Stock market returns between 1960 and 2023
If you invested $1000 in the S&P 500 at the beginning of 1960, you would have about $506,948.58 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 50,594.86%, or 10.22% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 4,824.70% cumulatively, or 6.28% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $470,162.08.
The graph below shows the performance of $1000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $1000 is $505,948.58, or 50,594.86%. This means by 2023 you would have $506,948.58 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1960 was 29.600 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 63 years.
Adjusted for inflation, the $506,948.58 nominal end value of the original $1000 investment would have a real return of roughly $48,247.03 in 1960 dollars. This means the inflation-adjusted return is 4,824.70% as opposed to the original 50,594.86%.
For more information on inflation, see our U.S. inflation calculator for 1960.
Full monthly data
The table below shows the full dataset pertaining to a $1000 investment, including gains and losses over the 768-month period between 1960 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1960 | 1 | -3.61% | 963.91 | 29.30 |
| 1960 | 2 | -1.08% | 953.52 | 29.40 |
| 1960 | 3 | 1.58% | 968.62 | 29.40 |
| 1960 | 4 | -0.62% | 962.57 | 29.50 |
| 1960 | 5 | 3.99% | 1,000.96 | 29.50 |
| 1960 | 6 | -2.20% | 978.98 | 29.60 |
| 1960 | 7 | 1.49% | 993.57 | 29.60 |
| 1960 | 8 | -2.72% | 966.54 | 29.60 |
| 1960 | 9 | -1.67% | 950.36 | 29.60 |
| 1960 | 10 | 3.54% | 984.01 | 29.80 |
| 1960 | 11 | 2.69% | 1,010.49 | 29.80 |
| 1960 | 12 | 5.43% | 1,065.33 | 29.80 |
| 1961 | 1 | 4.37% | 1,111.93 | 29.80 |
| 1961 | 2 | 3.40% | 1,149.70 | 29.80 |
| 1961 | 3 | 2.92% | 1,183.26 | 29.80 |
| 1961 | 4 | 1.26% | 1,198.21 | 29.80 |
| 1961 | 5 | -1.08% | 1,185.26 | 29.80 |
| 1961 | 6 | -0.03% | 1,184.93 | 29.80 |
| 1961 | 7 | 3.84% | 1,230.42 | 30.00 |
| 1961 | 8 | -0.54% | 1,223.76 | 29.90 |
| 1961 | 9 | 1.34% | 1,240.19 | 30.00 |
| 1961 | 10 | 4.77% | 1,299.37 | 30.00 |
| 1961 | 11 | 1.16% | 1,314.49 | 30.00 |
| 1961 | 12 | -3.49% | 1,268.65 | 30.00 |
| 1962 | 1 | 1.91% | 1,292.87 | 30.00 |
| 1962 | 2 | 0.34% | 1,297.28 | 30.10 |
| 1962 | 3 | -2.94% | 1,259.08 | 30.10 |
| 1962 | 4 | -7.19% | 1,168.61 | 30.20 |
| 1962 | 5 | -11.41% | 1,035.24 | 30.20 |
| 1962 | 6 | 2.72% | 1,063.37 | 30.20 |
| 1962 | 7 | 3.02% | 1,095.52 | 30.30 |
| 1962 | 8 | -0.59% | 1,089.02 | 30.30 |
| 1962 | 9 | -2.86% | 1,057.91 | 30.40 |
| 1962 | 10 | 7.20% | 1,134.09 | 30.40 |
| 1962 | 11 | 4.62% | 1,186.53 | 30.40 |
| 1962 | 12 | 4.15% | 1,235.73 | 30.40 |
| 1963 | 1 | 1.60% | 1,255.45 | 30.40 |
| 1963 | 2 | -0.11% | 1,254.09 | 30.40 |
| 1963 | 3 | 4.98% | 1,316.52 | 30.50 |
| 1963 | 4 | 2.27% | 1,346.40 | 30.50 |
| 1963 | 5 | 0.22% | 1,349.31 | 30.50 |
| 1963 | 6 | -1.22% | 1,332.83 | 30.60 |
| 1963 | 7 | 3.03% | 1,373.23 | 30.70 |
| 1963 | 8 | 2.89% | 1,412.96 | 30.70 |
| 1963 | 9 | 0.50% | 1,420.03 | 30.70 |
| 1963 | 10 | -0.31% | 1,415.67 | 30.80 |
| 1963 | 11 | 2.39% | 1,449.56 | 30.80 |
| 1963 | 12 | 3.33% | 1,497.83 | 30.90 |
| 1964 | 1 | 1.48% | 1,519.99 | 30.90 |
| 1964 | 2 | 2.07% | 1,551.47 | 30.90 |
| 1964 | 3 | 1.69% | 1,577.74 | 30.90 |
| 1964 | 4 | 1.22% | 1,597.00 | 30.90 |
| 1964 | 5 | -0.35% | 1,591.40 | 30.90 |
| 1964 | 6 | 3.96% | 1,654.43 | 31.00 |
| 1964 | 7 | -1.23% | 1,634.15 | 31.10 |
| 1964 | 8 | 1.97% | 1,666.27 | 31.00 |
| 1964 | 9 | 1.97% | 1,699.10 | 31.10 |
| 1964 | 10 | 0.94% | 1,715.02 | 31.10 |
| 1964 | 11 | -1.49% | 1,689.46 | 31.20 |
| 1964 | 12 | 2.82% | 1,737.12 | 31.20 |
| 1965 | 1 | 0.98% | 1,754.06 | 31.20 |
| 1965 | 2 | 0.34% | 1,759.94 | 31.20 |
| 1965 | 3 | 1.56% | 1,787.36 | 31.30 |
| 1965 | 4 | 1.73% | 1,818.32 | 31.40 |
| 1965 | 5 | -4.51% | 1,736.37 | 31.40 |
| 1965 | 6 | 0.10% | 1,738.15 | 31.60 |
| 1965 | 7 | 2.12% | 1,774.98 | 31.60 |
| 1965 | 8 | 3.60% | 1,838.81 | 31.60 |
| 1965 | 9 | 2.50% | 1,884.72 | 31.60 |
| 1965 | 10 | 1.08% | 1,905.00 | 31.70 |
| 1965 | 11 | -0.21% | 1,900.97 | 31.70 |
| 1965 | 12 | 1.98% | 1,938.61 | 31.80 |
| 1966 | 1 | -0.43% | 1,930.27 | 31.80 |
| 1966 | 2 | -3.86% | 1,855.72 | 32.00 |
| 1966 | 3 | 3.32% | 1,917.34 | 32.10 |
| 1966 | 4 | -5.01% | 1,821.33 | 32.30 |
| 1966 | 5 | -0.56% | 1,811.14 | 32.30 |
| 1966 | 6 | 0.02% | 1,811.47 | 32.40 |
| 1966 | 7 | -5.77% | 1,706.96 | 32.50 |
| 1966 | 8 | -3.22% | 1,651.91 | 32.70 |
| 1966 | 9 | -0.56% | 1,642.59 | 32.70 |
| 1966 | 10 | 5.32% | 1,729.91 | 32.90 |
| 1966 | 11 | 0.72% | 1,742.29 | 32.90 |
| 1966 | 12 | 4.13% | 1,814.26 | 32.90 |
| 1967 | 1 | 3.73% | 1,881.93 | 32.90 |
| 1967 | 2 | 2.63% | 1,931.49 | 32.90 |
| 1967 | 3 | 1.99% | 1,969.98 | 33.00 |
| 1967 | 4 | 2.06% | 2,010.51 | 33.10 |
| 1967 | 5 | -0.99% | 1,990.57 | 33.20 |
| 1967 | 6 | 1.99% | 2,030.23 | 33.30 |
| 1967 | 7 | 1.85% | 2,067.83 | 33.40 |
| 1967 | 8 | 1.65% | 2,102.03 | 33.50 |
| 1967 | 9 | 0.10% | 2,104.07 | 33.60 |
| 1967 | 10 | -2.88% | 2,043.44 | 33.70 |
| 1967 | 11 | 3.11% | 2,107.03 | 33.80 |
| 1967 | 12 | -0.02% | 2,106.66 | 33.90 |
| 1968 | 1 | -4.26% | 2,016.98 | 34.10 |
| 1968 | 2 | -1.56% | 1,985.53 | 34.20 |
| 1968 | 3 | 7.66% | 2,137.65 | 34.30 |
| 1968 | 4 | 2.56% | 2,192.33 | 34.40 |
| 1968 | 5 | 2.94% | 2,256.80 | 34.50 |
| 1968 | 6 | 0.05% | 2,257.90 | 34.70 |
| 1968 | 7 | -1.93% | 2,214.24 | 34.90 |
| 1968 | 8 | 3.51% | 2,291.91 | 35.00 |
| 1968 | 9 | 2.72% | 2,354.18 | 35.10 |
| 1968 | 10 | 1.79% | 2,396.22 | 35.30 |
| 1968 | 11 | 1.29% | 2,427.02 | 35.40 |
| 1968 | 12 | -3.99% | 2,330.30 | 35.50 |
| 1969 | 1 | -0.24% | 2,324.74 | 35.60 |
| 1969 | 2 | -1.91% | 2,280.25 | 35.80 |
| 1969 | 3 | 2.27% | 2,332.11 | 36.10 |
| 1969 | 4 | 3.51% | 2,414.05 | 36.30 |
| 1969 | 5 | -4.97% | 2,294.04 | 36.40 |
| 1969 | 6 | -4.21% | 2,197.56 | 36.60 |
| 1969 | 7 | -0.28% | 2,191.33 | 36.80 |
| 1969 | 8 | 0.63% | 2,205.11 | 37.00 |
| 1969 | 9 | 1.35% | 2,234.80 | 37.10 |
| 1969 | 10 | 1.00% | 2,257.09 | 37.30 |
| 1969 | 11 | -5.03% | 2,143.61 | 37.50 |
| 1969 | 12 | -0.59% | 2,130.99 | 37.70 |
| 1970 | 1 | -3.20% | 2,062.88 | 37.80 |
| 1970 | 2 | 2.01% | 2,104.39 | 38.00 |
| 1970 | 3 | -2.75% | 2,046.57 | 38.20 |
| 1970 | 4 | -11.20% | 1,817.37 | 38.50 |
| 1970 | 5 | -0.27% | 1,812.47 | 38.60 |
| 1970 | 6 | 0.52% | 1,821.94 | 38.80 |
| 1970 | 7 | 3.26% | 1,881.25 | 39.00 |
| 1970 | 8 | 6.32% | 2,000.17 | 39.00 |
| 1970 | 9 | 2.49% | 2,049.97 | 39.20 |
| 1970 | 10 | 0.21% | 2,054.21 | 39.40 |
| 1970 | 11 | 7.16% | 2,201.25 | 39.60 |
| 1970 | 12 | 4.11% | 2,291.74 | 39.80 |
| 1971 | 1 | 4.15% | 2,386.87 | 39.80 |
| 1971 | 2 | 2.83% | 2,454.47 | 39.90 |
| 1971 | 3 | 3.67% | 2,544.64 | 40.00 |
| 1971 | 4 | -1.11% | 2,516.45 | 40.10 |
| 1971 | 5 | -1.60% | 2,476.29 | 40.30 |
| 1971 | 6 | -0.46% | 2,464.82 | 40.60 |
| 1971 | 7 | -1.52% | 2,427.43 | 40.70 |
| 1971 | 8 | 2.49% | 2,487.79 | 40.80 |
| 1971 | 9 | -1.86% | 2,441.42 | 40.80 |
| 1971 | 10 | -4.37% | 2,334.69 | 40.90 |
| 1971 | 11 | 7.16% | 2,501.94 | 40.90 |
| 1971 | 12 | 4.42% | 2,612.59 | 41.10 |
| 1972 | 1 | 2.09% | 2,667.12 | 41.10 |
| 1972 | 2 | 2.62% | 2,736.98 | 41.30 |
| 1972 | 3 | 1.26% | 2,771.44 | 41.40 |
| 1972 | 4 | -0.78% | 2,749.94 | 41.50 |
| 1972 | 5 | 0.52% | 2,764.13 | 41.60 |
| 1972 | 6 | -0.50% | 2,750.20 | 41.70 |
| 1972 | 7 | 3.78% | 2,854.26 | 41.90 |
| 1972 | 8 | -1.21% | 2,819.71 | 42.00 |
| 1972 | 9 | 0.42% | 2,831.48 | 42.10 |
| 1972 | 10 | 5.25% | 2,980.25 | 42.30 |
| 1972 | 11 | 2.31% | 3,049.14 | 42.40 |
| 1972 | 12 | 0.99% | 3,079.31 | 42.50 |
| 1973 | 1 | -3.33% | 2,976.92 | 42.60 |
| 1973 | 2 | -1.35% | 2,936.87 | 42.90 |
| 1973 | 3 | -1.63% | 2,888.90 | 43.30 |
| 1973 | 4 | -2.57% | 2,814.66 | 43.60 |
| 1973 | 5 | -1.99% | 2,758.66 | 43.90 |
| 1973 | 6 | 1.21% | 2,792.04 | 44.20 |
| 1973 | 7 | -1.64% | 2,746.38 | 44.30 |
| 1973 | 8 | 2.00% | 2,801.18 | 45.10 |
| 1973 | 9 | 4.24% | 2,919.82 | 45.20 |
| 1973 | 10 | -6.85% | 2,719.73 | 45.60 |
| 1973 | 11 | -6.81% | 2,534.64 | 45.90 |
| 1973 | 12 | 1.70% | 2,577.74 | 46.20 |
| 1974 | 1 | -2.47% | 2,514.00 | 46.60 |
| 1974 | 2 | 4.57% | 2,629.00 | 47.20 |
| 1974 | 3 | -4.82% | 2,502.37 | 47.80 |
| 1974 | 4 | -2.71% | 2,434.67 | 48.00 |
| 1974 | 5 | 0.46% | 2,445.80 | 48.60 |
| 1974 | 6 | -11.35% | 2,168.28 | 49.00 |
| 1974 | 7 | -3.76% | 2,086.65 | 49.40 |
| 1974 | 8 | -10.01% | 1,877.70 | 50.00 |
| 1974 | 9 | 2.38% | 1,922.33 | 50.60 |
| 1974 | 10 | 3.74% | 1,994.29 | 51.10 |
| 1974 | 11 | -6.09% | 1,872.80 | 51.50 |
| 1974 | 12 | 8.63% | 2,034.48 | 51.90 |
| 1975 | 1 | 10.81% | 2,254.36 | 52.10 |
| 1975 | 2 | 4.97% | 2,366.48 | 52.50 |
| 1975 | 3 | 1.49% | 2,401.67 | 52.70 |
| 1975 | 4 | 6.71% | 2,562.89 | 52.90 |
| 1975 | 5 | 2.89% | 2,637.07 | 53.20 |
| 1975 | 6 | 0.43% | 2,648.46 | 53.60 |
| 1975 | 7 | -7.00% | 2,463.17 | 54.20 |
| 1975 | 8 | -0.85% | 2,442.17 | 54.30 |
| 1975 | 9 | 4.97% | 2,563.57 | 54.60 |
| 1975 | 10 | 2.04% | 2,615.91 | 54.90 |
| 1975 | 11 | -1.18% | 2,585.06 | 55.30 |
| 1975 | 12 | 9.55% | 2,831.81 | 55.50 |
| 1976 | 1 | 4.18% | 2,950.12 | 55.60 |
| 1976 | 2 | 0.80% | 2,973.80 | 55.80 |
| 1976 | 3 | 1.10% | 3,006.37 | 55.90 |
| 1976 | 4 | -0.38% | 2,994.85 | 56.10 |
| 1976 | 5 | 0.90% | 3,021.82 | 56.50 |
| 1976 | 6 | 2.67% | 3,102.36 | 56.80 |
| 1976 | 7 | -0.56% | 3,084.97 | 57.10 |
| 1976 | 8 | 2.44% | 3,160.18 | 57.40 |
| 1976 | 9 | -3.11% | 3,061.95 | 57.60 |
| 1976 | 10 | -0.37% | 3,050.73 | 57.90 |
| 1976 | 11 | 3.79% | 3,166.24 | 58.00 |
| 1976 | 12 | -0.54% | 3,149.23 | 58.20 |
| 1977 | 1 | -2.37% | 3,074.64 | 58.50 |
| 1977 | 2 | -0.05% | 3,072.97 | 59.10 |
| 1977 | 3 | -1.19% | 3,036.29 | 59.50 |
| 1977 | 4 | 0.06% | 3,038.25 | 60.00 |
| 1977 | 5 | 0.90% | 3,065.59 | 60.30 |
| 1977 | 6 | 1.28% | 3,104.90 | 60.70 |
| 1977 | 7 | -2.08% | 3,040.36 | 61.00 |
| 1977 | 8 | -1.18% | 3,004.63 | 61.20 |
| 1977 | 9 | -2.20% | 2,938.59 | 61.40 |
| 1977 | 10 | 0.98% | 2,967.42 | 61.60 |
| 1977 | 11 | -0.08% | 2,965.04 | 61.90 |
| 1977 | 12 | -3.39% | 2,864.52 | 62.10 |
| 1978 | 1 | -0.97% | 2,836.68 | 62.50 |
| 1978 | 2 | 0.27% | 2,844.21 | 62.90 |
| 1978 | 3 | 4.83% | 2,981.59 | 63.40 |
| 1978 | 4 | 5.50% | 3,145.70 | 63.90 |
| 1978 | 5 | 0.67% | 3,166.89 | 64.50 |
| 1978 | 6 | -0.06% | 3,164.92 | 65.20 |
| 1978 | 7 | 7.33% | 3,396.85 | 65.70 |
| 1978 | 8 | 0.40% | 3,410.43 | 66.00 |
| 1978 | 9 | -2.77% | 3,315.84 | 66.50 |
| 1978 | 10 | -5.44% | 3,135.53 | 67.10 |
| 1978 | 11 | 1.92% | 3,195.82 | 67.40 |
| 1978 | 12 | 4.19% | 3,329.58 | 67.70 |
| 1979 | 1 | -1.06% | 3,294.39 | 68.30 |
| 1979 | 2 | 2.34% | 3,371.51 | 69.10 |
| 1979 | 3 | 2.43% | 3,453.47 | 69.80 |
| 1979 | 4 | -1.89% | 3,388.10 | 70.60 |
| 1979 | 5 | 2.42% | 3,470.01 | 71.50 |
| 1979 | 6 | 1.42% | 3,519.31 | 72.30 |
| 1979 | 7 | 5.01% | 3,695.78 | 73.10 |
| 1979 | 8 | 1.54% | 3,752.72 | 73.80 |
| 1979 | 9 | -3.35% | 3,626.90 | 74.60 |
| 1979 | 10 | -0.32% | 3,615.21 | 75.20 |
| 1979 | 11 | 4.40% | 3,774.42 | 75.90 |
| 1979 | 12 | 3.31% | 3,899.45 | 76.70 |
| 1980 | 1 | 4.40% | 4,070.86 | 77.80 |
| 1980 | 2 | -8.78% | 3,713.53 | 78.90 |
| 1980 | 3 | -1.16% | 3,670.38 | 80.10 |
| 1980 | 4 | 5.04% | 3,855.22 | 81.00 |
| 1980 | 5 | 6.86% | 4,119.80 | 81.80 |
| 1980 | 6 | 4.97% | 4,324.53 | 82.70 |
| 1980 | 7 | 3.50% | 4,476.09 | 82.70 |
| 1980 | 8 | 2.84% | 4,603.02 | 83.30 |
| 1980 | 9 | 3.32% | 4,756.06 | 84.00 |
| 1980 | 10 | 4.61% | 4,975.54 | 84.80 |
| 1980 | 11 | -1.24% | 4,913.60 | 85.50 |
| 1980 | 12 | 0.01% | 4,914.09 | 86.30 |
| 1981 | 1 | -3.07% | 4,763.22 | 87.00 |
| 1981 | 2 | 4.14% | 4,960.58 | 87.90 |
| 1981 | 3 | 1.29% | 5,024.76 | 88.50 |
| 1981 | 4 | -1.62% | 4,943.49 | 89.10 |
| 1981 | 5 | 0.86% | 4,985.89 | 89.80 |
| 1981 | 6 | -2.02% | 4,885.36 | 90.60 |
| 1981 | 7 | 0.80% | 4,924.57 | 91.60 |
| 1981 | 8 | -8.30% | 4,515.70 | 92.30 |
| 1981 | 9 | 1.73% | 4,593.69 | 93.20 |
| 1981 | 10 | 3.04% | 4,733.51 | 93.40 |
| 1981 | 11 | 1.18% | 4,789.34 | 93.70 |
| 1981 | 12 | -4.80% | 4,559.25 | 94.00 |
| 1982 | 1 | -1.91% | 4,471.99 | 94.30 |
| 1982 | 2 | -2.74% | 4,349.26 | 94.60 |
| 1982 | 3 | 5.47% | 4,587.13 | 94.50 |
| 1982 | 4 | 0.57% | 4,613.26 | 94.90 |
| 1982 | 5 | -5.27% | 4,370.12 | 95.80 |
| 1982 | 6 | 0.24% | 4,380.77 | 97.00 |
| 1982 | 7 | 0.79% | 4,415.56 | 97.50 |
| 1982 | 8 | 12.10% | 4,949.68 | 97.70 |
| 1982 | 9 | 8.88% | 5,389.28 | 97.90 |
| 1982 | 10 | 4.50% | 5,631.79 | 98.20 |
| 1982 | 11 | 1.36% | 5,708.13 | 98.00 |
| 1982 | 12 | 3.93% | 5,932.22 | 97.60 |
| 1983 | 1 | 2.13% | 6,058.57 | 97.80 |
| 1983 | 2 | 3.87% | 6,292.78 | 97.90 |
| 1983 | 3 | 4.20% | 6,556.91 | 97.90 |
| 1983 | 4 | 4.42% | 6,846.99 | 98.60 |
| 1983 | 5 | 1.75% | 6,967.05 | 99.20 |
| 1983 | 6 | 0.71% | 7,016.38 | 99.50 |
| 1983 | 7 | -2.41% | 6,847.49 | 99.90 |
| 1983 | 8 | 3.31% | 7,074.40 | 100.20 |
| 1983 | 9 | 0.65% | 7,120.24 | 100.70 |
| 1983 | 10 | -1.14% | 7,038.97 | 101.00 |
| 1983 | 11 | -0.13% | 7,029.95 | 101.20 |
| 1983 | 12 | 1.58% | 7,140.73 | 101.30 |
| 1984 | 1 | -5.11% | 6,775.69 | 101.90 |
| 1984 | 2 | 0.44% | 6,805.66 | 102.40 |
| 1984 | 3 | 0.51% | 6,840.18 | 102.60 |
| 1984 | 4 | -0.25% | 6,822.90 | 103.10 |
| 1984 | 5 | -1.85% | 6,696.79 | 103.40 |
| 1984 | 6 | -0.91% | 6,635.96 | 103.70 |
| 1984 | 7 | 9.21% | 7,246.90 | 104.10 |
| 1984 | 8 | 1.41% | 7,348.86 | 104.50 |
| 1984 | 9 | -0.41% | 7,318.56 | 105.00 |
| 1984 | 10 | 1.29% | 7,412.66 | 105.30 |
| 1984 | 11 | -0.71% | 7,360.22 | 105.30 |
| 1984 | 12 | 4.70% | 7,705.97 | 105.30 |
| 1985 | 1 | 5.79% | 8,151.94 | 105.50 |
| 1985 | 2 | -0.48% | 8,112.95 | 106.00 |
| 1985 | 3 | 1.02% | 8,196.08 | 106.40 |
| 1985 | 4 | 2.74% | 8,420.30 | 106.90 |
| 1985 | 5 | 2.51% | 8,631.73 | 107.30 |
| 1985 | 6 | 2.25% | 8,825.70 | 107.60 |
| 1985 | 7 | -1.85% | 8,662.84 | 107.80 |
| 1985 | 8 | -1.88% | 8,499.55 | 108.00 |
| 1985 | 9 | 1.50% | 8,626.66 | 108.30 |
| 1985 | 10 | 6.42% | 9,180.54 | 108.70 |
| 1985 | 11 | 5.29% | 9,666.60 | 109.00 |
| 1985 | 12 | 0.75% | 9,739.27 | 109.30 |
| 1986 | 1 | 5.70% | 10,294.14 | 109.60 |
| 1986 | 2 | 6.18% | 10,930.60 | 109.30 |
| 1986 | 3 | 2.74% | 11,230.26 | 108.80 |
| 1986 | 4 | 0.49% | 11,285.49 | 108.60 |
| 1986 | 5 | 3.13% | 11,639.09 | 108.90 |
| 1986 | 6 | -1.80% | 11,429.13 | 109.50 |
| 1986 | 7 | 2.28% | 11,689.81 | 109.50 |
| 1986 | 8 | -2.46% | 11,402.69 | 109.70 |
| 1986 | 9 | -0.09% | 11,392.44 | 110.20 |
| 1986 | 10 | 3.53% | 11,794.93 | 110.30 |
| 1986 | 11 | 1.71% | 11,996.49 | 110.40 |
| 1986 | 12 | 6.67% | 12,797.07 | 110.50 |
| 1987 | 1 | 6.46% | 13,624.00 | 111.20 |
| 1987 | 2 | 4.38% | 14,220.24 | 111.60 |
| 1987 | 3 | -0.86% | 14,098.45 | 112.10 |
| 1987 | 4 | 0.17% | 14,122.82 | 112.70 |
| 1987 | 5 | 4.50% | 14,758.13 | 113.10 |
| 1987 | 6 | 3.12% | 15,218.89 | 113.50 |
| 1987 | 7 | 6.45% | 16,201.12 | 113.80 |
| 1987 | 8 | -3.03% | 15,710.16 | 114.40 |
| 1987 | 9 | -11.85% | 13,847.89 | 115.00 |
| 1987 | 10 | -12.30% | 12,144.13 | 115.30 |
| 1987 | 11 | -1.33% | 11,982.04 | 115.40 |
| 1987 | 12 | 4.25% | 12,490.86 | 115.40 |
| 1988 | 1 | 3.33% | 12,906.63 | 115.70 |
| 1988 | 2 | 3.23% | 13,323.78 | 116.00 |
| 1988 | 3 | -0.89% | 13,205.73 | 116.50 |
| 1988 | 4 | -2.19% | 12,916.75 | 117.10 |
| 1988 | 5 | 6.00% | 13,691.53 | 117.50 |
| 1988 | 6 | -0.31% | 13,649.50 | 118.00 |
| 1988 | 7 | -1.72% | 13,414.94 | 118.50 |
| 1988 | 8 | 1.93% | 13,673.47 | 119.00 |
| 1988 | 9 | 3.80% | 14,193.28 | 119.80 |
| 1988 | 10 | -2.02% | 13,906.54 | 120.20 |
| 1988 | 11 | 2.33% | 14,230.00 | 120.30 |
| 1988 | 12 | 3.51% | 14,729.85 | 120.50 |
| 1989 | 1 | 3.30% | 15,215.91 | 121.10 |
| 1989 | 2 | -0.16% | 15,191.32 | 121.60 |
| 1989 | 3 | 3.56% | 15,732.86 | 122.30 |
| 1989 | 4 | 4.12% | 16,380.31 | 123.10 |
| 1989 | 5 | 3.39% | 16,936.03 | 123.80 |
| 1989 | 6 | 2.80% | 17,410.27 | 124.10 |
| 1989 | 7 | 4.69% | 18,226.94 | 124.40 |
| 1989 | 8 | 0.46% | 18,309.98 | 124.60 |
| 1989 | 9 | 0.29% | 18,362.39 | 125.00 |
| 1989 | 10 | -1.81% | 18,029.38 | 125.60 |
| 1989 | 11 | 2.74% | 18,522.79 | 125.90 |
| 1989 | 12 | -2.21% | 18,113.21 | 126.10 |
| 1990 | 1 | -2.53% | 17,655.45 | 127.40 |
| 1990 | 2 | 2.71% | 18,133.42 | 128.00 |
| 1990 | 3 | 0.20% | 18,168.96 | 128.70 |
| 1990 | 4 | 3.85% | 18,868.63 | 128.90 |
| 1990 | 5 | 3.17% | 19,466.76 | 129.20 |
| 1990 | 6 | 0.17% | 19,499.80 | 129.90 |
| 1990 | 7 | -7.86% | 17,966.87 | 130.40 |
| 1990 | 8 | -4.34% | 17,186.92 | 131.60 |
| 1990 | 9 | -2.32% | 16,788.91 | 132.70 |
| 1990 | 10 | 2.98% | 17,289.86 | 133.50 |
| 1990 | 11 | 4.59% | 18,082.88 | 133.80 |
| 1990 | 12 | -0.69% | 17,958.98 | 133.80 |
| 1991 | 1 | 11.61% | 20,043.44 | 134.60 |
| 1991 | 2 | 3.04% | 20,653.68 | 134.80 |
| 1991 | 3 | 2.26% | 21,120.22 | 135.00 |
| 1991 | 4 | -0.18% | 21,082.44 | 135.20 |
| 1991 | 5 | 0.35% | 21,155.59 | 135.60 |
| 1991 | 6 | 0.78% | 21,320.71 | 136.00 |
| 1991 | 7 | 2.68% | 21,891.88 | 136.20 |
| 1991 | 8 | -0.30% | 21,825.52 | 136.60 |
| 1991 | 9 | 0.18% | 21,865.17 | 137.20 |
| 1991 | 10 | 0.02% | 21,868.62 | 137.40 |
| 1991 | 11 | 0.94% | 22,073.12 | 137.80 |
| 1991 | 12 | 7.36% | 23,697.27 | 137.90 |
| 1992 | 1 | -0.60% | 23,554.89 | 138.10 |
| 1992 | 2 | -1.01% | 23,316.42 | 138.60 |
| 1992 | 3 | 0.26% | 23,378.05 | 139.30 |
| 1992 | 4 | 2.07% | 23,861.59 | 139.50 |
| 1992 | 5 | -1.33% | 23,544.44 | 139.70 |
| 1992 | 6 | 1.91% | 23,994.64 | 140.20 |
| 1992 | 7 | 0.94% | 24,220.60 | 140.50 |
| 1992 | 8 | 0.38% | 24,312.20 | 140.90 |
| 1992 | 9 | -1.18% | 24,024.82 | 141.30 |
| 1992 | 10 | 2.76% | 24,687.16 | 141.80 |
| 1992 | 11 | 3.27% | 25,494.72 | 142.00 |
| 1992 | 12 | 0.14% | 25,531.15 | 141.90 |
| 1993 | 1 | 1.72% | 25,971.38 | 142.60 |
| 1993 | 2 | 2.15% | 26,529.80 | 143.10 |
| 1993 | 3 | -1.34% | 26,173.84 | 143.60 |
| 1993 | 4 | 0.72% | 26,363.53 | 144.00 |
| 1993 | 5 | 0.87% | 26,591.62 | 144.20 |
| 1993 | 6 | 0.06% | 26,607.84 | 144.40 |
| 1993 | 7 | 1.76% | 27,076.79 | 144.40 |
| 1993 | 8 | 1.35% | 27,443.68 | 144.80 |
| 1993 | 9 | 1.24% | 27,784.50 | 145.10 |
| 1993 | 10 | 0.01% | 27,786.60 | 145.70 |
| 1993 | 11 | 0.89% | 28,033.11 | 145.80 |
| 1993 | 12 | 1.74% | 28,519.74 | 145.80 |
| 1994 | 1 | -0.08% | 28,498.15 | 146.20 |
| 1994 | 2 | -1.42% | 28,092.38 | 146.70 |
| 1994 | 3 | -3.35% | 27,152.31 | 147.20 |
| 1994 | 4 | 1.06% | 27,439.64 | 147.40 |
| 1994 | 5 | 1.11% | 27,743.70 | 147.50 |
| 1994 | 6 | -0.52% | 27,599.75 | 148.00 |
| 1994 | 7 | 3.08% | 28,450.39 | 148.40 |
| 1994 | 8 | 0.82% | 28,682.96 | 149.00 |
| 1994 | 9 | -0.44% | 28,555.61 | 149.40 |
| 1994 | 10 | -0.37% | 28,449.99 | 149.50 |
| 1994 | 11 | -1.03% | 28,158.17 | 149.70 |
| 1994 | 12 | 2.45% | 28,848.38 | 149.70 |
| 1995 | 1 | 3.82% | 29,950.13 | 150.30 |
| 1995 | 2 | 2.56% | 30,716.30 | 150.90 |
| 1995 | 3 | 3.22% | 31,704.00 | 151.40 |
| 1995 | 4 | 3.35% | 32,765.37 | 151.90 |
| 1995 | 5 | 3.18% | 33,806.80 | 152.20 |
| 1995 | 6 | 3.55% | 35,006.09 | 152.50 |
| 1995 | 7 | 0.51% | 35,185.71 | 152.50 |
| 1995 | 8 | 3.72% | 36,493.80 | 152.90 |
| 1995 | 9 | 0.91% | 36,826.83 | 153.20 |
| 1995 | 10 | 2.36% | 37,695.35 | 153.70 |
| 1995 | 11 | 3.39% | 38,972.89 | 153.60 |
| 1995 | 12 | 0.16% | 39,036.25 | 153.50 |
| 1996 | 1 | 5.90% | 41,341.11 | 154.40 |
| 1996 | 2 | -0.20% | 41,258.14 | 154.90 |
| 1996 | 3 | 0.20% | 41,339.43 | 155.70 |
| 1996 | 4 | 2.35% | 42,312.91 | 156.30 |
| 1996 | 5 | 1.28% | 42,853.92 | 156.60 |
| 1996 | 6 | -3.48% | 41,364.07 | 156.70 |
| 1996 | 7 | 3.08% | 42,636.33 | 157.00 |
| 1996 | 8 | 2.02% | 43,499.17 | 157.30 |
| 1996 | 9 | 4.12% | 45,291.12 | 157.80 |
| 1996 | 10 | 5.05% | 47,579.26 | 158.30 |
| 1996 | 11 | 1.20% | 48,149.37 | 158.60 |
| 1996 | 12 | 3.26% | 49,717.86 | 158.60 |
| 1997 | 1 | 4.36% | 51,886.13 | 159.10 |
| 1997 | 2 | -0.62% | 51,562.53 | 159.60 |
| 1997 | 3 | -3.41% | 49,806.70 | 160.00 |
| 1997 | 4 | 9.22% | 54,397.79 | 160.20 |
| 1997 | 5 | 5.34% | 57,300.91 | 160.10 |
| 1997 | 6 | 5.74% | 60,587.64 | 160.30 |
| 1997 | 7 | 0.35% | 60,798.36 | 160.50 |
| 1997 | 8 | 1.19% | 61,523.08 | 160.80 |
| 1997 | 9 | 1.65% | 62,535.37 | 161.20 |
| 1997 | 10 | -1.15% | 61,814.93 | 161.60 |
| 1997 | 11 | 2.63% | 63,443.52 | 161.50 |
| 1997 | 12 | 0.24% | 63,593.94 | 161.30 |
| 1998 | 1 | 6.40% | 67,665.32 | 161.60 |
| 1998 | 2 | 5.31% | 71,260.30 | 161.90 |
| 1998 | 3 | 3.41% | 73,687.19 | 162.20 |
| 1998 | 4 | -0.22% | 73,523.71 | 162.50 |
| 1998 | 5 | 0.12% | 73,609.33 | 162.80 |
| 1998 | 6 | 4.47% | 76,897.95 | 163.00 |
| 1998 | 7 | -6.97% | 71,537.39 | 163.20 |
| 1998 | 8 | -4.90% | 68,033.17 | 163.40 |
| 1998 | 9 | 1.29% | 68,911.38 | 163.60 |
| 1998 | 10 | 10.97% | 76,473.98 | 164.00 |
| 1998 | 11 | 4.10% | 79,612.55 | 164.00 |
| 1998 | 12 | 5.05% | 83,631.14 | 163.90 |
| 1999 | 1 | -0.07% | 83,575.35 | 164.30 |
| 1999 | 2 | 2.92% | 86,018.68 | 164.50 |
| 1999 | 3 | 4.25% | 89,674.50 | 165.00 |
| 1999 | 4 | -0.10% | 89,585.87 | 166.20 |
| 1999 | 5 | -0.61% | 89,037.81 | 166.20 |
| 1999 | 6 | 4.52% | 93,064.45 | 166.20 |
| 1999 | 7 | -3.77% | 89,551.84 | 166.70 |
| 1999 | 8 | -0.60% | 89,016.30 | 167.10 |
| 1999 | 9 | -1.27% | 87,883.60 | 167.90 |
| 1999 | 10 | 7.11% | 94,128.56 | 168.20 |
| 1999 | 11 | 2.81% | 96,772.38 | 168.30 |
| 1999 | 12 | -0.12% | 96,657.28 | 168.30 |
| 2000 | 1 | -2.48% | 94,262.04 | 168.80 |
| 2000 | 2 | 3.94% | 97,976.87 | 169.80 |
| 2000 | 3 | 1.42% | 99,372.71 | 171.20 |
| 2000 | 4 | -2.84% | 96,551.72 | 171.30 |
| 2000 | 5 | 3.16% | 99,606.12 | 171.50 |
| 2000 | 6 | 0.85% | 100,453.11 | 172.40 |
| 2000 | 7 | 0.94% | 101,397.08 | 172.80 |
| 2000 | 8 | -1.08% | 100,302.34 | 172.80 |
| 2000 | 9 | -5.21% | 95,072.35 | 173.70 |
| 2000 | 10 | -0.77% | 94,337.85 | 174.00 |
| 2000 | 11 | -3.32% | 91,205.77 | 174.10 |
| 2000 | 12 | 0.46% | 91,620.76 | 174.00 |
| 2001 | 1 | -2.14% | 89,663.51 | 175.10 |
| 2001 | 2 | -9.08% | 81,522.15 | 175.80 |
| 2001 | 3 | 0.45% | 81,887.93 | 176.20 |
| 2001 | 4 | 6.88% | 87,521.27 | 176.90 |
| 2001 | 5 | -2.39% | 85,430.70 | 177.70 |
| 2001 | 6 | -2.66% | 83,158.04 | 178.00 |
| 2001 | 7 | -2.05% | 81,456.76 | 177.50 |
| 2001 | 8 | -11.25% | 72,295.06 | 177.50 |
| 2001 | 9 | 3.18% | 74,596.96 | 178.30 |
| 2001 | 10 | 5.05% | 78,366.45 | 177.70 |
| 2001 | 11 | 1.47% | 79,515.34 | 177.40 |
| 2001 | 12 | -0.30% | 79,278.63 | 176.70 |
| 2002 | 1 | -3.35% | 76,620.60 | 177.10 |
| 2002 | 2 | 4.95% | 80,409.70 | 177.80 |
| 2002 | 3 | -3.51% | 77,583.75 | 178.80 |
| 2002 | 4 | -2.82% | 75,395.60 | 179.80 |
| 2002 | 5 | -5.92% | 70,931.46 | 179.80 |
| 2002 | 6 | -10.76% | 63,300.30 | 179.90 |
| 2002 | 7 | 1.14% | 64,021.16 | 180.10 |
| 2002 | 8 | -4.76% | 60,975.20 | 180.70 |
| 2002 | 9 | -1.37% | 60,141.65 | 181.00 |
| 2002 | 10 | 6.63% | 64,126.38 | 181.30 |
| 2002 | 11 | -1.04% | 63,462.63 | 181.30 |
| 2002 | 12 | -0.22% | 63,321.42 | 180.90 |
| 2003 | 1 | -6.41% | 59,259.45 | 181.70 |
| 2003 | 2 | 1.31% | 60,034.50 | 183.10 |
| 2003 | 3 | 5.29% | 63,207.84 | 184.20 |
| 2003 | 4 | 5.31% | 66,565.58 | 183.80 |
| 2003 | 5 | 5.70% | 70,362.60 | 183.50 |
| 2003 | 6 | 0.60% | 70,781.89 | 183.70 |
| 2003 | 7 | -0.17% | 70,664.16 | 183.90 |
| 2003 | 8 | 3.16% | 72,897.99 | 184.60 |
| 2003 | 9 | 2.03% | 74,376.23 | 185.20 |
| 2003 | 10 | 1.21% | 75,276.62 | 185.00 |
| 2003 | 11 | 3.06% | 77,582.95 | 184.50 |
| 2003 | 12 | 4.93% | 81,411.64 | 184.30 |
| 2004 | 1 | 1.09% | 82,296.31 | 185.20 |
| 2004 | 2 | -1.57% | 81,008.21 | 186.20 |
| 2004 | 3 | 0.97% | 81,792.48 | 187.40 |
| 2004 | 4 | -2.56% | 79,695.12 | 188.00 |
| 2004 | 5 | 2.86% | 81,972.55 | 189.10 |
| 2004 | 6 | -2.24% | 80,137.36 | 189.70 |
| 2004 | 7 | -1.39% | 79,025.40 | 189.40 |
| 2004 | 8 | 2.78% | 81,224.38 | 189.50 |
| 2004 | 9 | 0.10% | 81,307.71 | 189.90 |
| 2004 | 10 | 4.77% | 85,189.26 | 190.90 |
| 2004 | 11 | 2.73% | 87,512.75 | 191.00 |
| 2004 | 12 | -1.35% | 86,332.01 | 190.30 |
| 2005 | 1 | 1.68% | 87,783.43 | 190.70 |
| 2005 | 2 | -0.26% | 87,559.06 | 191.80 |
| 2005 | 3 | -2.41% | 85,449.84 | 193.30 |
| 2005 | 4 | 1.34% | 86,591.34 | 194.60 |
| 2005 | 5 | 2.18% | 88,479.63 | 194.40 |
| 2005 | 6 | 1.81% | 90,079.16 | 194.50 |
| 2005 | 7 | 0.31% | 90,358.42 | 195.40 |
| 2005 | 8 | 0.28% | 90,611.15 | 196.40 |
| 2005 | 9 | -2.62% | 88,233.31 | 198.80 |
| 2005 | 10 | 3.96% | 91,728.71 | 199.20 |
| 2005 | 11 | 2.14% | 93,695.49 | 197.60 |
| 2005 | 12 | 1.47% | 95,069.79 | 196.80 |
| 2006 | 1 | -0.02% | 95,053.97 | 198.30 |
| 2006 | 2 | 1.49% | 96,466.60 | 198.70 |
| 2006 | 3 | 0.80% | 97,236.73 | 199.80 |
| 2006 | 4 | -0.79% | 96,471.83 | 201.50 |
| 2006 | 5 | -2.71% | 93,861.50 | 202.50 |
| 2006 | 6 | 0.72% | 94,537.34 | 202.90 |
| 2006 | 7 | 2.29% | 96,703.91 | 203.50 |
| 2006 | 8 | 2.53% | 99,151.65 | 203.90 |
| 2006 | 9 | 3.62% | 102,736.89 | 202.90 |
| 2006 | 10 | 2.00% | 104,793.32 | 201.80 |
| 2006 | 11 | 2.15% | 107,044.56 | 201.50 |
| 2006 | 12 | 0.69% | 107,786.19 | 201.80 |
| 2007 | 1 | 1.60% | 109,506.51 | 202.42 |
| 2007 | 2 | -2.47% | 106,797.44 | 203.50 |
| 2007 | 3 | 4.18% | 111,261.85 | 205.35 |
| 2007 | 4 | 3.39% | 115,035.57 | 206.69 |
| 2007 | 5 | 0.34% | 115,432.33 | 207.95 |
| 2007 | 6 | 0.57% | 116,095.63 | 208.35 |
| 2007 | 7 | -4.20% | 111,218.33 | 208.30 |
| 2007 | 8 | 3.07% | 114,638.01 | 207.92 |
| 2007 | 9 | 2.99% | 118,067.55 | 208.49 |
| 2007 | 10 | -4.81% | 112,392.86 | 208.94 |
| 2007 | 11 | 1.24% | 113,784.53 | 210.18 |
| 2007 | 12 | -6.64% | 106,234.70 | 210.04 |
| 2008 | 1 | -1.56% | 104,573.23 | 211.08 |
| 2008 | 2 | -2.63% | 101,826.47 | 211.69 |
| 2008 | 3 | 4.24% | 106,147.79 | 213.53 |
| 2008 | 4 | 2.56% | 108,867.93 | 214.82 |
| 2008 | 5 | -4.25% | 104,244.77 | 216.63 |
| 2008 | 6 | -6.08% | 97,908.28 | 218.82 |
| 2008 | 7 | 2.11% | 99,974.67 | 219.96 |
| 2008 | 8 | -4.85% | 95,128.36 | 219.09 |
| 2008 | 9 | -20.19% | 75,918.53 | 218.78 |
| 2008 | 10 | -8.61% | 69,385.48 | 216.57 |
| 2008 | 11 | -0.35% | 69,141.79 | 212.43 |
| 2008 | 12 | -1.10% | 68,384.30 | 210.23 |
| 2009 | 1 | -6.70% | 63,800.84 | 211.14 |
| 2009 | 2 | -5.69% | 60,172.20 | 212.19 |
| 2009 | 3 | 12.32% | 67,586.47 | 212.71 |
| 2009 | 4 | 6.66% | 72,087.61 | 213.24 |
| 2009 | 5 | 2.87% | 74,155.71 | 213.86 |
| 2009 | 6 | 1.28% | 75,103.15 | 215.69 |
| 2009 | 7 | 8.12% | 81,202.09 | 215.35 |
| 2009 | 8 | 3.65% | 84,166.24 | 215.83 |
| 2009 | 9 | 2.40% | 86,188.85 | 215.97 |
| 2009 | 10 | 2.09% | 87,993.92 | 216.18 |
| 2009 | 11 | 2.23% | 89,952.54 | 216.33 |
| 2009 | 12 | 1.36% | 91,173.17 | 215.95 |
| 2010 | 1 | -2.90% | 88,530.54 | 216.69 |
| 2010 | 2 | 5.94% | 93,791.94 | 216.74 |
| 2010 | 3 | 4.09% | 97,626.09 | 217.63 |
| 2010 | 4 | -5.88% | 91,883.33 | 218.01 |
| 2010 | 5 | -3.54% | 88,627.39 | 218.18 |
| 2010 | 6 | -0.16% | 88,486.41 | 217.97 |
| 2010 | 7 | 0.86% | 89,250.59 | 218.01 |
| 2010 | 8 | 3.37% | 92,259.36 | 218.31 |
| 2010 | 9 | 4.58% | 96,482.47 | 218.44 |
| 2010 | 10 | 2.49% | 98,885.77 | 218.71 |
| 2010 | 11 | 3.71% | 102,558.13 | 218.80 |
| 2010 | 12 | 3.46% | 106,108.89 | 219.18 |
| 2011 | 1 | 3.15% | 109,452.23 | 220.22 |
| 2011 | 2 | -1.11% | 108,234.62 | 221.31 |
| 2011 | 3 | 2.22% | 110,638.49 | 223.47 |
| 2011 | 4 | 0.66% | 111,367.86 | 224.91 |
| 2011 | 5 | -3.66% | 107,288.90 | 225.96 |
| 2011 | 6 | 3.10% | 110,616.72 | 225.72 |
| 2011 | 7 | -10.40% | 99,111.87 | 225.92 |
| 2011 | 8 | -0.79% | 98,329.63 | 226.55 |
| 2011 | 9 | 3.02% | 101,298.11 | 226.89 |
| 2011 | 10 | 1.77% | 103,088.17 | 226.42 |
| 2011 | 11 | 1.55% | 104,690.93 | 226.23 |
| 2011 | 12 | 4.78% | 109,697.84 | 225.67 |
| 2012 | 1 | 4.16% | 114,264.13 | 226.67 |
| 2012 | 2 | 2.88% | 117,559.32 | 227.66 |
| 2012 | 3 | -0.04% | 117,514.40 | 229.39 |
| 2012 | 4 | -3.09% | 113,882.09 | 230.09 |
| 2012 | 5 | -1.15% | 112,569.70 | 229.82 |
| 2012 | 6 | 2.92% | 115,857.96 | 229.48 |
| 2012 | 7 | 3.39% | 119,782.88 | 229.10 |
| 2012 | 8 | 3.02% | 123,401.72 | 230.38 |
| 2012 | 9 | -0.22% | 123,133.77 | 231.41 |
| 2012 | 10 | -2.84% | 119,639.86 | 231.32 |
| 2012 | 11 | 2.18% | 122,242.66 | 230.22 |
| 2012 | 12 | 4.27% | 127,460.91 | 229.60 |
| 2013 | 1 | 2.33% | 130,434.60 | 230.28 |
| 2013 | 2 | 2.72% | 133,985.62 | 232.17 |
| 2013 | 3 | 1.45% | 135,933.50 | 232.77 |
| 2013 | 4 | 4.57% | 142,151.46 | 232.53 |
| 2013 | 5 | -1.12% | 140,562.53 | 232.95 |
| 2013 | 6 | 3.25% | 145,137.10 | 233.50 |
| 2013 | 7 | 0.25% | 145,503.62 | 233.60 |
| 2013 | 8 | 1.19% | 147,238.70 | 233.88 |
| 2013 | 9 | 2.12% | 150,356.55 | 234.15 |
| 2013 | 10 | 3.86% | 156,160.31 | 233.55 |
| 2013 | 11 | 1.52% | 158,536.54 | 233.07 |
| 2013 | 12 | 0.97% | 160,070.87 | 233.05 |
| 2014 | 1 | -0.13% | 159,862.72 | 233.92 |
| 2014 | 2 | 2.72% | 164,214.61 | 234.78 |
| 2014 | 3 | 0.20% | 164,545.87 | 236.29 |
| 2014 | 4 | 1.53% | 167,066.77 | 237.07 |
| 2014 | 5 | 3.20% | 172,406.75 | 237.90 |
| 2014 | 6 | 1.50% | 174,985.65 | 238.34 |
| 2014 | 7 | -0.43% | 174,238.55 | 238.25 |
| 2014 | 8 | 1.78% | 177,336.57 | 237.85 |
| 2014 | 9 | -2.65% | 172,643.21 | 238.03 |
| 2014 | 10 | 5.71% | 182,493.63 | 237.43 |
| 2014 | 11 | 0.63% | 183,650.44 | 236.15 |
| 2014 | 12 | -1.11% | 181,611.83 | 234.81 |
| 2015 | 1 | 2.83% | 186,746.72 | 233.71 |
| 2015 | 2 | 0.06% | 186,850.11 | 234.72 |
| 2015 | 3 | 0.88% | 188,491.42 | 236.12 |
| 2015 | 4 | 0.98% | 190,336.57 | 236.60 |
| 2015 | 5 | -0.44% | 189,507.65 | 237.81 |
| 2015 | 6 | -0.08% | 189,356.75 | 238.64 |
| 2015 | 7 | -2.42% | 184,765.99 | 238.65 |
| 2015 | 8 | -4.51% | 176,438.41 | 238.32 |
| 2015 | 9 | 4.32% | 184,055.47 | 237.95 |
| 2015 | 10 | 2.93% | 189,452.84 | 237.84 |
| 2015 | 11 | -1.10% | 187,363.23 | 237.34 |
| 2015 | 12 | -6.42% | 175,335.22 | 236.53 |
| 2016 | 1 | -0.55% | 174,371.03 | 236.92 |
| 2016 | 2 | 6.36% | 185,465.79 | 237.11 |
| 2016 | 3 | 2.83% | 190,716.81 | 238.13 |
| 2016 | 4 | -0.30% | 190,136.33 | 239.26 |
| 2016 | 5 | 1.07% | 192,164.12 | 240.23 |
| 2016 | 6 | 3.30% | 198,500.61 | 241.02 |
| 2016 | 7 | 1.20% | 200,881.14 | 240.63 |
| 2016 | 8 | -0.44% | 199,999.94 | 240.85 |
| 2016 | 9 | -0.51% | 198,987.97 | 241.43 |
| 2016 | 10 | 1.20% | 201,378.14 | 241.73 |
| 2016 | 11 | 3.95% | 209,324.45 | 241.35 |
| 2016 | 12 | 1.44% | 212,333.77 | 241.43 |
| 2017 | 1 | 2.58% | 217,804.43 | 242.84 |
| 2017 | 2 | 1.75% | 221,614.39 | 243.60 |
| 2017 | 3 | -0.15% | 221,273.10 | 243.80 |
| 2017 | 4 | 1.69% | 225,017.86 | 244.52 |
| 2017 | 5 | 1.78% | 229,015.14 | 244.73 |
| 2017 | 6 | 0.99% | 231,277.55 | 244.96 |
| 2017 | 7 | 0.25% | 231,850.67 | 244.79 |
| 2017 | 8 | 1.65% | 235,683.77 | 245.52 |
| 2017 | 9 | 2.73% | 242,129.24 | 246.82 |
| 2017 | 10 | 1.59% | 245,978.06 | 246.66 |
| 2017 | 11 | 2.88% | 253,070.80 | 246.67 |
| 2017 | 12 | 4.86% | 265,374.84 | 246.52 |
| 2018 | 1 | -2.89% | 257,714.30 | 247.87 |
| 2018 | 2 | 0.06% | 257,880.73 | 248.99 |
| 2018 | 3 | -1.66% | 253,589.67 | 249.55 |
| 2018 | 4 | 1.96% | 258,564.14 | 250.55 |
| 2018 | 5 | 2.11% | 264,027.52 | 251.59 |
| 2018 | 6 | 1.58% | 268,201.11 | 251.99 |
| 2018 | 7 | 2.45% | 274,774.20 | 252.01 |
| 2018 | 8 | 1.68% | 279,389.71 | 252.15 |
| 2018 | 9 | -3.85% | 268,636.04 | 252.44 |
| 2018 | 10 | -2.08% | 263,058.87 | 252.89 |
| 2018 | 11 | -5.56% | 248,426.19 | 252.04 |
| 2018 | 12 | 1.74% | 252,737.96 | 251.23 |
| 2019 | 1 | 5.83% | 267,469.81 | 251.71 |
| 2019 | 2 | 1.95% | 272,680.18 | 252.78 |
| 2019 | 3 | 3.72% | 282,832.66 | 254.20 |
| 2019 | 4 | -1.53% | 278,500.26 | 255.55 |
| 2019 | 5 | 1.40% | 282,412.49 | 256.09 |
| 2019 | 6 | 3.83% | 293,221.39 | 256.14 |
| 2019 | 7 | -3.13% | 284,030.62 | 256.57 |
| 2019 | 8 | 3.09% | 292,793.61 | 256.56 |
| 2019 | 9 | 0.01% | 292,822.31 | 256.76 |
| 2019 | 10 | 4.43% | 305,805.15 | 257.35 |
| 2019 | 11 | 2.47% | 313,356.46 | 257.21 |
| 2019 | 12 | 3.35% | 323,842.61 | 256.97 |
| 2020 | 1 | 0.12% | 324,237.95 | 257.97 |
| 2020 | 2 | -18.92% | 262,899.56 | 258.68 |
| 2020 | 3 | 4.32% | 274,253.18 | 258.12 |
| 2020 | 4 | 5.89% | 290,399.46 | 256.39 |
| 2020 | 5 | 6.51% | 309,299.45 | 256.39 |
| 2020 | 6 | 3.48% | 320,052.04 | 257.80 |
| 2020 | 7 | 5.89% | 338,914.32 | 259.10 |
| 2020 | 8 | -0.63% | 336,789.32 | 259.92 |
| 2020 | 9 | 1.73% | 342,602.31 | 260.28 |
| 2020 | 10 | 3.95% | 356,149.21 | 260.39 |
| 2020 | 11 | 4.26% | 371,321.45 | 260.23 |
| 2020 | 12 | 2.80% | 381,701.00 | 260.47 |
| 2021 | 1 | 2.49% | 391,211.19 | 261.58 |
| 2021 | 2 | 0.82% | 394,424.43 | 263.01 |
| 2021 | 3 | 6.02% | 418,174.64 | 264.88 |
| 2021 | 4 | 0.76% | 421,353.74 | 267.05 |
| 2021 | 5 | 1.81% | 428,982.02 | 269.20 |
| 2021 | 6 | 3.07% | 442,144.05 | 271.70 |
| 2021 | 7 | 2.19% | 451,805.62 | 273.00 |
| 2021 | 8 | -0.08% | 451,423.85 | 273.57 |
| 2021 | 9 | 0.45% | 453,465.08 | 274.31 |
| 2021 | 10 | 4.74% | 474,980.83 | 276.59 |
| 2021 | 11 | 0.27% | 476,241.45 | 277.95 |
| 2021 | 12 | -2.05% | 466,469.20 | 278.80 |
| 2022 | 1 | -2.90% | 452,929.61 | 281.15 |
| 2022 | 2 | -0.89% | 448,886.83 | 283.72 |
| 2022 | 3 | 0.12% | 449,417.87 | 287.50 |
| 2022 | 4 | -7.87% | 414,036.41 | 289.11 |
| 2022 | 5 | -3.37% | 400,085.93 | 292.30 |
| 2022 | 6 | 0.46% | 401,945.07 | 296.31 |
| 2022 | 7 | 6.45% | 427,860.06 | 296.28 |
| 2022 | 8 | -7.28% | 396,722.95 | 296.17 |
| 2022 | 9 | -3.09% | 384,459.55 | 296.81 |
| 2022 | 10 | 5.29% | 404,778.60 | 298.01 |
| 2022 | 11 | 0.01% | 404,822.47 | 297.71 |
| 2022 | 12 | 1.38% | 410,394.67 | 296.80 |
| 2023 | 1 | 3.15% | 423,309.68 | 299.17 |
| 2023 | 2 | -2.59% | 412,365.31 | 300.84 |
| 2023 | 3 | 4.00% | 428,844.34 | 301.84 |
| 2023 | 4 | 0.74% | 432,007.91 | 303.36 |
| 2023 | 5 | 4.94% | 453,358.54 | 304.13 |
| 2023 | 6 | 3.88% | 470,930.91 | 305.11 |
| 2023 | 7 | -1.00% | 466,232.73 | 305.69 |
| 2023 | 8 | -0.95% | 461,786.84 | 307.03 |
| 2023 | 9 | -3.04% | 447,760.93 | 307.79 |
| 2023 | 10 | 4.60% | 468,365.65 | 307.67 |
| 2023 | 11 | 5.18% | 492,604.73 | 307.05 |
| 2023 | 12 | 2.91% | 506,948.58 | 306.75 |
Click to show 750 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $1,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1960. This would result in a final amount of $470,162.08, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $506,948.58).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1960 | 1 | 41.66 | 40.04 |
| 1960 | 2 | 41.66 | 80.71 |
| 1960 | 3 | 41.66 | 124.18 |
| 1960 | 4 | 41.66 | 164.68 |
| 1960 | 5 | 41.66 | 214.45 |
| 1960 | 6 | 41.66 | 250.37 |
| 1960 | 7 | 41.66 | 296.26 |
| 1960 | 8 | 41.66 | 328.61 |
| 1960 | 9 | 41.66 | 363.95 |
| 1960 | 10 | 41.66 | 419.84 |
| 1960 | 11 | 41.66 | 473.80 |
| 1960 | 12 | 41.66 | 543.31 |
| 1961 | 1 | 41.66 | 610.45 |
| 1961 | 2 | 41.66 | 674.15 |
| 1961 | 3 | 41.66 | 736.60 |
| 1961 | 4 | 41.66 | 787.99 |
| 1961 | 5 | 41.66 | 820.59 |
| 1961 | 6 | 41.66 | 861.90 |
| 1961 | 7 | 41.66 | 938.15 |
| 1961 | 8 | 41.66 | 974.40 |
| 1961 | 9 | 41.66 | 1,029.60 |
| 1961 | 10 | 41.66 | 1,122.28 |
| 1961 | 11 | 41.66 | 1,177.38 |
| 1961 | 12 | 41.82 | 1,176.59 |
| 1962 | 1 | - | 1,199.06 |
| 1962 | 2 | - | 1,203.15 |
| 1962 | 3 | - | 1,167.71 |
| 1962 | 4 | - | 1,083.81 |
| 1962 | 5 | - | 960.12 |
| 1962 | 6 | - | 986.21 |
| 1962 | 7 | - | 1,016.02 |
| 1962 | 8 | - | 1,009.99 |
| 1962 | 9 | - | 981.15 |
| 1962 | 10 | - | 1,051.80 |
| 1962 | 11 | - | 1,100.43 |
| 1962 | 12 | - | 1,146.06 |
| 1963 | 1 | - | 1,164.35 |
| 1963 | 2 | - | 1,163.09 |
| 1963 | 3 | - | 1,220.99 |
| 1963 | 4 | - | 1,248.70 |
| 1963 | 5 | - | 1,251.40 |
| 1963 | 6 | - | 1,236.11 |
| 1963 | 7 | - | 1,273.58 |
| 1963 | 8 | - | 1,310.43 |
| 1963 | 9 | - | 1,316.98 |
| 1963 | 10 | - | 1,312.95 |
| 1963 | 11 | - | 1,344.37 |
| 1963 | 12 | - | 1,389.14 |
| 1964 | 1 | - | 1,409.70 |
| 1964 | 2 | - | 1,438.89 |
| 1964 | 3 | - | 1,463.25 |
| 1964 | 4 | - | 1,481.11 |
| 1964 | 5 | - | 1,475.92 |
| 1964 | 6 | - | 1,534.38 |
| 1964 | 7 | - | 1,515.57 |
| 1964 | 8 | - | 1,545.36 |
| 1964 | 9 | - | 1,575.81 |
| 1964 | 10 | - | 1,590.57 |
| 1964 | 11 | - | 1,566.87 |
| 1964 | 12 | - | 1,611.06 |
| 1965 | 1 | - | 1,626.77 |
| 1965 | 2 | - | 1,632.23 |
| 1965 | 3 | - | 1,657.66 |
| 1965 | 4 | - | 1,686.38 |
| 1965 | 5 | - | 1,610.37 |
| 1965 | 6 | - | 1,612.02 |
| 1965 | 7 | - | 1,646.18 |
| 1965 | 8 | - | 1,705.37 |
| 1965 | 9 | - | 1,747.95 |
| 1965 | 10 | - | 1,766.76 |
| 1965 | 11 | - | 1,763.02 |
| 1965 | 12 | - | 1,797.94 |
| 1966 | 1 | - | 1,790.20 |
| 1966 | 2 | - | 1,721.06 |
| 1966 | 3 | - | 1,778.21 |
| 1966 | 4 | - | 1,689.17 |
| 1966 | 5 | - | 1,679.72 |
| 1966 | 6 | - | 1,680.02 |
| 1966 | 7 | - | 1,583.10 |
| 1966 | 8 | - | 1,532.04 |
| 1966 | 9 | - | 1,523.40 |
| 1966 | 10 | - | 1,604.38 |
| 1966 | 11 | - | 1,615.87 |
| 1966 | 12 | - | 1,682.61 |
| 1967 | 1 | - | 1,745.37 |
| 1967 | 2 | - | 1,791.34 |
| 1967 | 3 | - | 1,827.03 |
| 1967 | 4 | - | 1,864.62 |
| 1967 | 5 | - | 1,846.13 |
| 1967 | 6 | - | 1,882.91 |
| 1967 | 7 | - | 1,917.78 |
| 1967 | 8 | - | 1,949.49 |
| 1967 | 9 | - | 1,951.39 |
| 1967 | 10 | - | 1,895.16 |
| 1967 | 11 | - | 1,954.13 |
| 1967 | 12 | - | 1,953.79 |
| 1968 | 1 | - | 1,870.62 |
| 1968 | 2 | - | 1,841.45 |
| 1968 | 3 | - | 1,982.54 |
| 1968 | 4 | - | 2,033.24 |
| 1968 | 5 | - | 2,093.04 |
| 1968 | 6 | - | 2,094.06 |
| 1968 | 7 | - | 2,053.56 |
| 1968 | 8 | - | 2,125.59 |
| 1968 | 9 | - | 2,183.35 |
| 1968 | 10 | - | 2,222.34 |
| 1968 | 11 | - | 2,250.90 |
| 1968 | 12 | - | 2,161.20 |
| 1969 | 1 | - | 2,156.05 |
| 1969 | 2 | - | 2,114.78 |
| 1969 | 3 | - | 2,162.88 |
| 1969 | 4 | - | 2,238.87 |
| 1969 | 5 | - | 2,127.57 |
| 1969 | 6 | - | 2,038.10 |
| 1969 | 7 | - | 2,032.32 |
| 1969 | 8 | - | 2,045.09 |
| 1969 | 9 | - | 2,072.63 |
| 1969 | 10 | - | 2,093.30 |
| 1969 | 11 | - | 1,988.06 |
| 1969 | 12 | - | 1,976.35 |
| 1970 | 1 | - | 1,913.19 |
| 1970 | 2 | - | 1,951.68 |
| 1970 | 3 | - | 1,898.06 |
| 1970 | 4 | - | 1,685.49 |
| 1970 | 5 | - | 1,680.94 |
| 1970 | 6 | - | 1,689.73 |
| 1970 | 7 | - | 1,744.74 |
| 1970 | 8 | - | 1,855.03 |
| 1970 | 9 | - | 1,901.21 |
| 1970 | 10 | - | 1,905.14 |
| 1970 | 11 | - | 2,041.52 |
| 1970 | 12 | - | 2,125.44 |
| 1971 | 1 | - | 2,213.67 |
| 1971 | 2 | - | 2,276.36 |
| 1971 | 3 | - | 2,359.99 |
| 1971 | 4 | - | 2,333.84 |
| 1971 | 5 | - | 2,296.60 |
| 1971 | 6 | - | 2,285.97 |
| 1971 | 7 | - | 2,251.28 |
| 1971 | 8 | - | 2,307.26 |
| 1971 | 9 | - | 2,264.26 |
| 1971 | 10 | - | 2,165.28 |
| 1971 | 11 | - | 2,320.39 |
| 1971 | 12 | - | 2,423.01 |
| 1972 | 1 | - | 2,473.58 |
| 1972 | 2 | - | 2,538.38 |
| 1972 | 3 | - | 2,570.33 |
| 1972 | 4 | - | 2,550.39 |
| 1972 | 5 | - | 2,563.55 |
| 1972 | 6 | - | 2,550.63 |
| 1972 | 7 | - | 2,647.14 |
| 1972 | 8 | - | 2,615.10 |
| 1972 | 9 | - | 2,626.02 |
| 1972 | 10 | - | 2,763.99 |
| 1972 | 11 | - | 2,827.88 |
| 1972 | 12 | - | 2,855.86 |
| 1973 | 1 | - | 2,760.90 |
| 1973 | 2 | - | 2,723.76 |
| 1973 | 3 | - | 2,679.27 |
| 1973 | 4 | - | 2,610.42 |
| 1973 | 5 | - | 2,558.48 |
| 1973 | 6 | - | 2,589.44 |
| 1973 | 7 | - | 2,547.09 |
| 1973 | 8 | - | 2,597.91 |
| 1973 | 9 | - | 2,707.94 |
| 1973 | 10 | - | 2,522.37 |
| 1973 | 11 | - | 2,350.72 |
| 1973 | 12 | - | 2,390.69 |
| 1974 | 1 | - | 2,331.57 |
| 1974 | 2 | - | 2,438.23 |
| 1974 | 3 | - | 2,320.79 |
| 1974 | 4 | - | 2,258.00 |
| 1974 | 5 | - | 2,268.32 |
| 1974 | 6 | - | 2,010.94 |
| 1974 | 7 | - | 1,935.23 |
| 1974 | 8 | - | 1,741.45 |
| 1974 | 9 | - | 1,782.84 |
| 1974 | 10 | - | 1,849.58 |
| 1974 | 11 | - | 1,736.91 |
| 1974 | 12 | - | 1,886.85 |
| 1975 | 1 | - | 2,090.77 |
| 1975 | 2 | - | 2,194.76 |
| 1975 | 3 | - | 2,227.39 |
| 1975 | 4 | - | 2,376.91 |
| 1975 | 5 | - | 2,445.71 |
| 1975 | 6 | - | 2,456.28 |
| 1975 | 7 | - | 2,284.43 |
| 1975 | 8 | - | 2,264.95 |
| 1975 | 9 | - | 2,377.55 |
| 1975 | 10 | - | 2,426.09 |
| 1975 | 11 | - | 2,397.47 |
| 1975 | 12 | - | 2,626.32 |
| 1976 | 1 | - | 2,736.05 |
| 1976 | 2 | - | 2,758.00 |
| 1976 | 3 | - | 2,788.22 |
| 1976 | 4 | - | 2,777.53 |
| 1976 | 5 | - | 2,802.54 |
| 1976 | 6 | - | 2,877.24 |
| 1976 | 7 | - | 2,861.11 |
| 1976 | 8 | - | 2,930.86 |
| 1976 | 9 | - | 2,839.76 |
| 1976 | 10 | - | 2,829.35 |
| 1976 | 11 | - | 2,936.49 |
| 1976 | 12 | - | 2,920.71 |
| 1977 | 1 | - | 2,851.53 |
| 1977 | 2 | - | 2,849.98 |
| 1977 | 3 | - | 2,815.96 |
| 1977 | 4 | - | 2,817.78 |
| 1977 | 5 | - | 2,843.13 |
| 1977 | 6 | - | 2,879.60 |
| 1977 | 7 | - | 2,819.74 |
| 1977 | 8 | - | 2,786.60 |
| 1977 | 9 | - | 2,725.35 |
| 1977 | 10 | - | 2,752.09 |
| 1977 | 11 | - | 2,749.89 |
| 1977 | 12 | - | 2,656.66 |
| 1978 | 1 | - | 2,630.83 |
| 1978 | 2 | - | 2,637.82 |
| 1978 | 3 | - | 2,765.23 |
| 1978 | 4 | - | 2,917.44 |
| 1978 | 5 | - | 2,937.09 |
| 1978 | 6 | - | 2,935.26 |
| 1978 | 7 | - | 3,150.36 |
| 1978 | 8 | - | 3,162.95 |
| 1978 | 9 | - | 3,075.23 |
| 1978 | 10 | - | 2,908.01 |
| 1978 | 11 | - | 2,963.92 |
| 1978 | 12 | - | 3,087.97 |
| 1979 | 1 | - | 3,055.33 |
| 1979 | 2 | - | 3,126.86 |
| 1979 | 3 | - | 3,202.87 |
| 1979 | 4 | - | 3,142.24 |
| 1979 | 5 | - | 3,218.21 |
| 1979 | 6 | - | 3,263.94 |
| 1979 | 7 | - | 3,427.60 |
| 1979 | 8 | - | 3,480.40 |
| 1979 | 9 | - | 3,363.72 |
| 1979 | 10 | - | 3,352.87 |
| 1979 | 11 | - | 3,500.53 |
| 1979 | 12 | - | 3,616.49 |
| 1980 | 1 | - | 3,775.46 |
| 1980 | 2 | - | 3,444.06 |
| 1980 | 3 | - | 3,404.04 |
| 1980 | 4 | - | 3,575.47 |
| 1980 | 5 | - | 3,820.84 |
| 1980 | 6 | - | 4,010.72 |
| 1980 | 7 | - | 4,151.28 |
| 1980 | 8 | - | 4,269.00 |
| 1980 | 9 | - | 4,410.94 |
| 1980 | 10 | - | 4,614.49 |
| 1980 | 11 | - | 4,557.05 |
| 1980 | 12 | - | 4,557.51 |
| 1981 | 1 | - | 4,417.58 |
| 1981 | 2 | - | 4,600.62 |
| 1981 | 3 | - | 4,660.14 |
| 1981 | 4 | - | 4,584.77 |
| 1981 | 5 | - | 4,624.09 |
| 1981 | 6 | - | 4,530.86 |
| 1981 | 7 | - | 4,567.22 |
| 1981 | 8 | - | 4,188.02 |
| 1981 | 9 | - | 4,260.36 |
| 1981 | 10 | - | 4,390.03 |
| 1981 | 11 | - | 4,441.80 |
| 1981 | 12 | - | 4,228.41 |
| 1982 | 1 | - | 4,147.49 |
| 1982 | 2 | - | 4,033.66 |
| 1982 | 3 | - | 4,254.27 |
| 1982 | 4 | - | 4,278.50 |
| 1982 | 5 | - | 4,053.00 |
| 1982 | 6 | - | 4,062.88 |
| 1982 | 7 | - | 4,095.14 |
| 1982 | 8 | - | 4,590.51 |
| 1982 | 9 | - | 4,998.21 |
| 1982 | 10 | - | 5,223.12 |
| 1982 | 11 | - | 5,293.92 |
| 1982 | 12 | - | 5,501.75 |
| 1983 | 1 | - | 5,618.94 |
| 1983 | 2 | - | 5,836.14 |
| 1983 | 3 | - | 6,081.11 |
| 1983 | 4 | - | 6,350.14 |
| 1983 | 5 | - | 6,461.49 |
| 1983 | 6 | - | 6,507.24 |
| 1983 | 7 | - | 6,350.60 |
| 1983 | 8 | - | 6,561.05 |
| 1983 | 9 | - | 6,603.56 |
| 1983 | 10 | - | 6,528.19 |
| 1983 | 11 | - | 6,519.82 |
| 1983 | 12 | - | 6,622.57 |
| 1984 | 1 | - | 6,284.01 |
| 1984 | 2 | - | 6,311.81 |
| 1984 | 3 | - | 6,343.82 |
| 1984 | 4 | - | 6,327.80 |
| 1984 | 5 | - | 6,210.84 |
| 1984 | 6 | - | 6,154.42 |
| 1984 | 7 | - | 6,721.03 |
| 1984 | 8 | - | 6,815.60 |
| 1984 | 9 | - | 6,787.49 |
| 1984 | 10 | - | 6,874.77 |
| 1984 | 11 | - | 6,826.13 |
| 1984 | 12 | - | 7,146.79 |
| 1985 | 1 | - | 7,560.40 |
| 1985 | 2 | - | 7,524.23 |
| 1985 | 3 | - | 7,601.34 |
| 1985 | 4 | - | 7,809.28 |
| 1985 | 5 | - | 8,005.37 |
| 1985 | 6 | - | 8,185.27 |
| 1985 | 7 | - | 8,034.22 |
| 1985 | 8 | - | 7,882.78 |
| 1985 | 9 | - | 8,000.67 |
| 1985 | 10 | - | 8,514.36 |
| 1985 | 11 | - | 8,965.15 |
| 1985 | 12 | - | 9,032.54 |
| 1986 | 1 | - | 9,547.15 |
| 1986 | 2 | - | 10,137.43 |
| 1986 | 3 | - | 10,415.34 |
| 1986 | 4 | - | 10,466.56 |
| 1986 | 5 | - | 10,794.51 |
| 1986 | 6 | - | 10,599.78 |
| 1986 | 7 | - | 10,841.55 |
| 1986 | 8 | - | 10,575.25 |
| 1986 | 9 | - | 10,565.75 |
| 1986 | 10 | - | 10,939.03 |
| 1986 | 11 | - | 11,125.97 |
| 1986 | 12 | - | 11,868.45 |
| 1987 | 1 | - | 12,635.38 |
| 1987 | 2 | - | 13,188.35 |
| 1987 | 3 | - | 13,075.41 |
| 1987 | 4 | - | 13,098.00 |
| 1987 | 5 | - | 13,687.21 |
| 1987 | 6 | - | 14,114.54 |
| 1987 | 7 | - | 15,025.49 |
| 1987 | 8 | - | 14,570.16 |
| 1987 | 9 | - | 12,843.03 |
| 1987 | 10 | - | 11,262.90 |
| 1987 | 11 | - | 11,112.57 |
| 1987 | 12 | - | 11,584.47 |
| 1988 | 1 | - | 11,970.07 |
| 1988 | 2 | - | 12,356.95 |
| 1988 | 3 | - | 12,247.46 |
| 1988 | 4 | - | 11,979.45 |
| 1988 | 5 | - | 12,698.01 |
| 1988 | 6 | - | 12,659.03 |
| 1988 | 7 | - | 12,441.49 |
| 1988 | 8 | - | 12,681.26 |
| 1988 | 9 | - | 13,163.35 |
| 1988 | 10 | - | 12,897.42 |
| 1988 | 11 | - | 13,197.41 |
| 1988 | 12 | - | 13,660.99 |
| 1989 | 1 | - | 14,111.78 |
| 1989 | 2 | - | 14,088.97 |
| 1989 | 3 | - | 14,591.21 |
| 1989 | 4 | - | 15,191.68 |
| 1989 | 5 | - | 15,707.08 |
| 1989 | 6 | - | 16,146.90 |
| 1989 | 7 | - | 16,904.31 |
| 1989 | 8 | - | 16,981.32 |
| 1989 | 9 | - | 17,029.93 |
| 1989 | 10 | - | 16,721.08 |
| 1989 | 11 | - | 17,178.69 |
| 1989 | 12 | - | 16,798.83 |
| 1990 | 1 | - | 16,374.29 |
| 1990 | 2 | - | 16,817.57 |
| 1990 | 3 | - | 16,850.53 |
| 1990 | 4 | - | 17,499.43 |
| 1990 | 5 | - | 18,054.16 |
| 1990 | 6 | - | 18,084.80 |
| 1990 | 7 | - | 16,663.11 |
| 1990 | 8 | - | 15,939.76 |
| 1990 | 9 | - | 15,570.63 |
| 1990 | 10 | - | 16,035.23 |
| 1990 | 11 | - | 16,770.70 |
| 1990 | 12 | - | 16,655.79 |
| 1991 | 1 | - | 18,588.99 |
| 1991 | 2 | - | 19,154.96 |
| 1991 | 3 | - | 19,587.64 |
| 1991 | 4 | - | 19,552.60 |
| 1991 | 5 | - | 19,620.45 |
| 1991 | 6 | - | 19,773.58 |
| 1991 | 7 | - | 20,303.30 |
| 1991 | 8 | - | 20,241.76 |
| 1991 | 9 | - | 20,278.53 |
| 1991 | 10 | - | 20,281.74 |
| 1991 | 11 | - | 20,471.40 |
| 1991 | 12 | - | 21,977.69 |
| 1992 | 1 | - | 21,845.64 |
| 1992 | 2 | - | 21,624.48 |
| 1992 | 3 | - | 21,681.63 |
| 1992 | 4 | - | 22,130.08 |
| 1992 | 5 | - | 21,835.95 |
| 1992 | 6 | - | 22,253.48 |
| 1992 | 7 | - | 22,463.04 |
| 1992 | 8 | - | 22,548.00 |
| 1992 | 9 | - | 22,281.47 |
| 1992 | 10 | - | 22,895.75 |
| 1992 | 11 | - | 23,644.71 |
| 1992 | 12 | - | 23,678.50 |
| 1993 | 1 | - | 24,086.77 |
| 1993 | 2 | - | 24,604.68 |
| 1993 | 3 | - | 24,274.54 |
| 1993 | 4 | - | 24,450.47 |
| 1993 | 5 | - | 24,662.01 |
| 1993 | 6 | - | 24,677.05 |
| 1993 | 7 | - | 25,111.98 |
| 1993 | 8 | - | 25,452.24 |
| 1993 | 9 | - | 25,768.33 |
| 1993 | 10 | - | 25,770.28 |
| 1993 | 11 | - | 25,998.90 |
| 1993 | 12 | - | 26,450.21 |
| 1994 | 1 | - | 26,430.19 |
| 1994 | 2 | - | 26,053.87 |
| 1994 | 3 | - | 25,182.01 |
| 1994 | 4 | - | 25,448.50 |
| 1994 | 5 | - | 25,730.49 |
| 1994 | 6 | - | 25,596.98 |
| 1994 | 7 | - | 26,385.90 |
| 1994 | 8 | - | 26,601.60 |
| 1994 | 9 | - | 26,483.48 |
| 1994 | 10 | - | 26,385.53 |
| 1994 | 11 | - | 26,114.89 |
| 1994 | 12 | - | 26,755.01 |
| 1995 | 1 | - | 27,776.81 |
| 1995 | 2 | - | 28,487.39 |
| 1995 | 3 | - | 29,403.41 |
| 1995 | 4 | - | 30,387.77 |
| 1995 | 5 | - | 31,353.62 |
| 1995 | 6 | - | 32,465.88 |
| 1995 | 7 | - | 32,632.47 |
| 1995 | 8 | - | 33,845.64 |
| 1995 | 9 | - | 34,154.50 |
| 1995 | 10 | - | 34,960.00 |
| 1995 | 11 | - | 36,144.84 |
| 1995 | 12 | - | 36,203.61 |
| 1996 | 1 | - | 38,341.21 |
| 1996 | 2 | - | 38,264.26 |
| 1996 | 3 | - | 38,339.66 |
| 1996 | 4 | - | 39,242.49 |
| 1996 | 5 | - | 39,744.24 |
| 1996 | 6 | - | 38,362.51 |
| 1996 | 7 | - | 39,542.44 |
| 1996 | 8 | - | 40,342.67 |
| 1996 | 9 | - | 42,004.59 |
| 1996 | 10 | - | 44,126.70 |
| 1996 | 11 | - | 44,655.43 |
| 1996 | 12 | - | 46,110.10 |
| 1997 | 1 | - | 48,121.04 |
| 1997 | 2 | - | 47,820.92 |
| 1997 | 3 | - | 46,192.50 |
| 1997 | 4 | - | 50,450.44 |
| 1997 | 5 | - | 53,142.89 |
| 1997 | 6 | - | 56,191.13 |
| 1997 | 7 | - | 56,386.56 |
| 1997 | 8 | - | 57,058.69 |
| 1997 | 9 | - | 57,997.52 |
| 1997 | 10 | - | 57,329.36 |
| 1997 | 11 | - | 58,839.77 |
| 1997 | 12 | - | 58,979.27 |
| 1998 | 1 | - | 62,755.22 |
| 1998 | 2 | - | 66,089.32 |
| 1998 | 3 | - | 68,340.11 |
| 1998 | 4 | - | 68,188.49 |
| 1998 | 5 | - | 68,267.90 |
| 1998 | 6 | - | 71,317.89 |
| 1998 | 7 | - | 66,346.31 |
| 1998 | 8 | - | 63,096.37 |
| 1998 | 9 | - | 63,910.85 |
| 1998 | 10 | - | 70,924.68 |
| 1998 | 11 | - | 73,835.50 |
| 1998 | 12 | - | 77,562.49 |
| 1999 | 1 | - | 77,510.74 |
| 1999 | 2 | - | 79,776.78 |
| 1999 | 3 | - | 83,167.31 |
| 1999 | 4 | - | 83,085.11 |
| 1999 | 5 | - | 82,576.82 |
| 1999 | 6 | - | 86,311.27 |
| 1999 | 7 | - | 83,053.55 |
| 1999 | 8 | - | 82,556.87 |
| 1999 | 9 | - | 81,506.36 |
| 1999 | 10 | - | 87,298.16 |
| 1999 | 11 | - | 89,750.13 |
| 1999 | 12 | - | 89,643.39 |
| 2000 | 1 | - | 87,421.96 |
| 2000 | 2 | - | 90,867.22 |
| 2000 | 3 | - | 92,161.77 |
| 2000 | 4 | - | 89,545.49 |
| 2000 | 5 | - | 92,378.24 |
| 2000 | 6 | - | 93,163.77 |
| 2000 | 7 | - | 94,039.24 |
| 2000 | 8 | - | 93,023.95 |
| 2000 | 9 | - | 88,173.47 |
| 2000 | 10 | - | 87,492.27 |
| 2000 | 11 | - | 84,587.46 |
| 2000 | 12 | - | 84,972.34 |
| 2001 | 1 | - | 83,157.11 |
| 2001 | 2 | - | 75,606.53 |
| 2001 | 3 | - | 75,945.77 |
| 2001 | 4 | - | 81,170.33 |
| 2001 | 5 | - | 79,231.45 |
| 2001 | 6 | - | 77,123.72 |
| 2001 | 7 | - | 75,545.89 |
| 2001 | 8 | - | 67,049.00 |
| 2001 | 9 | - | 69,183.86 |
| 2001 | 10 | - | 72,679.82 |
| 2001 | 11 | - | 73,745.34 |
| 2001 | 12 | - | 73,525.81 |
| 2002 | 1 | - | 71,060.66 |
| 2002 | 2 | - | 74,574.80 |
| 2002 | 3 | - | 71,953.92 |
| 2002 | 4 | - | 69,924.55 |
| 2002 | 5 | - | 65,784.35 |
| 2002 | 6 | - | 58,706.94 |
| 2002 | 7 | - | 59,375.49 |
| 2002 | 8 | - | 56,550.57 |
| 2002 | 9 | - | 55,777.50 |
| 2002 | 10 | - | 59,473.08 |
| 2002 | 11 | - | 58,857.49 |
| 2002 | 12 | - | 58,726.52 |
| 2003 | 1 | - | 54,959.31 |
| 2003 | 2 | - | 55,678.13 |
| 2003 | 3 | - | 58,621.19 |
| 2003 | 4 | - | 61,735.28 |
| 2003 | 5 | - | 65,256.77 |
| 2003 | 6 | - | 65,645.64 |
| 2003 | 7 | - | 65,536.45 |
| 2003 | 8 | - | 67,608.18 |
| 2003 | 9 | - | 68,979.16 |
| 2003 | 10 | - | 69,814.21 |
| 2003 | 11 | - | 71,953.18 |
| 2003 | 12 | - | 75,504.04 |
| 2004 | 1 | - | 76,324.52 |
| 2004 | 2 | - | 75,129.89 |
| 2004 | 3 | - | 75,857.25 |
| 2004 | 4 | - | 73,912.08 |
| 2004 | 5 | - | 76,024.25 |
| 2004 | 6 | - | 74,322.23 |
| 2004 | 7 | - | 73,290.96 |
| 2004 | 8 | - | 75,330.37 |
| 2004 | 9 | - | 75,407.65 |
| 2004 | 10 | - | 79,007.54 |
| 2004 | 11 | - | 81,162.43 |
| 2004 | 12 | - | 80,067.37 |
| 2005 | 1 | - | 81,413.46 |
| 2005 | 2 | - | 81,205.38 |
| 2005 | 3 | - | 79,249.21 |
| 2005 | 4 | - | 80,307.88 |
| 2005 | 5 | - | 82,059.15 |
| 2005 | 6 | - | 83,542.61 |
| 2005 | 7 | - | 83,801.60 |
| 2005 | 8 | - | 84,035.99 |
| 2005 | 9 | - | 81,830.70 |
| 2005 | 10 | - | 85,072.46 |
| 2005 | 11 | - | 86,896.52 |
| 2005 | 12 | - | 88,171.09 |
| 2006 | 1 | - | 88,156.42 |
| 2006 | 2 | - | 89,466.55 |
| 2006 | 3 | - | 90,180.79 |
| 2006 | 4 | - | 89,471.39 |
| 2006 | 5 | - | 87,050.48 |
| 2006 | 6 | - | 87,677.28 |
| 2006 | 7 | - | 89,686.63 |
| 2006 | 8 | - | 91,956.76 |
| 2006 | 9 | - | 95,281.83 |
| 2006 | 10 | - | 97,189.04 |
| 2006 | 11 | - | 99,276.92 |
| 2006 | 12 | - | 99,964.73 |
| 2007 | 1 | - | 101,560.22 |
| 2007 | 2 | - | 99,047.73 |
| 2007 | 3 | - | 103,188.18 |
| 2007 | 4 | - | 106,688.07 |
| 2007 | 5 | - | 107,056.04 |
| 2007 | 6 | - | 107,671.20 |
| 2007 | 7 | - | 103,147.82 |
| 2007 | 8 | - | 106,319.35 |
| 2007 | 9 | - | 109,500.03 |
| 2007 | 10 | - | 104,237.12 |
| 2007 | 11 | - | 105,527.81 |
| 2007 | 12 | - | 98,525.83 |
| 2008 | 1 | - | 96,984.92 |
| 2008 | 2 | - | 94,437.48 |
| 2008 | 3 | - | 98,445.22 |
| 2008 | 4 | - | 100,967.98 |
| 2008 | 5 | - | 96,680.29 |
| 2008 | 6 | - | 90,803.61 |
| 2008 | 7 | - | 92,720.05 |
| 2008 | 8 | - | 88,225.41 |
| 2008 | 9 | - | 70,409.54 |
| 2008 | 10 | - | 64,350.55 |
| 2008 | 11 | - | 64,124.54 |
| 2008 | 12 | - | 63,422.02 |
| 2009 | 1 | - | 59,171.16 |
| 2009 | 2 | - | 55,805.84 |
| 2009 | 3 | - | 62,682.09 |
| 2009 | 4 | - | 66,856.61 |
| 2009 | 5 | - | 68,774.63 |
| 2009 | 6 | - | 69,653.32 |
| 2009 | 7 | - | 75,309.69 |
| 2009 | 8 | - | 78,058.75 |
| 2009 | 9 | - | 79,934.59 |
| 2009 | 10 | - | 81,608.68 |
| 2009 | 11 | - | 83,425.17 |
| 2009 | 12 | - | 84,557.23 |
| 2010 | 1 | - | 82,106.36 |
| 2010 | 2 | - | 86,985.97 |
| 2010 | 3 | - | 90,541.89 |
| 2010 | 4 | - | 85,215.86 |
| 2010 | 5 | - | 82,196.18 |
| 2010 | 6 | - | 82,065.43 |
| 2010 | 7 | - | 82,774.16 |
| 2010 | 8 | - | 85,564.60 |
| 2010 | 9 | - | 89,481.27 |
| 2010 | 10 | - | 91,710.17 |
| 2010 | 11 | - | 95,116.04 |
| 2010 | 12 | - | 98,409.14 |
| 2011 | 1 | - | 101,509.88 |
| 2011 | 2 | - | 100,380.62 |
| 2011 | 3 | - | 102,610.06 |
| 2011 | 4 | - | 103,286.50 |
| 2011 | 5 | - | 99,503.53 |
| 2011 | 6 | - | 102,589.87 |
| 2011 | 7 | - | 91,919.86 |
| 2011 | 8 | - | 91,194.38 |
| 2011 | 9 | - | 93,947.46 |
| 2011 | 10 | - | 95,607.62 |
| 2011 | 11 | - | 97,094.08 |
| 2011 | 12 | - | 101,737.66 |
| 2012 | 1 | - | 105,972.61 |
| 2012 | 2 | - | 109,028.68 |
| 2012 | 3 | - | 108,987.02 |
| 2012 | 4 | - | 105,618.29 |
| 2012 | 5 | - | 104,401.13 |
| 2012 | 6 | - | 107,450.78 |
| 2012 | 7 | - | 111,090.89 |
| 2012 | 8 | - | 114,447.13 |
| 2012 | 9 | - | 114,198.62 |
| 2012 | 10 | - | 110,958.24 |
| 2012 | 11 | - | 113,372.18 |
| 2012 | 12 | - | 118,211.77 |
| 2013 | 1 | - | 120,969.67 |
| 2013 | 2 | - | 124,263.02 |
| 2013 | 3 | - | 126,069.54 |
| 2013 | 4 | - | 131,836.30 |
| 2013 | 5 | - | 130,362.67 |
| 2013 | 6 | - | 134,605.29 |
| 2013 | 7 | - | 134,945.21 |
| 2013 | 8 | - | 136,554.39 |
| 2013 | 9 | - | 139,446.00 |
| 2013 | 10 | - | 144,828.60 |
| 2013 | 11 | - | 147,032.40 |
| 2013 | 12 | - | 148,455.39 |
| 2014 | 1 | - | 148,262.35 |
| 2014 | 2 | - | 152,298.45 |
| 2014 | 3 | - | 152,605.67 |
| 2014 | 4 | - | 154,943.64 |
| 2014 | 5 | - | 159,896.14 |
| 2014 | 6 | - | 162,287.90 |
| 2014 | 7 | - | 161,595.01 |
| 2014 | 8 | - | 164,468.22 |
| 2014 | 9 | - | 160,115.43 |
| 2014 | 10 | - | 169,251.06 |
| 2014 | 11 | - | 170,323.92 |
| 2014 | 12 | - | 168,433.25 |
| 2015 | 1 | - | 173,195.53 |
| 2015 | 2 | - | 173,291.42 |
| 2015 | 3 | - | 174,813.62 |
| 2015 | 4 | - | 176,524.88 |
| 2015 | 5 | - | 175,756.12 |
| 2015 | 6 | - | 175,616.16 |
| 2015 | 7 | - | 171,358.53 |
| 2015 | 8 | - | 163,635.23 |
| 2015 | 9 | - | 170,699.56 |
| 2015 | 10 | - | 175,705.28 |
| 2015 | 11 | - | 173,767.30 |
| 2015 | 12 | - | 162,612.10 |
| 2016 | 1 | - | 161,717.88 |
| 2016 | 2 | - | 172,007.55 |
| 2016 | 3 | - | 176,877.53 |
| 2016 | 4 | - | 176,339.17 |
| 2016 | 5 | - | 178,219.81 |
| 2016 | 6 | - | 184,096.50 |
| 2016 | 7 | - | 186,304.29 |
| 2016 | 8 | - | 185,487.03 |
| 2016 | 9 | - | 184,548.50 |
| 2016 | 10 | - | 186,765.23 |
| 2016 | 11 | - | 194,134.91 |
| 2016 | 12 | - | 196,925.86 |
| 2017 | 1 | - | 201,999.55 |
| 2017 | 2 | - | 205,533.04 |
| 2017 | 3 | - | 205,216.51 |
| 2017 | 4 | - | 208,689.54 |
| 2017 | 5 | - | 212,396.76 |
| 2017 | 6 | - | 214,495.00 |
| 2017 | 7 | - | 215,026.53 |
| 2017 | 8 | - | 218,581.48 |
| 2017 | 9 | - | 224,559.24 |
| 2017 | 10 | - | 228,128.77 |
| 2017 | 11 | - | 234,706.83 |
| 2017 | 12 | - | 246,118.04 |
| 2018 | 1 | - | 239,013.38 |
| 2018 | 2 | - | 239,167.73 |
| 2018 | 3 | - | 235,188.05 |
| 2018 | 4 | - | 239,801.55 |
| 2018 | 5 | - | 244,868.48 |
| 2018 | 6 | - | 248,739.22 |
| 2018 | 7 | - | 254,835.33 |
| 2018 | 8 | - | 259,115.92 |
| 2018 | 9 | - | 249,142.59 |
| 2018 | 10 | - | 243,970.12 |
| 2018 | 11 | - | 230,399.25 |
| 2018 | 12 | - | 234,398.14 |
| 2019 | 1 | - | 248,060.98 |
| 2019 | 2 | - | 252,893.26 |
| 2019 | 3 | - | 262,309.04 |
| 2019 | 4 | - | 258,291.02 |
| 2019 | 5 | - | 261,919.36 |
| 2019 | 6 | - | 271,943.91 |
| 2019 | 7 | - | 263,420.06 |
| 2019 | 8 | - | 271,547.17 |
| 2019 | 9 | - | 271,573.79 |
| 2019 | 10 | - | 283,614.54 |
| 2019 | 11 | - | 290,617.89 |
| 2019 | 12 | - | 300,343.12 |
| 2020 | 1 | - | 300,709.77 |
| 2020 | 2 | - | 243,822.37 |
| 2020 | 3 | - | 254,352.12 |
| 2020 | 4 | - | 269,326.75 |
| 2020 | 5 | - | 286,855.27 |
| 2020 | 6 | - | 296,827.61 |
| 2020 | 7 | - | 314,321.16 |
| 2020 | 8 | - | 312,350.36 |
| 2020 | 9 | - | 317,741.53 |
| 2020 | 10 | - | 330,305.40 |
| 2020 | 11 | - | 344,376.67 |
| 2020 | 12 | - | 354,003.03 |
| 2021 | 1 | - | 362,823.12 |
| 2021 | 2 | - | 365,803.20 |
| 2021 | 3 | - | 387,829.98 |
| 2021 | 4 | - | 390,778.39 |
| 2021 | 5 | - | 397,853.13 |
| 2021 | 6 | - | 410,060.07 |
| 2021 | 7 | - | 419,020.54 |
| 2021 | 8 | - | 418,666.48 |
| 2021 | 9 | - | 420,559.59 |
| 2021 | 10 | - | 440,514.06 |
| 2021 | 11 | - | 441,683.20 |
| 2021 | 12 | - | 432,620.07 |
| 2022 | 1 | - | 420,062.97 |
| 2022 | 2 | - | 416,313.56 |
| 2022 | 3 | - | 416,806.06 |
| 2022 | 4 | - | 383,992.05 |
| 2022 | 5 | - | 371,053.88 |
| 2022 | 6 | - | 372,778.11 |
| 2022 | 7 | - | 396,812.58 |
| 2022 | 8 | - | 367,934.93 |
| 2022 | 9 | - | 356,561.41 |
| 2022 | 10 | - | 375,406.02 |
| 2022 | 11 | - | 375,446.71 |
| 2022 | 12 | - | 380,614.57 |
| 2023 | 1 | - | 392,592.40 |
| 2023 | 2 | - | 382,442.21 |
| 2023 | 3 | - | 397,725.44 |
| 2023 | 4 | - | 400,659.45 |
| 2023 | 5 | - | 420,460.78 |
| 2023 | 6 | - | 436,758.02 |
| 2023 | 7 | - | 432,400.76 |
| 2023 | 8 | - | 428,277.49 |
| 2023 | 9 | - | 415,269.36 |
| 2023 | 10 | - | 434,378.91 |
| 2023 | 11 | - | 456,859.09 |
| 2023 | 12 | - | 470,162.08 |
Click to show 750 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $58.03 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +6,725.19% +6.93% / yr |
| Change incl. dividends | +50,594.86% +10.22% / yr |
| Change incl. dividends, inflation-adjusted | +4,824.70% +6.28% / yr |
| Final amount, nominal ($1000 base) | $506,948.58 |
| Final amount, inflation-adjusted ($1000 base) | $49,247.03 |