | 187.42 |
| 1971 | 11 | - | 200.85 |
| 1971 | 12 | - | 209.73 |
| 1972 | 1 | - | 214.11 |
| 1972 | 2 | - | 219.72 |
| 1972 | 3 | - | 222.48 |
| 1972 | 4 | - | 220.76 |
| 1972 | 5 | - | 221.89 |
| 1972 | 6 | - | 220.78 |
| 1972 | 7 | - | 229.13 |
| 1972 | 8 | - | 226.36 |
| 1972 | 9 | - | 227.30 |
| 1972 | 10 | - | 239.24 |
| 1972 | 11 | - | 244.77 |
| 1972 | 12 | - | 247.20 |
| 1973 | 1 | - | 238.98 |
| 1973 | 2 | - | 235.76 |
| 1973 | 3 | - | 231.91 |
| 1973 | 4 | - | 225.95 |
| 1973 | 5 | - | 221.46 |
| 1973 | 6 | - | 224.14 |
| 1973 | 7 | - | 220.47 |
| 1973 | 8 | - | 224.87 |
| 1973 | 9 | - | 234.39 |
| 1973 | 10 | - | 218.33 |
| 1973 | 11 | - | 203.47 |
| 1973 | 12 | - | 206.93 |
| 1974 | 1 | - | 201.81 |
| 1974 | 2 | - | 211.05 |
| 1974 | 3 | - | 200.88 |
| 1974 | 4 | - | 195.45 |
| 1974 | 5 | - | 196.34 |
| 1974 | 6 | - | 174.06 |
| 1974 | 7 | - | 167.51 |
| 1974 | 8 | - | 150.74 |
| 1974 | 9 | - | 154.32 |
| 1974 | 10 | - | 160.09 |
| 1974 | 11 | - | 150.34 |
| 1974 | 12 | - | 163.32 |
| 1975 | 1 | - | 180.97 |
| 1975 | 2 | - | 189.97 |
| 1975 | 3 | - | 192.80 |
| 1975 | 4 | - | 205.74 |
| 1975 | 5 | - | 211.69 |
| 1975 | 6 | - | 212.61 |
| 1975 | 7 | - | 197.73 |
| 1975 | 8 | - | 196.05 |
| 1975 | 9 | - | 205.79 |
| 1975 | 10 | - | 210.00 |
| 1975 | 11 | - | 207.52 |
| 1975 | 12 | - | 227.33 |
| 1976 | 1 | - | 236.83 |
| 1976 | 2 | - | 238.73 |
| 1976 | 3 | - | 241.34 |
| 1976 | 4 | - | 240.42 |
| 1976 | 5 | - | 242.58 |
| 1976 | 6 | - | 249.05 |
| 1976 | 7 | - | 247.65 |
| 1976 | 8 | - | 253.69 |
| 1976 | 9 | - | 245.80 |
| 1976 | 10 | - | 244.90 |
| 1976 | 11 | - | 254.17 |
| 1976 | 12 | - | 252.81 |
| 1977 | 1 | - | 246.82 |
| 1977 | 2 | - | 246.69 |
| 1977 | 3 | - | 243.74 |
| 1977 | 4 | - | 243.90 |
| 1977 | 5 | - | 246.09 |
| 1977 | 6 | - | 249.25 |
| 1977 | 7 | - | 244.07 |
| 1977 | 8 | - | 241.20 |
| 1977 | 9 | - | 235.90 |
| 1977 | 10 | - | 238.21 |
| 1977 | 11 | - | 238.02 |
| 1977 | 12 | - | 229.95 |
| 1978 | 1 | - | 227.72 |
| 1978 | 2 | - | 228.32 |
| 1978 | 3 | - | 239.35 |
| 1978 | 4 | - | 252.53 |
| 1978 | 5 | - | 254.23 |
| 1978 | 6 | - | 254.07 |
| 1978 | 7 | - | 272.69 |
| 1978 | 8 | - | 273.78 |
| 1978 | 9 | - | 266.18 |
| 1978 | 10 | - | 251.71 |
| 1978 | 11 | - | 256.55 |
| 1978 | 12 | - | 267.29 |
| 1979 | 1 | - | 264.46 |
| 1979 | 2 | - | 270.65 |
| 1979 | 3 | - | 277.23 |
| 1979 | 4 | - | 271.98 |
| 1979 | 5 | - | 278.56 |
| 1979 | 6 | - | 282.52 |
| 1979 | 7 | - | 296.68 |
| 1979 | 8 | - | 301.25 |
| 1979 | 9 | - | 291.16 |
| 1979 | 10 | - | 290.22 |
| 1979 | 11 | - | 303.00 |
| 1979 | 12 | - | 313.03 |
| 1980 | 1 | - | 326.79 |
| 1980 | 2 | - | 298.11 |
| 1980 | 3 | - | 294.65 |
| 1980 | 4 | - | 309.48 |
| 1980 | 5 | - | 330.72 |
| 1980 | 6 | - | 347.16 |
| 1980 | 7 | - | 359.32 |
| 1980 | 8 | - | 369.51 |
| 1980 | 9 | - | 381.80 |
| 1980 | 10 | - | 399.42 |
| 1980 | 11 | - | 394.45 |
| 1980 | 12 | - | 394.49 |
| 1981 | 1 | - | 382.37 |
| 1981 | 2 | - | 398.22 |
| 1981 | 3 | - | 403.37 |
| 1981 | 4 | - | 396.85 |
| 1981 | 5 | - | 400.25 |
| 1981 | 6 | - | 392.18 |
| 1981 | 7 | - | 395.33 |
| 1981 | 8 | - | 362.50 |
| 1981 | 9 | - | 368.77 |
| 1981 | 10 | - | 379.99 |
| 1981 | 11 | - | 384.47 |
| 1981 | 12 | - | 366.00 |
| 1982 | 1 | - | 359.00 |
| 1982 | 2 | - | 349.14 |
| 1982 | 3 | - | 368.24 |
| 1982 | 4 | - | 370.34 |
| 1982 | 5 | - | 350.82 |
| 1982 | 6 | - | 351.67 |
| 1982 | 7 | - | 354.47 |
| 1982 | 8 | - | 397.34 |
| 1982 | 9 | - | 432.63 |
| 1982 | 10 | - | 452.10 |
| 1982 | 11 | - | 458.23 |
| 1982 | 12 | - | 476.22 |
| 1983 | 1 | - | 486.36 |
| 1983 | 2 | - | 505.16 |
| 1983 | 3 | - | 526.37 |
| 1983 | 4 | - | 549.65 |
| 1983 | 5 | - | 559.29 |
| 1983 | 6 | - | 563.25 |
| 1983 | 7 | - | 549.69 |
| 1983 | 8 | - | 567.91 |
| 1983 | 9 | - | 571.59 |
| 1983 | 10 | - | 565.06 |
| 1983 | 11 | - | 564.34 |
| 1983 | 12 | - | 573.23 |
| 1984 | 1 | - | 543.93 |
| 1984 | 2 | - | 546.33 |
| 1984 | 3 | - | 549.11 |
| 1984 | 4 | - | 547.72 |
| 1984 | 5 | - | 537.60 |
| 1984 | 6 | - | 532.71 |
| 1984 | 7 | - | 581.76 |
| 1984 | 8 | - | 589.94 |
| 1984 | 9 | - | 587.51 |
| 1984 | 10 | - | 595.06 |
| 1984 | 11 | - | 590.85 |
| 1984 | 12 | - | 618.61 |
| 1985 | 1 | - | 654.41 |
| 1985 | 2 | - | 651.28 |
| 1985 | 3 | - | 657.95 |
| 1985 | 4 | - | 675.95 |
| 1985 | 5 | - | 692.92 |
| 1985 | 6 | - | 708.50 |
| 1985 | 7 | - | 695.42 |
| 1985 | 8 | - | 682.31 |
| 1985 | 9 | - | 692.52 |
| 1985 | 10 | - | 736.98 |
| 1985 | 11 | - | 776.00 |
| 1985 | 12 | - | 781.83 |
| 1986 | 1 | - | 826.38 |
| 1986 | 2 | - | 877.47 |
| 1986 | 3 | - | 901.53 |
| 1986 | 4 | - | 905.96 |
| 1986 | 5 | - | 934.35 |
| 1986 | 6 | - | 917.49 |
| 1986 | 7 | - | 938.42 |
| 1986 | 8 | - | 915.37 |
| 1986 | 9 | - | 914.55 |
| 1986 | 10 | - | 946.86 |
| 1986 | 11 | - | 963.04 |
| 1986 | 12 | - | 1,027.30 |
| 1987 | 1 | - | 1,093.69 |
| 1987 | 2 | - | 1,141.55 |
| 1987 | 3 | - | 1,131.77 |
| 1987 | 4 | - | 1,133.73 |
| 1987 | 5 | - | 1,184.73 |
| 1987 | 6 | - | 1,221.72 |
| 1987 | 7 | - | 1,300.57 |
| 1987 | 8 | - | 1,261.16 |
| 1987 | 9 | - | 1,111.66 |
| 1987 | 10 | - | 974.89 |
| 1987 | 11 | - | 961.88 |
| 1987 | 12 | - | 1,002.72 |
| 1988 | 1 | - | 1,036.10 |
| 1988 | 2 | - | 1,069.59 |
| 1988 | 3 | - | 1,060.11 |
| 1988 | 4 | - | 1,036.91 |
| 1988 | 5 | - | 1,099.11 |
| 1988 | 6 | - | 1,095.73 |
| 1988 | 7 | - | 1,076.90 |
| 1988 | 8 | - | 1,097.66 |
| 1988 | 9 | - | 1,139.39 |
| 1988 | 10 | - | 1,116.37 |
| 1988 | 11 | - | 1,142.33 |
| 1988 | 12 | - | 1,182.46 |
| 1989 | 1 | - | 1,221.48 |
| 1989 | 2 | - | 1,219.51 |
| 1989 | 3 | - | 1,262.98 |
| 1989 | 4 | - | 1,314.95 |
| 1989 | 5 | - | 1,359.57 |
| 1989 | 6 | - | 1,397.64 |
| 1989 | 7 | - | 1,463.20 |
| 1989 | 8 | - | 1,469.86 |
| 1989 | 9 | - | 1,474.07 |
| 1989 | 10 | - | 1,447.34 |
| 1989 | 11 | - | 1,486.94 |
| 1989 | 12 | - | 1,454.07 |
| 1990 | 1 | - | 1,417.32 |
| 1990 | 2 | - | 1,455.69 |
| 1990 | 3 | - | 1,458.54 |
| 1990 | 4 | - | 1,514.71 |
| 1990 | 5 | - | 1,562.72 |
| 1990 | 6 | - | 1,565.38 |
| 1990 | 7 | - | 1,442.32 |
| 1990 | 8 | - | 1,379.71 |
| 1990 | 9 | - | 1,347.76 |
| 1990 | 10 | - | 1,387.97 |
| 1990 | 11 | - | 1,451.63 |
| 1990 | 12 | - | 1,441.68 |
| 1991 | 1 | - | 1,609.02 |
| 1991 | 2 | - | 1,658.01 |
| 1991 | 3 | - | 1,695.46 |
| 1991 | 4 | - | 1,692.42 |
| 1991 | 5 | - | 1,698.30 |
| 1991 | 6 | - | 1,711.55 |
| 1991 | 7 | - | 1,757.40 |
| 1991 | 8 | - | 1,752.08 |
| 1991 | 9 | - | 1,755.26 |
| 1991 | 10 | - | 1,755.54 |
| 1991 | 11 | - | 1,771.95 |
| 1991 | 12 | - | 1,902.33 |
| 1992 | 1 | - | 1,890.90 |
| 1992 | 2 | - | 1,871.76 |
| 1992 | 3 | - | 1,876.71 |
| 1992 | 4 | - | 1,915.52 |
| 1992 | 5 | - | 1,890.07 |
| 1992 | 6 | - | 1,926.21 |
| 1992 | 7 | - | 1,944.35 |
| 1992 | 8 | - | 1,951.70 |
| 1992 | 9 | - | 1,928.63 |
| 1992 | 10 | - | 1,981.80 |
| 1992 | 11 | - | 2,046.63 |
| 1992 | 12 | - | 2,049.55 |
| 1993 | 1 | - | 2,084.89 |
| 1993 | 2 | - | 2,129.72 |
| 1993 | 3 | - | 2,101.14 |
| 1993 | 4 | - | 2,116.37 |
| 1993 | 5 | - | 2,134.68 |
| 1993 | 6 | - | 2,135.98 |
| 1993 | 7 | - | 2,173.63 |
| 1993 | 8 | - | 2,203.08 |
| 1993 | 9 | - | 2,230.44 |
| 1993 | 10 | - | 2,230.61 |
| 1993 | 11 | - | 2,250.40 |
| 1993 | 12 | - | 2,289.46 |
| 1994 | 1 | - | 2,287.73 |
| 1994 | 2 | - | 2,255.16 |
| 1994 | 3 | - | 2,179.69 |
| 1994 | 4 | - | 2,202.76 |
| 1994 | 5 | - | 2,227.17 |
| 1994 | 6 | - | 2,215.61 |
| 1994 | 7 | - | 2,283.90 |
| 1994 | 8 | - | 2,302.57 |
| 1994 | 9 | - | 2,292.34 |
| 1994 | 10 | - | 2,283.87 |
| 1994 | 11 | - | 2,260.44 |
| 1994 | 12 | - | 2,315.85 |
| 1995 | 1 | - | 2,404.29 |
| 1995 | 2 | - | 2,465.80 |
| 1995 | 3 | - | 2,545.09 |
| 1995 | 4 | - | 2,630.29 |
| 1995 | 5 | - | 2,713.89 |
| 1995 | 6 | - | 2,810.17 |
| 1995 | 7 | - | 2,824.59 |
| 1995 | 8 | - | 2,929.59 |
| 1995 | 9 | - | 2,956.33 |
| 1995 | 10 | - | 3,026.05 |
| 1995 | 11 | - | 3,128.61 |
| 1995 | 12 | - | 3,133.69 |
| 1996 | 1 | - | 3,318.72 |
| 1996 | 2 | - | 3,312.06 |
| 1996 | 3 | - | 3,318.59 |
| 1996 | 4 | - | 3,396.73 |
| 1996 | 5 | - | 3,440.16 |
| 1996 | 6 | - | 3,320.56 |
| 1996 | 7 | - | 3,422.70 |
| 1996 | 8 | - | 3,491.96 |
| 1996 | 9 | - | 3,635.81 |
| 1996 | 10 | - | 3,819.50 |
| 1996 | 11 | - | 3,865.26 |
| 1996 | 12 | - | 3,991.18 |
| 1997 | 1 | - | 4,165.24 |
| 1997 | 2 | - | 4,139.26 |
| 1997 | 3 | - | 3,998.31 |
| 1997 | 4 | - | 4,366.86 |
| 1997 | 5 | - | 4,599.92 |
| 1997 | 6 | - | 4,863.76 |
| 1997 | 7 | - | 4,880.68 |
| 1997 | 8 | - | 4,938.86 |
| 1997 | 9 | - | 5,020.12 |
| 1997 | 10 | - | 4,962.29 |
| 1997 | 11 | - | 5,093.02 |
| 1997 | 12 | - | 5,105.10 |
| 1998 | 1 | - | 5,431.94 |
| 1998 | 2 | - | 5,720.53 |
| 1998 | 3 | - | 5,915.35 |
| 1998 | 4 | - | 5,902.23 |
| 1998 | 5 | - | 5,909.10 |
| 1998 | 6 | - | 6,173.10 |
| 1998 | 7 | - | 5,742.77 |
| 1998 | 8 | - | 5,461.46 |
| 1998 | 9 | - | 5,531.96 |
| 1998 | 10 | - | 6,139.06 |
| 1998 | 11 | - | 6,391.02 |
| 1998 | 12 | - | 6,713.62 |
| 1999 | 1 | - | 6,709.14 |
| 1999 | 2 | - | 6,905.28 |
| 1999 | 3 | - | 7,198.76 |
| 1999 | 4 | - | 7,191.64 |
| 1999 | 5 | - | 7,147.64 |
| 1999 | 6 | - | 7,470.89 |
| 1999 | 7 | - | 7,188.91 |
| 1999 | 8 | - | 7,145.92 |
| 1999 | 9 | - | 7,054.99 |
| 1999 | 10 | - | 7,556.31 |
| 1999 | 11 | - | 7,768.55 |
| 1999 | 12 | - | 7,759.31 |
| 2000 | 1 | - | 7,567.03 |
| 2000 | 2 | - | 7,865.24 |
| 2000 | 3 | - | 7,977.29 |
| 2000 | 4 | - | 7,750.83 |
| 2000 | 5 | - | 7,996.03 |
| 2000 | 6 | - | 8,064.02 |
| 2000 | 7 | - | 8,139.80 |
| 2000 | 8 | - | 8,051.92 |
| 2000 | 9 | - | 7,632.08 |
| 2000 | 10 | - | 7,573.11 |
| 2000 | 11 | - | 7,321.68 |
| 2000 | 12 | - | 7,354.99 |
| 2001 | 1 | - | 7,197.87 |
| 2001 | 2 | - | 6,544.31 |
| 2001 | 3 | - | 6,573.68 |
| 2001 | 4 | - | 7,025.90 |
| 2001 | 5 | - | 6,858.08 |
| 2001 | 6 | - | 6,675.64 |
| 2001 | 7 | - | 6,539.06 |
| 2001 | 8 | - | 5,803.59 |
| 2001 | 9 | - | 5,988.38 |
| 2001 | 10 | - | 6,290.98 |
| 2001 | 11 | - | 6,383.21 |
| 2001 | 12 | - | 6,364.21 |
| 2002 | 1 | - | 6,150.83 |
| 2002 | 2 | - | 6,455.01 |
| 2002 | 3 | - | 6,228.15 |
| 2002 | 4 | - | 6,052.50 |
| 2002 | 5 | - | 5,694.13 |
| 2002 | 6 | - | 5,081.53 |
| 2002 | 7 | - | 5,139.39 |
| 2002 | 8 | - | 4,894.88 |
| 2002 | 9 | - | 4,827.96 |
| 2002 | 10 | - | 5,147.84 |
| 2002 | 11 | - | 5,094.56 |
| 2002 | 12 | - | 5,083.22 |
| 2003 | 1 | - | 4,757.14 |
| 2003 | 2 | - | 4,819.36 |
| 2003 | 3 | - | 5,074.10 |
| 2003 | 4 | - | 5,343.65 |
| 2003 | 5 | - | 5,648.46 |
| 2003 | 6 | - | 5,682.12 |
| 2003 | 7 | - | 5,672.67 |
| 2003 | 8 | - | 5,852.00 |
| 2003 | 9 | - | 5,970.66 |
| 2003 | 10 | - | 6,042.94 |
| 2003 | 11 | - | 6,228.09 |
| 2003 | 12 | - | 6,535.44 |
| 2004 | 1 | - | 6,606.46 |
| 2004 | 2 | - | 6,503.06 |
| 2004 | 3 | - | 6,566.01 |
| 2004 | 4 | - | 6,397.65 |
| 2004 | 5 | - | 6,580.47 |
| 2004 | 6 | - | 6,433.15 |
| 2004 | 7 | - | 6,343.88 |
| 2004 | 8 | - | 6,520.41 |
| 2004 | 9 | - | 6,527.10 |
| 2004 | 10 | - | 6,838.70 |
| 2004 | 11 | - | 7,025.22 |
| 2004 | 12 | - | 6,930.43 |
| 2005 | 1 | - | 7,046.95 |
| 2005 | 2 | - | 7,028.94 |
| 2005 | 3 | - | 6,859.61 |
| 2005 | 4 | - | 6,951.25 |
| 2005 | 5 | - | 7,102.84 |
| 2005 | 6 | - | 7,231.24 |
| 2005 | 7 | - | 7,253.66 |
| 2005 | 8 | - | 7,273.95 |
| 2005 | 9 | - | 7,083.06 |
| 2005 | 10 | - | 7,363.66 |
| 2005 | 11 | - | 7,521.55 |
| 2005 | 12 | - | 7,631.87 |
| 2006 | 1 | - | 7,630.60 |
| 2006 | 2 | - | 7,744.00 |
| 2006 | 3 | - | 7,805.82 |
| 2006 | 4 | - | 7,744.42 |
| 2006 | 5 | - | 7,534.87 |
| 2006 | 6 | - | 7,589.13 |
| 2006 | 7 | - | 7,763.05 |
| 2006 | 8 | - | 7,959.55 |
| 2006 | 9 | - | 8,247.36 |
| 2006 | 10 | - | 8,412.44 |
| 2006 | 11 | - | 8,593.16 |
| 2006 | 12 | - | 8,652.70 |
| 2007 | 1 | - | 8,790.80 |
| 2007 | 2 | - | 8,573.32 |
| 2007 | 3 | - | 8,931.71 |
| 2007 | 4 | - | 9,234.65 |
| 2007 | 5 | - | 9,266.50 |
| 2007 | 6 | - | 9,319.75 |
| 2007 | 7 | - | 8,928.22 |
| 2007 | 8 | - | 9,202.74 |
| 2007 | 9 | - | 9,478.05 |
| 2007 | 10 | - | 9,022.51 |
| 2007 | 11 | - | 9,134.22 |
| 2007 | 12 | - | 8,528.15 |
| 2008 | 1 | - | 8,394.77 |
| 2008 | 2 | - | 8,174.27 |
| 2008 | 3 | - | 8,521.17 |
| 2008 | 4 | - | 8,739.54 |
| 2008 | 5 | - | 8,368.41 |
| 2008 | 6 | - | 7,859.73 |
| 2008 | 7 | - | 8,025.62 |
| 2008 | 8 | - | 7,636.57 |
| 2008 | 9 | - | 6,094.47 |
| 2008 | 10 | - | 5,570.02 |
| 2008 | 11 | - | 5,550.46 |
| 2008 | 12 | - | 5,489.65 |
| 2009 | 1 | - | 5,121.71 |
| 2009 | 2 | - | 4,830.41 |
| 2009 | 3 | - | 5,425.61 |
| 2009 | 4 | - | 5,786.94 |
| 2009 | 5 | - | 5,952.96 |
| 2009 | 6 | - | 6,029.02 |
| 2009 | 7 | - | 6,518.62 |
| 2009 | 8 | - | 6,756.57 |
| 2009 | 9 | - | 6,918.94 |
| 2009 | 10 | - | 7,063.84 |
| 2009 | 11 | - | 7,221.08 |
| 2009 | 12 | - | 7,319.06 |
| 2010 | 1 | - | 7,106.92 |
| 2010 | 2 | - | 7,529.29 |
| 2010 | 3 | - | 7,837.08 |
| 2010 | 4 | - | 7,376.07 |
| 2010 | 5 | - | 7,114.70 |
| 2010 | 6 | - | 7,103.38 |
| 2010 | 7 | - | 7,164.73 |
| 2010 | 8 | - | 7,406.26 |
| 2010 | 9 | - | 7,745.28 |
| 2010 | 10 | - | 7,938.20 |
| 2010 | 11 | - | 8,233.01 |
| 2010 | 12 | - | 8,518.05 |
| 2011 | 1 | - | 8,786.44 |
| 2011 | 2 | - | 8,688.70 |
| 2011 | 3 | - | 8,881.67 |
| 2011 | 4 | - | 8,940.22 |
| 2011 | 5 | - | 8,612.78 |
| 2011 | 6 | - | 8,879.92 |
| 2011 | 7 | - | 7,956.35 |
| 2011 | 8 | - | 7,893.56 |
| 2011 | 9 | - | 8,131.86 |
| 2011 | 10 | - | 8,275.56 |
| 2011 | 11 | - | 8,404.22 |
| 2011 | 12 | - | 8,806.16 |
| 2012 | 1 | - | 9,172.73 |
| 2012 | 2 | - | 9,437.25 |
| 2012 | 3 | - | 9,433.65 |
| 2012 | 4 | - | 9,142.06 |
| 2012 | 5 | - | 9,036.70 |
| 2012 | 6 | - | 9,300.67 |
| 2012 | 7 | - | 9,615.75 |
| 2012 | 8 | - | 9,906.26 |
| 2012 | 9 | - | 9,884.75 |
| 2012 | 10 | - | 9,604.27 |
| 2012 | 11 | - | 9,813.21 |
| 2012 | 12 | - | 10,232.12 |
| 2013 | 1 | - | 10,470.83 |
| 2013 | 2 | - | 10,755.90 |
| 2013 | 3 | - | 10,912.27 |
| 2013 | 4 | - | 11,411.42 |
| 2013 | 5 | - | 11,283.87 |
| 2013 | 6 | - | 11,651.10 |
| 2013 | 7 | - | 11,680.52 |
| 2013 | 8 | - | 11,819.81 |
| 2013 | 9 | - | 12,070.10 |
| 2013 | 10 | - | 12,536.00 |
| 2013 | 11 | - | 12,726.76 |
| 2013 | 12 | - | 12,849.93 |
| 2014 | 1 | - | 12,833.22 |
| 2014 | 2 | - | 13,182.57 |
| 2014 | 3 | - | 13,209.17 |
| 2014 | 4 | - | 13,411.54 |
| 2014 | 5 | - | 13,840.21 |
| 2014 | 6 | - | 14,047.24 |
| 2014 | 7 | - | 13,987.26 |
| 2014 | 8 | - | 14,235.96 |
| 2014 | 9 | - | 13,859.19 |
| 2014 | 10 | - | 14,649.95 |
| 2014 | 11 | - | 14,742.82 |
| 2014 | 12 | - | 14,579.16 |
| 2015 | 1 | - | 14,991.37 |
| 2015 | 2 | - | 14,999.67 |
| 2015 | 3 | - | 15,131.43 |
| 2015 | 4 | - | 15,279.55 |
| 2015 | 5 | - | 15,213.01 |
| 2015 | 6 | - | 15,200.90 |
| 2015 | 7 | - | 14,832.37 |
| 2015 | 8 | - | 14,163.86 |
| 2015 | 9 | - | 14,775.33 |
| 2015 | 10 | - | 15,208.61 |
| 2015 | 11 | - | 15,040.87 |
| 2015 | 12 | - | 14,075.30 |
| 2016 | 1 | - | 13,997.90 |
| 2016 | 2 | - | 14,888.55 |
| 2016 | 3 | - | 15,310.08 |
| 2016 | 4 | - | 15,263.48 |
| 2016 | 5 | - | 15,426.26 |
| 2016 | 6 | - | 15,934.94 |
| 2016 | 7 | - | 16,126.04 |
| 2016 | 8 | - | 16,055.30 |
| 2016 | 9 | - | 15,974.06 |
| 2016 | 10 | - | 16,165.93 |
| 2016 | 11 | - | 16,803.84 |
| 2016 | 12 | - | 17,045.41 |
| 2017 | 1 | - | 17,484.58 |
| 2017 | 2 | - | 17,790.43 |
| 2017 | 3 | - | 17,763.03 |
| 2017 | 4 | - | 18,063.65 |
| 2017 | 5 | - | 18,384.54 |
| 2017 | 6 | - | 18,566.15 |
| 2017 | 7 | - | 18,612.16 |
| 2017 | 8 | - | 18,919.87 |
| 2017 | 9 | - | 19,437.29 |
| 2017 | 10 | - | 19,746.26 |
| 2017 | 11 | - | 20,315.64 |
| 2017 | 12 | - | 21,303.36 |
| 2018 | 1 | - | 20,688.40 |
| 2018 | 2 | - | 20,701.76 |
| 2018 | 3 | - | 20,357.29 |
| 2018 | 4 | - | 20,756.63 |
| 2018 | 5 | - | 21,195.21 |
| 2018 | 6 | - | 21,530.25 |
| 2018 | 7 | - | 22,057.91 |
| 2018 | 8 | - | 22,428.43 |
| 2018 | 9 | - | 21,565.16 |
| 2018 | 10 | - | 21,117.45 |
| 2018 | 11 | - | 19,942.79 |
| 2018 | 12 | - | 20,288.92 |
| 2019 | 1 | - | 21,471.54 |
| 2019 | 2 | - | 21,889.81 |
| 2019 | 3 | - | 22,704.82 |
| 2019 | 4 | - | 22,357.03 |
| 2019 | 5 | - | 22,671.09 |
| 2019 | 6 | - | 23,538.79 |
| 2019 | 7 | - | 22,800.99 |
| 2019 | 8 | - | 23,504.45 |
| 2019 | 9 | - | 23,506.75 |
| 2019 | 10 | - | 24,548.97 |
| 2019 | 11 | - | 25,155.16 |
| 2019 | 12 | - | 25,996.95 |
| 2020 | 1 | - | 26,028.69 |
| 2020 | 2 | - | 21,104.66 |
| 2020 | 3 | - | 22,016.09 |
| 2020 | 4 | - | 23,312.25 |
| 2020 | 5 | - | 24,829.48 |
| 2020 | 6 | - | 25,692.66 |
| 2020 | 7 | - | 27,206.86 |
| 2020 | 8 | - | 27,036.27 |
| 2020 | 9 | - | 27,502.92 |
| 2020 | 10 | - | 28,590.41 |
| 2020 | 11 | - | 29,808.39 |
| 2020 | 12 | - | 30,641.62 |
| 2021 | 1 | - | 31,405.07 |
| 2021 | 2 | - | 31,663.01 |
| 2021 | 3 | - | 33,569.60 |
| 2021 | 4 | - | 33,824.81 |
| 2021 | 5 | - | 34,437.18 |
| 2021 | 6 | - | 35,493.78 |
| 2021 | 7 | - | 36,269.38 |
| 2021 | 8 | - | 36,238.73 |
| 2021 | 9 | - | 36,402.59 |
| 2021 | 10 | - | 38,129.80 |
| 2021 | 11 | - | 38,231.00 |
| 2021 | 12 | - | 37,446.52 |
| 2022 | 1 | - | 36,359.61 |
| 2022 | 2 | - | 36,035.07 |
| 2022 | 3 | - | 36,077.70 |
| 2022 | 4 | - | 33,237.40 |
| 2022 | 5 | - | 32,117.50 |
| 2022 | 6 | - | 32,266.75 |
| 2022 | 7 | - | 34,347.11 |
| 2022 | 8 | - | 31,847.53 |
| 2022 | 9 | - | 30,863.07 |
| 2022 | 10 | - | 32,494.21 |
| 2022 | 11 | - | 32,497.73 |
| 2022 | 12 | - | 32,945.05 |
| 2023 | 1 | - | 33,981.82 |
| 2023 | 2 | - | 33,103.25 |
| 2023 | 3 | - | 34,426.12 |
| 2023 | 4 | - | 34,680.08 |
| 2023 | 5 | - | 36,394.04 |
| 2023 | 6 | - | 37,804.69 |
| 2023 | 7 | - | 37,427.53 |
| 2023 | 8 | - | 37,070.63 |
| 2023 | 9 | - | 35,944.68 |
| 2023 | 10 | - | 37,598.76 |
| 2023 | 11 | - | 39,544.59 |
| 2023 | 12 | - | 40,696.06 |
| 2024 | 1 | - | 42,405.00 |
| 2024 | 2 | - | 43,796.78 |
| 2024 | 3 | - | 43,354.82 |
| 2024 | 4 | - | 44,445.93 |
| 2024 | 5 | - | 46,820.95 |
Click to show 738 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $69.07 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +7,875.98% +7.32% / yr |
| Change incl. dividends | +45,873.81% +10.32% / yr |
| Change incl. dividends, inflation-adjusted | +4,298.38% +6.25% / yr |
| Final amount, nominal ($100 base) | $45,973.81 |
| Final amount, inflation-adjusted ($100 base) | $4,398.38 |