Stock market returns between 1956 and 2024
If you invested $9600 in the S&P 500 at the beginning of 1956, you would have about $9,388,164.13 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 97,693.38%, or 10.52% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 8,384.37% cumulatively, or 6.66% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $8,777,217.91.
The graph below shows the performance of $9600 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $9600 is $9,378,564.13, or 97,693.38%. This means by 2024 you would have $9,388,164.13 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1956 was 27.200 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 68 years.
Adjusted for inflation, the $9,388,164.13 nominal end value of the original $9600 investment would have a real return of roughly $804,899.13 in 1956 dollars. This means the inflation-adjusted return is 8,384.37% as opposed to the original 97,693.38%.
For more information on inflation, see our U.S. inflation calculator for 1956.
Full monthly data
The table below shows the full dataset pertaining to a $9600 investment, including gains and losses over the 826-month period between 1956 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1956 | 1 | 0.95% | 9,691.14 | 26.80 |
| 1956 | 2 | 7.21% | 10,389.50 | 26.80 |
| 1956 | 3 | 1.48% | 10,543.55 | 26.80 |
| 1956 | 4 | -2.84% | 10,244.27 | 26.90 |
| 1956 | 5 | -0.26% | 10,217.43 | 27.00 |
| 1956 | 6 | 5.75% | 10,804.82 | 27.20 |
| 1956 | 7 | -0.28% | 10,774.05 | 27.40 |
| 1956 | 8 | -3.09% | 10,441.26 | 27.30 |
| 1956 | 9 | -0.95% | 10,341.69 | 27.40 |
| 1956 | 10 | -0.71% | 10,268.01 | 27.50 |
| 1956 | 11 | 1.81% | 10,453.75 | 27.50 |
| 1956 | 12 | -1.86% | 10,259.04 | 27.60 |
| 1957 | 1 | -4.00% | 9,849.11 | 27.60 |
| 1957 | 2 | 1.62% | 10,008.72 | 27.70 |
| 1957 | 3 | 2.64% | 10,273.35 | 27.80 |
| 1957 | 4 | 4.16% | 10,700.75 | 27.90 |
| 1957 | 5 | 1.95% | 10,909.86 | 28.00 |
| 1957 | 6 | 2.32% | 11,163.20 | 28.10 |
| 1957 | 7 | -5.21% | 10,582.14 | 28.30 |
| 1957 | 8 | -3.74% | 10,186.43 | 28.30 |
| 1957 | 9 | -5.90% | 9,585.77 | 28.30 |
| 1957 | 10 | -1.80% | 9,413.19 | 28.30 |
| 1957 | 11 | 0.32% | 9,443.12 | 28.40 |
| 1957 | 12 | 2.33% | 9,663.03 | 28.40 |
| 1958 | 1 | 0.70% | 9,730.85 | 28.60 |
| 1958 | 2 | 2.42% | 9,966.23 | 28.60 |
| 1958 | 3 | 0.90% | 10,055.58 | 28.80 |
| 1958 | 4 | 3.56% | 10,413.34 | 28.90 |
| 1958 | 5 | 2.74% | 10,698.16 | 28.90 |
| 1958 | 6 | 3.07% | 11,026.68 | 28.90 |
| 1958 | 7 | 4.05% | 11,473.73 | 29.00 |
| 1958 | 8 | 2.94% | 11,811.49 | 28.90 |
| 1958 | 9 | 4.36% | 12,326.35 | 28.90 |
| 1958 | 10 | 3.33% | 12,736.36 | 28.90 |
| 1958 | 11 | 2.16% | 13,011.77 | 29.00 |
| 1958 | 12 | 4.25% | 13,565.38 | 28.90 |
| 1959 | 1 | -1.27% | 13,393.78 | 29.00 |
| 1959 | 2 | 2.81% | 13,769.63 | 28.90 |
| 1959 | 3 | 1.94% | 14,036.27 | 28.90 |
| 1959 | 4 | 1.77% | 14,284.07 | 29.00 |
| 1959 | 5 | -0.61% | 14,197.47 | 29.00 |
| 1959 | 6 | 4.23% | 14,797.68 | 29.10 |
| 1959 | 7 | -0.32% | 14,750.55 | 29.20 |
| 1959 | 8 | -3.70% | 14,204.30 | 29.20 |
| 1959 | 9 | 0.18% | 14,229.40 | 29.30 |
| 1959 | 10 | 0.67% | 14,324.61 | 29.40 |
| 1959 | 11 | 3.46% | 14,820.69 | 29.40 |
| 1959 | 12 | -1.49% | 14,600.49 | 29.40 |
| 1960 | 1 | -3.61% | 14,073.52 | 29.30 |
| 1960 | 2 | -1.08% | 13,921.79 | 29.40 |
| 1960 | 3 | 1.58% | 14,142.35 | 29.40 |
| 1960 | 4 | -0.62% | 14,054.02 | 29.50 |
| 1960 | 5 | 3.99% | 14,614.51 | 29.50 |
| 1960 | 6 | -2.20% | 14,293.56 | 29.60 |
| 1960 | 7 | 1.49% | 14,506.66 | 29.60 |
| 1960 | 8 | -2.72% | 14,111.97 | 29.60 |
| 1960 | 9 | -1.67% | 13,875.74 | 29.60 |
| 1960 | 10 | 3.54% | 14,367.06 | 29.80 |
| 1960 | 11 | 2.69% | 14,753.62 | 29.80 |
| 1960 | 12 | 5.43% | 15,554.29 | 29.80 |
| 1961 | 1 | 4.37% | 16,234.65 | 29.80 |
| 1961 | 2 | 3.40% | 16,786.15 | 29.80 |
| 1961 | 3 | 2.92% | 17,276.14 | 29.80 |
| 1961 | 4 | 1.26% | 17,494.40 | 29.80 |
| 1961 | 5 | -1.08% | 17,305.43 | 29.80 |
| 1961 | 6 | -0.03% | 17,300.59 | 29.80 |
| 1961 | 7 | 3.84% | 17,964.76 | 30.00 |
| 1961 | 8 | -0.54% | 17,867.44 | 29.90 |
| 1961 | 9 | 1.34% | 18,107.41 | 30.00 |
| 1961 | 10 | 4.77% | 18,971.50 | 30.00 |
| 1961 | 11 | 1.16% | 19,192.14 | 30.00 |
| 1961 | 12 | -3.49% | 18,522.89 | 30.00 |
| 1962 | 1 | 1.91% | 18,876.58 | 30.00 |
| 1962 | 2 | 0.34% | 18,940.95 | 30.10 |
| 1962 | 3 | -2.94% | 18,383.15 | 30.10 |
| 1962 | 4 | -7.19% | 17,062.31 | 30.20 |
| 1962 | 5 | -11.41% | 15,115.03 | 30.20 |
| 1962 | 6 | 2.72% | 15,525.76 | 30.20 |
| 1962 | 7 | 3.02% | 15,995.11 | 30.30 |
| 1962 | 8 | -0.59% | 15,900.20 | 30.30 |
| 1962 | 9 | -2.86% | 15,446.04 | 30.40 |
| 1962 | 10 | 7.20% | 16,558.29 | 30.40 |
| 1962 | 11 | 4.62% | 17,323.91 | 30.40 |
| 1962 | 12 | 4.15% | 18,042.28 | 30.40 |
| 1963 | 1 | 1.60% | 18,330.15 | 30.40 |
| 1963 | 2 | -0.11% | 18,310.30 | 30.40 |
| 1963 | 3 | 4.98% | 19,221.82 | 30.50 |
| 1963 | 4 | 2.27% | 19,658.07 | 30.50 |
| 1963 | 5 | 0.22% | 19,700.66 | 30.50 |
| 1963 | 6 | -1.22% | 19,459.94 | 30.60 |
| 1963 | 7 | 3.03% | 20,049.79 | 30.70 |
| 1963 | 8 | 2.89% | 20,629.96 | 30.70 |
| 1963 | 9 | 0.50% | 20,733.08 | 30.70 |
| 1963 | 10 | -0.31% | 20,669.52 | 30.80 |
| 1963 | 11 | 2.39% | 21,164.22 | 30.80 |
| 1963 | 12 | 3.33% | 21,869.03 | 30.90 |
| 1964 | 1 | 1.48% | 22,192.67 | 30.90 |
| 1964 | 2 | 2.07% | 22,652.29 | 30.90 |
| 1964 | 3 | 1.69% | 23,035.81 | 30.90 |
| 1964 | 4 | 1.22% | 23,316.93 | 30.90 |
| 1964 | 5 | -0.35% | 23,235.17 | 30.90 |
| 1964 | 6 | 3.96% | 24,155.52 | 31.00 |
| 1964 | 7 | -1.23% | 23,859.46 | 31.10 |
| 1964 | 8 | 1.97% | 24,328.40 | 31.00 |
| 1964 | 9 | 1.97% | 24,807.72 | 31.10 |
| 1964 | 10 | 0.94% | 25,040.15 | 31.10 |
| 1964 | 11 | -1.49% | 24,666.97 | 31.20 |
| 1964 | 12 | 2.82% | 25,362.77 | 31.20 |
| 1965 | 1 | 0.98% | 25,610.08 | 31.20 |
| 1965 | 2 | 0.34% | 25,696.02 | 31.20 |
| 1965 | 3 | 1.56% | 26,096.27 | 31.30 |
| 1965 | 4 | 1.73% | 26,548.41 | 31.40 |
| 1965 | 5 | -4.51% | 25,351.78 | 31.40 |
| 1965 | 6 | 0.10% | 25,377.87 | 31.60 |
| 1965 | 7 | 2.12% | 25,915.52 | 31.60 |
| 1965 | 8 | 3.60% | 26,847.47 | 31.60 |
| 1965 | 9 | 2.50% | 27,517.81 | 31.60 |
| 1965 | 10 | 1.08% | 27,813.89 | 31.70 |
| 1965 | 11 | -0.21% | 27,755.03 | 31.70 |
| 1965 | 12 | 1.98% | 28,304.71 | 31.80 |
| 1966 | 1 | -0.43% | 28,182.88 | 31.80 |
| 1966 | 2 | -3.86% | 27,094.36 | 32.00 |
| 1966 | 3 | 3.32% | 27,994.15 | 32.10 |
| 1966 | 4 | -5.01% | 26,592.32 | 32.30 |
| 1966 | 5 | -0.56% | 26,443.53 | 32.30 |
| 1966 | 6 | 0.02% | 26,448.40 | 32.40 |
| 1966 | 7 | -5.77% | 24,922.47 | 32.50 |
| 1966 | 8 | -3.22% | 24,118.76 | 32.70 |
| 1966 | 9 | -0.56% | 23,982.63 | 32.70 |
| 1966 | 10 | 5.32% | 25,257.56 | 32.90 |
| 1966 | 11 | 0.72% | 25,438.35 | 32.90 |
| 1966 | 12 | 4.13% | 26,489.03 | 32.90 |
| 1967 | 1 | 3.73% | 27,477.08 | 32.90 |
| 1967 | 2 | 2.63% | 28,200.75 | 32.90 |
| 1967 | 3 | 1.99% | 28,762.64 | 33.00 |
| 1967 | 4 | 2.06% | 29,354.49 | 33.10 |
| 1967 | 5 | -0.99% | 29,063.34 | 33.20 |
| 1967 | 6 | 1.99% | 29,642.40 | 33.30 |
| 1967 | 7 | 1.85% | 30,191.28 | 33.40 |
| 1967 | 8 | 1.65% | 30,690.62 | 33.50 |
| 1967 | 9 | 0.10% | 30,720.51 | 33.60 |
| 1967 | 10 | -2.88% | 29,835.23 | 33.70 |
| 1967 | 11 | 3.11% | 30,763.62 | 33.80 |
| 1967 | 12 | -0.02% | 30,758.24 | 33.90 |
| 1968 | 1 | -4.26% | 29,448.87 | 34.10 |
| 1968 | 2 | -1.56% | 28,989.69 | 34.20 |
| 1968 | 3 | 7.66% | 31,210.81 | 34.30 |
| 1968 | 4 | 2.56% | 32,009.08 | 34.40 |
| 1968 | 5 | 2.94% | 32,950.37 | 34.50 |
| 1968 | 6 | 0.05% | 32,966.49 | 34.70 |
| 1968 | 7 | -1.93% | 32,328.95 | 34.90 |
| 1968 | 8 | 3.51% | 33,462.94 | 35.00 |
| 1968 | 9 | 2.72% | 34,372.19 | 35.10 |
| 1968 | 10 | 1.79% | 34,985.99 | 35.30 |
| 1968 | 11 | 1.29% | 35,435.67 | 35.40 |
| 1968 | 12 | -3.99% | 34,023.51 | 35.50 |
| 1969 | 1 | -0.24% | 33,942.35 | 35.60 |
| 1969 | 2 | -1.91% | 33,292.76 | 35.80 |
| 1969 | 3 | 2.27% | 34,049.92 | 36.10 |
| 1969 | 4 | 3.51% | 35,246.26 | 36.30 |
| 1969 | 5 | -4.97% | 33,494.06 | 36.40 |
| 1969 | 6 | -4.21% | 32,085.52 | 36.60 |
| 1969 | 7 | -0.28% | 31,994.52 | 36.80 |
| 1969 | 8 | 0.63% | 32,195.62 | 37.00 |
| 1969 | 9 | 1.35% | 32,629.10 | 37.10 |
| 1969 | 10 | 1.00% | 32,954.57 | 37.30 |
| 1969 | 11 | -5.03% | 31,297.78 | 37.50 |
| 1969 | 12 | -0.59% | 31,113.43 | 37.70 |
| 1970 | 1 | -3.20% | 30,119.01 | 37.80 |
| 1970 | 2 | 2.01% | 30,725.09 | 38.00 |
| 1970 | 3 | -2.75% | 29,880.86 | 38.20 |
| 1970 | 4 | -11.20% | 26,534.49 | 38.50 |
| 1970 | 5 | -0.27% | 26,462.88 | 38.60 |
| 1970 | 6 | 0.52% | 26,601.16 | 38.80 |
| 1970 | 7 | 3.26% | 27,467.24 | 39.00 |
| 1970 | 8 | 6.32% | 29,203.53 | 39.00 |
| 1970 | 9 | 2.49% | 29,930.55 | 39.20 |
| 1970 | 10 | 0.21% | 29,992.43 | 39.40 |
| 1970 | 11 | 7.16% | 32,139.40 | 39.60 |
| 1970 | 12 | 4.11% | 33,460.54 | 39.80 |
| 1971 | 1 | 4.15% | 34,849.51 | 39.80 |
| 1971 | 2 | 2.83% | 35,836.40 | 39.90 |
| 1971 | 3 | 3.67% | 37,152.98 | 40.00 |
| 1971 | 4 | -1.11% | 36,741.37 | 40.10 |
| 1971 | 5 | -1.60% | 36,155.03 | 40.30 |
| 1971 | 6 | -0.46% | 35,987.64 | 40.60 |
| 1971 | 7 | -1.52% | 35,441.67 | 40.70 |
| 1971 | 8 | 2.49% | 36,322.89 | 40.80 |
| 1971 | 9 | -1.86% | 35,645.95 | 40.80 |
| 1971 | 10 | -4.37% | 34,087.68 | 40.90 |
| 1971 | 11 | 7.16% | 36,529.58 | 40.90 |
| 1971 | 12 | 4.42% | 38,145.12 | 41.10 |
| 1972 | 1 | 2.09% | 38,941.19 | 41.10 |
| 1972 | 2 | 2.62% | 39,961.30 | 41.30 |
| 1972 | 3 | 1.26% | 40,464.37 | 41.40 |
| 1972 | 4 | -0.78% | 40,150.42 | 41.50 |
| 1972 | 5 | 0.52% | 40,357.63 | 41.60 |
| 1972 | 6 | -0.50% | 40,154.28 | 41.70 |
| 1972 | 7 | 3.78% | 41,673.60 | 41.90 |
| 1972 | 8 | -1.21% | 41,169.15 | 42.00 |
| 1972 | 9 | 0.42% | 41,341.01 | 42.10 |
| 1972 | 10 | 5.25% | 43,513.15 | 42.30 |
| 1972 | 11 | 2.31% | 44,518.96 | 42.40 |
| 1972 | 12 | 0.99% | 44,959.42 | 42.50 |
| 1973 | 1 | -3.33% | 43,464.46 | 42.60 |
| 1973 | 2 | -1.35% | 42,879.71 | 42.90 |
| 1973 | 3 | -1.63% | 42,179.35 | 43.30 |
| 1973 | 4 | -2.57% | 41,095.45 | 43.60 |
| 1973 | 5 | -1.99% | 40,277.73 | 43.90 |
| 1973 | 6 | 1.21% | 40,765.19 | 44.20 |
| 1973 | 7 | -1.64% | 40,098.51 | 44.30 |
| 1973 | 8 | 2.00% | 40,898.59 | 45.10 |
| 1973 | 9 | 4.24% | 42,630.78 | 45.20 |
| 1973 | 10 | -6.85% | 39,709.35 | 45.60 |
| 1973 | 11 | -6.81% | 37,007.01 | 45.90 |
| 1973 | 12 | 1.70% | 37,636.29 | 46.20 |
| 1974 | 1 | -2.47% | 36,705.60 | 46.60 |
| 1974 | 2 | 4.57% | 38,384.75 | 47.20 |
| 1974 | 3 | -4.82% | 36,535.89 | 47.80 |
| 1974 | 4 | -2.71% | 35,547.35 | 48.00 |
| 1974 | 5 | 0.46% | 35,709.88 | 48.60 |
| 1974 | 6 | -11.35% | 31,657.94 | 49.00 |
| 1974 | 7 | -3.76% | 30,466.09 | 49.40 |
| 1974 | 8 | -10.01% | 27,415.34 | 50.00 |
| 1974 | 9 | 2.38% | 28,066.99 | 50.60 |
| 1974 | 10 | 3.74% | 29,117.66 | 51.10 |
| 1974 | 11 | -6.09% | 27,343.86 | 51.50 |
| 1974 | 12 | 8.63% | 29,704.39 | 51.90 |
| 1975 | 1 | 10.81% | 32,914.70 | 52.10 |
| 1975 | 2 | 4.97% | 34,551.76 | 52.50 |
| 1975 | 3 | 1.49% | 35,065.56 | 52.70 |
| 1975 | 4 | 6.71% | 37,419.38 | 52.90 |
| 1975 | 5 | 2.89% | 38,502.53 | 53.20 |
| 1975 | 6 | 0.43% | 38,668.86 | 53.60 |
| 1975 | 7 | -7.00% | 35,963.49 | 54.20 |
| 1975 | 8 | -0.85% | 35,656.84 | 54.30 |
| 1975 | 9 | 4.97% | 37,429.43 | 54.60 |
| 1975 | 10 | 2.04% | 38,193.63 | 54.90 |
| 1975 | 11 | -1.18% | 37,743.08 | 55.30 |
| 1975 | 12 | 9.55% | 41,345.77 | 55.50 |
| 1976 | 1 | 4.18% | 43,073.25 | 55.60 |
| 1976 | 2 | 0.80% | 43,418.87 | 55.80 |
| 1976 | 3 | 1.10% | 43,894.50 | 55.90 |
| 1976 | 4 | -0.38% | 43,726.27 | 56.10 |
| 1976 | 5 | 0.90% | 44,120.06 | 56.50 |
| 1976 | 6 | 2.67% | 45,296.02 | 56.80 |
| 1976 | 7 | -0.56% | 45,042.08 | 57.10 |
| 1976 | 8 | 2.44% | 46,140.15 | 57.40 |
| 1976 | 9 | -3.11% | 44,706.02 | 57.60 |
| 1976 | 10 | -0.37% | 44,542.10 | 57.90 |
| 1976 | 11 | 3.79% | 46,228.69 | 58.00 |
| 1976 | 12 | -0.54% | 45,980.33 | 58.20 |
| 1977 | 1 | -2.37% | 44,891.24 | 58.50 |
| 1977 | 2 | -0.05% | 44,866.92 | 59.10 |
| 1977 | 3 | -1.19% | 44,331.35 | 59.50 |
| 1977 | 4 | 0.06% | 44,359.95 | 60.00 |
| 1977 | 5 | 0.90% | 44,759.08 | 60.30 |
| 1977 | 6 | 1.28% | 45,333.09 | 60.70 |
| 1977 | 7 | -2.08% | 44,390.79 | 61.00 |
| 1977 | 8 | -1.18% | 43,869.05 | 61.20 |
| 1977 | 9 | -2.20% | 42,904.87 | 61.40 |
| 1977 | 10 | 0.98% | 43,325.83 | 61.60 |
| 1977 | 11 | -0.08% | 43,291.10 | 61.90 |
| 1977 | 12 | -3.39% | 41,823.38 | 62.10 |
| 1978 | 1 | -0.97% | 41,416.86 | 62.50 |
| 1978 | 2 | 0.27% | 41,526.89 | 62.90 |
| 1978 | 3 | 4.83% | 43,532.64 | 63.40 |
| 1978 | 4 | 5.50% | 45,928.81 | 63.90 |
| 1978 | 5 | 0.67% | 46,238.17 | 64.50 |
| 1978 | 6 | -0.06% | 46,209.37 | 65.20 |
| 1978 | 7 | 7.33% | 49,595.66 | 65.70 |
| 1978 | 8 | 0.40% | 49,793.89 | 66.00 |
| 1978 | 9 | -2.77% | 48,412.85 | 66.50 |
| 1978 | 10 | -5.44% | 45,780.33 | 67.10 |
| 1978 | 11 | 1.92% | 46,660.61 | 67.40 |
| 1978 | 12 | 4.19% | 48,613.50 | 67.70 |
| 1979 | 1 | -1.06% | 48,099.68 | 68.30 |
| 1979 | 2 | 2.34% | 49,225.77 | 69.10 |
| 1979 | 3 | 2.43% | 50,422.40 | 69.80 |
| 1979 | 4 | -1.89% | 49,467.89 | 70.60 |
| 1979 | 5 | 2.42% | 50,663.84 | 71.50 |
| 1979 | 6 | 1.42% | 51,383.70 | 72.30 |
| 1979 | 7 | 5.01% | 53,960.25 | 73.10 |
| 1979 | 8 | 1.54% | 54,791.48 | 73.80 |
| 1979 | 9 | -3.35% | 52,954.59 | 74.60 |
| 1979 | 10 | -0.32% | 52,783.84 | 75.20 |
| 1979 | 11 | 4.40% | 55,108.44 | 75.90 |
| 1979 | 12 | 3.31% | 56,933.89 | 76.70 |
| 1980 | 1 | 4.40% | 59,436.62 | 77.80 |
| 1980 | 2 | -8.78% | 54,219.37 | 78.90 |
| 1980 | 3 | -1.16% | 53,589.32 | 80.10 |
| 1980 | 4 | 5.04% | 56,288.15 | 81.00 |
| 1980 | 5 | 6.86% | 60,151.03 | 81.80 |
| 1980 | 6 | 4.97% | 63,140.21 | 82.70 |
| 1980 | 7 | 3.50% | 65,353.07 | 82.70 |
| 1980 | 8 | 2.84% | 67,206.36 | 83.30 |
| 1980 | 9 | 3.32% | 69,440.82 | 84.00 |
| 1980 | 10 | 4.61% | 72,645.30 | 84.80 |
| 1980 | 11 | -1.24% | 71,741.02 | 85.50 |
| 1980 | 12 | 0.01% | 71,748.19 | 86.30 |
| 1981 | 1 | -3.07% | 69,545.39 | 87.00 |
| 1981 | 2 | 4.14% | 72,426.87 | 87.90 |
| 1981 | 3 | 1.29% | 73,363.92 | 88.50 |
| 1981 | 4 | -1.62% | 72,177.43 | 89.10 |
| 1981 | 5 | 0.86% | 72,796.42 | 89.80 |
| 1981 | 6 | -2.02% | 71,328.66 | 90.60 |
| 1981 | 7 | 0.80% | 71,901.12 | 91.60 |
| 1981 | 8 | -8.30% | 65,931.39 | 92.30 |
| 1981 | 9 | 1.73% | 67,070.19 | 93.20 |
| 1981 | 10 | 3.04% | 69,111.63 | 93.40 |
| 1981 | 11 | 1.18% | 69,926.71 | 93.70 |
| 1981 | 12 | -4.80% | 66,567.35 | 94.00 |
| 1982 | 1 | -1.91% | 65,293.32 | 94.30 |
| 1982 | 2 | -2.74% | 63,501.32 | 94.60 |
| 1982 | 3 | 5.47% | 66,974.40 | 94.50 |
| 1982 | 4 | 0.57% | 67,355.92 | 94.90 |
| 1982 | 5 | -5.27% | 63,805.85 | 95.80 |
| 1982 | 6 | 0.24% | 63,961.43 | 97.00 |
| 1982 | 7 | 0.79% | 64,469.27 | 97.50 |
| 1982 | 8 | 12.10% | 72,267.72 | 97.70 |
| 1982 | 9 | 8.88% | 78,686.10 | 97.90 |
| 1982 | 10 | 4.50% | 82,226.91 | 98.20 |
| 1982 | 11 | 1.36% | 83,341.50 | 98.00 |
| 1982 | 12 | 3.93% | 86,613.28 | 97.60 |
| 1983 | 1 | 2.13% | 88,458.15 | 97.80 |
| 1983 | 2 | 3.87% | 91,877.61 | 97.90 |
| 1983 | 3 | 4.20% | 95,734.07 | 97.90 |
| 1983 | 4 | 4.42% | 99,969.35 | 98.60 |
| 1983 | 5 | 1.75% | 101,722.32 | 99.20 |
| 1983 | 6 | 0.71% | 102,442.65 | 99.50 |
| 1983 | 7 | -2.41% | 99,976.66 | 99.90 |
| 1983 | 8 | 3.31% | 103,289.72 | 100.20 |
| 1983 | 9 | 0.65% | 103,958.97 | 100.70 |
| 1983 | 10 | -1.14% | 102,772.35 | 101.00 |
| 1983 | 11 | -0.13% | 102,640.67 | 101.20 |
| 1983 | 12 | 1.58% | 104,258.22 | 101.30 |
| 1984 | 1 | -5.11% | 98,928.35 | 101.90 |
| 1984 | 2 | 0.44% | 99,365.97 | 102.40 |
| 1984 | 3 | 0.51% | 99,869.96 | 102.60 |
| 1984 | 4 | -0.25% | 99,617.71 | 103.10 |
| 1984 | 5 | -1.85% | 97,776.48 | 103.40 |
| 1984 | 6 | -0.91% | 96,888.23 | 103.70 |
| 1984 | 7 | 9.21% | 105,808.30 | 104.10 |
| 1984 | 8 | 1.41% | 107,296.99 | 104.50 |
| 1984 | 9 | -0.41% | 106,854.49 | 105.00 |
| 1984 | 10 | 1.29% | 108,228.54 | 105.30 |
| 1984 | 11 | -0.71% | 107,462.76 | 105.30 |
| 1984 | 12 | 4.70% | 112,510.90 | 105.30 |
| 1985 | 1 | 5.79% | 119,022.31 | 105.50 |
| 1985 | 2 | -0.48% | 118,453.00 | 106.00 |
| 1985 | 3 | 1.02% | 119,666.80 | 106.40 |
| 1985 | 4 | 2.74% | 122,940.45 | 106.90 |
| 1985 | 5 | 2.51% | 126,027.44 | 107.30 |
| 1985 | 6 | 2.25% | 128,859.56 | 107.60 |
| 1985 | 7 | -1.85% | 126,481.70 | 107.80 |
| 1985 | 8 | -1.88% | 124,097.53 | 108.00 |
| 1985 | 9 | 1.50% | 125,953.49 | 108.30 |
| 1985 | 10 | 6.42% | 134,040.35 | 108.70 |
| 1985 | 11 | 5.29% | 141,137.14 | 109.00 |
| 1985 | 12 | 0.75% | 142,198.10 | 109.30 |
| 1986 | 1 | 5.70% | 150,299.48 | 109.60 |
| 1986 | 2 | 6.18% | 159,592.15 | 109.30 |
| 1986 | 3 | 2.74% | 163,967.25 | 108.80 |
| 1986 | 4 | 0.49% | 164,773.69 | 108.60 |
| 1986 | 5 | 3.13% | 169,936.45 | 108.90 |
| 1986 | 6 | -1.80% | 166,870.94 | 109.50 |
| 1986 | 7 | 2.28% | 170,677.03 | 109.50 |
| 1986 | 8 | -2.46% | 166,484.80 | 109.70 |
| 1986 | 9 | -0.09% | 166,335.17 | 110.20 |
| 1986 | 10 | 3.53% | 172,211.71 | 110.30 |
| 1986 | 11 | 1.71% | 175,154.70 | 110.40 |
| 1986 | 12 | 6.67% | 186,843.43 | 110.50 |
| 1987 | 1 | 6.46% | 198,917.02 | 111.20 |
| 1987 | 2 | 4.38% | 207,622.44 | 111.60 |
| 1987 | 3 | -0.86% | 205,844.34 | 112.10 |
| 1987 | 4 | 0.17% | 206,200.10 | 112.70 |
| 1987 | 5 | 4.50% | 215,475.90 | 113.10 |
| 1987 | 6 | 3.12% | 222,203.27 | 113.50 |
| 1987 | 7 | 6.45% | 236,544.29 | 113.80 |
| 1987 | 8 | -3.03% | 229,375.99 | 114.40 |
| 1987 | 9 | -11.85% | 202,186.02 | 115.00 |
| 1987 | 10 | -12.30% | 177,310.24 | 115.30 |
| 1987 | 11 | -1.33% | 174,943.69 | 115.40 |
| 1987 | 12 | 4.25% | 182,372.75 | 115.40 |
| 1988 | 1 | 3.33% | 188,443.14 | 115.70 |
| 1988 | 2 | 3.23% | 194,533.74 | 116.00 |
| 1988 | 3 | -0.89% | 192,810.12 | 116.50 |
| 1988 | 4 | -2.19% | 188,590.92 | 117.10 |
| 1988 | 5 | 6.00% | 199,902.98 | 117.50 |
| 1988 | 6 | -0.31% | 199,289.44 | 118.00 |
| 1988 | 7 | -1.72% | 195,864.68 | 118.50 |
| 1988 | 8 | 1.93% | 199,639.32 | 119.00 |
| 1988 | 9 | 3.80% | 207,228.84 | 119.80 |
| 1988 | 10 | -2.02% | 203,042.31 | 120.20 |
| 1988 | 11 | 2.33% | 207,764.98 | 120.30 |
| 1988 | 12 | 3.51% | 215,063.05 | 120.50 |
| 1989 | 1 | 3.30% | 222,159.81 | 121.10 |
| 1989 | 2 | -0.16% | 221,800.67 | 121.60 |
| 1989 | 3 | 3.56% | 229,707.42 | 122.30 |
| 1989 | 4 | 4.12% | 239,160.57 | 123.10 |
| 1989 | 5 | 3.39% | 247,274.39 | 123.80 |
| 1989 | 6 | 2.80% | 254,198.51 | 124.10 |
| 1989 | 7 | 4.69% | 266,122.33 | 124.40 |
| 1989 | 8 | 0.46% | 267,334.61 | 124.60 |
| 1989 | 9 | 0.29% | 268,099.88 | 125.00 |
| 1989 | 10 | -1.81% | 263,237.75 | 125.60 |
| 1989 | 11 | 2.74% | 270,441.79 | 125.90 |
| 1989 | 12 | -2.21% | 264,461.71 | 126.10 |
| 1990 | 1 | -2.53% | 257,778.28 | 127.40 |
| 1990 | 2 | 2.71% | 264,756.77 | 128.00 |
| 1990 | 3 | 0.20% | 265,275.65 | 128.70 |
| 1990 | 4 | 3.85% | 275,491.22 | 128.90 |
| 1990 | 5 | 3.17% | 284,224.17 | 129.20 |
| 1990 | 6 | 0.17% | 284,706.57 | 129.90 |
| 1990 | 7 | -7.86% | 262,325.14 | 130.40 |
| 1990 | 8 | -4.34% | 250,937.45 | 131.60 |
| 1990 | 9 | -2.32% | 245,126.32 | 132.70 |
| 1990 | 10 | 2.98% | 252,440.43 | 133.50 |
| 1990 | 11 | 4.59% | 264,018.88 | 133.80 |
| 1990 | 12 | -0.69% | 262,209.90 | 133.80 |
| 1991 | 1 | 11.61% | 292,644.01 | 134.60 |
| 1991 | 2 | 3.04% | 301,553.91 | 134.80 |
| 1991 | 3 | 2.26% | 308,365.49 | 135.00 |
| 1991 | 4 | -0.18% | 307,813.89 | 135.20 |
| 1991 | 5 | 0.35% | 308,882.04 | 135.60 |
| 1991 | 6 | 0.78% | 311,292.82 | 136.00 |
| 1991 | 7 | 2.68% | 319,632.15 | 136.20 |
| 1991 | 8 | -0.30% | 318,663.34 | 136.60 |
| 1991 | 9 | 0.18% | 319,242.18 | 137.20 |
| 1991 | 10 | 0.02% | 319,292.60 | 137.40 |
| 1991 | 11 | 0.94% | 322,278.44 | 137.80 |
| 1991 | 12 | 7.36% | 345,991.77 | 137.90 |
| 1992 | 1 | -0.60% | 343,912.89 | 138.10 |
| 1992 | 2 | -1.01% | 340,431.19 | 138.60 |
| 1992 | 3 | 0.26% | 341,330.96 | 139.30 |
| 1992 | 4 | 2.07% | 348,390.88 | 139.50 |
| 1992 | 5 | -1.33% | 343,760.34 | 139.70 |
| 1992 | 6 | 1.91% | 350,333.50 | 140.20 |
| 1992 | 7 | 0.94% | 353,632.66 | 140.50 |
| 1992 | 8 | 0.38% | 354,970.05 | 140.90 |
| 1992 | 9 | -1.18% | 350,774.11 | 141.30 |
| 1992 | 10 | 2.76% | 360,444.61 | 141.80 |
| 1992 | 11 | 3.27% | 372,235.47 | 142.00 |
| 1992 | 12 | 0.14% | 372,767.37 | 141.90 |
| 1993 | 1 | 1.72% | 379,194.81 | 142.60 |
| 1993 | 2 | 2.15% | 387,348.07 | 143.10 |
| 1993 | 3 | -1.34% | 382,150.85 | 143.60 |
| 1993 | 4 | 0.72% | 384,920.39 | 144.00 |
| 1993 | 5 | 0.87% | 388,250.65 | 144.20 |
| 1993 | 6 | 0.06% | 388,487.50 | 144.40 |
| 1993 | 7 | 1.76% | 395,334.46 | 144.40 |
| 1993 | 8 | 1.35% | 400,691.13 | 144.80 |
| 1993 | 9 | 1.24% | 405,667.34 | 145.10 |
| 1993 | 10 | 0.01% | 405,697.95 | 145.70 |
| 1993 | 11 | 0.89% | 409,297.22 | 145.80 |
| 1993 | 12 | 1.74% | 416,402.13 | 145.80 |
| 1994 | 1 | -0.08% | 416,086.91 | 146.20 |
| 1994 | 2 | -1.42% | 410,162.58 | 146.70 |
| 1994 | 3 | -3.35% | 396,437.00 | 147.20 |
| 1994 | 4 | 1.06% | 400,632.26 | 147.40 |
| 1994 | 5 | 1.11% | 405,071.64 | 147.50 |
| 1994 | 6 | -0.52% | 402,969.82 | 148.00 |
| 1994 | 7 | 3.08% | 415,389.67 | 148.40 |
| 1994 | 8 | 0.82% | 418,785.33 | 149.00 |
| 1994 | 9 | -0.44% | 416,925.90 | 149.40 |
| 1994 | 10 | -0.37% | 415,383.75 | 149.50 |
| 1994 | 11 | -1.03% | 411,123.14 | 149.70 |
| 1994 | 12 | 2.45% | 421,200.48 | 149.70 |
| 1995 | 1 | 3.82% | 437,286.52 | 150.30 |
| 1995 | 2 | 2.56% | 448,473.06 | 150.90 |
| 1995 | 3 | 3.22% | 462,893.94 | 151.40 |
| 1995 | 4 | 3.35% | 478,390.52 | 151.90 |
| 1995 | 5 | 3.18% | 493,595.79 | 152.20 |
| 1995 | 6 | 3.55% | 511,106.00 | 152.50 |
| 1995 | 7 | 0.51% | 513,728.61 | 152.50 |
| 1995 | 8 | 3.72% | 532,827.32 | 152.90 |
| 1995 | 9 | 0.91% | 537,689.73 | 153.20 |
| 1995 | 10 | 2.36% | 550,370.52 | 153.70 |
| 1995 | 11 | 3.39% | 569,023.34 | 153.60 |
| 1995 | 12 | 0.16% | 569,948.46 | 153.50 |
| 1996 | 1 | 5.90% | 603,600.46 | 154.40 |
| 1996 | 2 | -0.20% | 602,389.05 | 154.90 |
| 1996 | 3 | 0.20% | 603,576.01 | 155.70 |
| 1996 | 4 | 2.35% | 617,789.17 | 156.30 |
| 1996 | 5 | 1.28% | 625,688.18 | 156.60 |
| 1996 | 6 | -3.48% | 603,935.73 | 156.70 |
| 1996 | 7 | 3.08% | 622,511.30 | 157.00 |
| 1996 | 8 | 2.02% | 635,109.22 | 157.30 |
| 1996 | 9 | 4.12% | 661,272.54 | 157.80 |
| 1996 | 10 | 5.05% | 694,680.57 | 158.30 |
| 1996 | 11 | 1.20% | 703,004.42 | 158.60 |
| 1996 | 12 | 3.26% | 725,905.07 | 158.60 |
| 1997 | 1 | 4.36% | 757,562.98 | 159.10 |
| 1997 | 2 | -0.62% | 752,838.17 | 159.60 |
| 1997 | 3 | -3.41% | 727,202.17 | 160.00 |
| 1997 | 4 | 9.22% | 794,234.44 | 160.20 |
| 1997 | 5 | 5.34% | 836,621.34 | 160.10 |
| 1997 | 6 | 5.74% | 884,609.31 | 160.30 |
| 1997 | 7 | 0.35% | 887,685.89 | 160.50 |
| 1997 | 8 | 1.19% | 898,267.18 | 160.80 |
| 1997 | 9 | 1.65% | 913,047.05 | 161.20 |
| 1997 | 10 | -1.15% | 902,528.35 | 161.60 |
| 1997 | 11 | 2.63% | 926,306.51 | 161.50 |
| 1997 | 12 | 0.24% | 928,502.67 | 161.30 |
| 1998 | 1 | 6.40% | 987,946.89 | 161.60 |
| 1998 | 2 | 5.31% | 1,040,435.24 | 161.90 |
| 1998 | 3 | 3.41% | 1,075,869.09 | 162.20 |
| 1998 | 4 | -0.22% | 1,073,482.19 | 162.50 |
| 1998 | 5 | 0.12% | 1,074,732.34 | 162.80 |
| 1998 | 6 | 4.47% | 1,122,747.79 | 163.00 |
| 1998 | 7 | -6.97% | 1,044,480.96 | 163.20 |
| 1998 | 8 | -4.90% | 993,317.58 | 163.40 |
| 1998 | 9 | 1.29% | 1,006,139.89 | 163.60 |
| 1998 | 10 | 10.97% | 1,116,557.55 | 164.00 |
| 1998 | 11 | 4.10% | 1,162,382.24 | 164.00 |
| 1998 | 12 | 5.05% | 1,221,055.66 | 163.90 |
| 1999 | 1 | -0.07% | 1,220,241.09 | 164.30 |
| 1999 | 2 | 2.92% | 1,255,914.96 | 164.50 |
| 1999 | 3 | 4.25% | 1,309,291.63 | 165.00 |
| 1999 | 4 | -0.10% | 1,307,997.63 | 166.20 |
| 1999 | 5 | -0.61% | 1,299,995.73 | 166.20 |
| 1999 | 6 | 4.52% | 1,358,786.57 | 166.20 |
| 1999 | 7 | -3.77% | 1,307,500.73 | 166.70 |
| 1999 | 8 | -0.60% | 1,299,681.65 | 167.10 |
| 1999 | 9 | -1.27% | 1,283,143.58 | 167.90 |
| 1999 | 10 | 7.11% | 1,374,323.12 | 168.20 |
| 1999 | 11 | 2.81% | 1,412,924.15 | 168.30 |
| 1999 | 12 | -0.12% | 1,411,243.72 | 168.30 |
| 2000 | 1 | -2.48% | 1,376,272.01 | 168.80 |
| 2000 | 2 | 3.94% | 1,430,510.25 | 169.80 |
| 2000 | 3 | 1.42% | 1,450,890.24 | 171.20 |
| 2000 | 4 | -2.84% | 1,409,702.45 | 171.30 |
| 2000 | 5 | 3.16% | 1,454,298.11 | 171.50 |
| 2000 | 6 | 0.85% | 1,466,664.63 | 172.40 |
| 2000 | 7 | 0.94% | 1,480,447.04 | 172.80 |
| 2000 | 8 | -1.08% | 1,464,463.38 | 172.80 |
| 2000 | 9 | -5.21% | 1,388,102.89 | 173.70 |
| 2000 | 10 | -0.77% | 1,377,378.91 | 174.00 |
| 2000 | 11 | -3.32% | 1,331,648.91 | 174.10 |
| 2000 | 12 | 0.46% | 1,337,708.02 | 174.00 |
| 2001 | 1 | -2.14% | 1,309,131.13 | 175.10 |
| 2001 | 2 | -9.08% | 1,190,263.29 | 175.80 |
| 2001 | 3 | 0.45% | 1,195,603.93 | 176.20 |
| 2001 | 4 | 6.88% | 1,277,853.50 | 176.90 |
| 2001 | 5 | -2.39% | 1,247,330.02 | 177.70 |
| 2001 | 6 | -2.66% | 1,214,148.21 | 178.00 |
| 2001 | 7 | -2.05% | 1,189,308.69 | 177.50 |
| 2001 | 8 | -11.25% | 1,055,543.28 | 177.50 |
| 2001 | 9 | 3.18% | 1,089,152.11 | 178.30 |
| 2001 | 10 | 5.05% | 1,144,188.56 | 177.70 |
| 2001 | 11 | 1.47% | 1,160,962.93 | 177.40 |
| 2001 | 12 | -0.30% | 1,157,506.87 | 176.70 |
| 2002 | 1 | -3.35% | 1,118,698.33 | 177.10 |
| 2002 | 2 | 4.95% | 1,174,020.99 | 177.80 |
| 2002 | 3 | -3.51% | 1,132,760.82 | 178.80 |
| 2002 | 4 | -2.82% | 1,100,812.76 | 179.80 |
| 2002 | 5 | -5.92% | 1,035,634.09 | 179.80 |
| 2002 | 6 | -10.76% | 924,215.41 | 179.90 |
| 2002 | 7 | 1.14% | 934,740.29 | 180.10 |
| 2002 | 8 | -4.76% | 890,267.87 | 180.70 |
| 2002 | 9 | -1.37% | 878,097.53 | 181.00 |
| 2002 | 10 | 6.63% | 936,276.55 | 181.30 |
| 2002 | 11 | -1.04% | 926,585.51 | 181.30 |
| 2002 | 12 | -0.22% | 924,523.70 | 180.90 |
| 2003 | 1 | -6.41% | 865,217.02 | 181.70 |
| 2003 | 2 | 1.31% | 876,533.18 | 183.10 |
| 2003 | 3 | 5.29% | 922,865.48 | 184.20 |
| 2003 | 4 | 5.31% | 971,890.05 | 183.80 |
| 2003 | 5 | 5.70% | 1,027,328.46 | 183.50 |
| 2003 | 6 | 0.60% | 1,033,450.32 | 183.70 |
| 2003 | 7 | -0.17% | 1,031,731.44 | 183.90 |
| 2003 | 8 | 3.16% | 1,064,346.34 | 184.60 |
| 2003 | 9 | 2.03% | 1,085,929.46 | 185.20 |
| 2003 | 10 | 1.21% | 1,099,075.57 | 185.00 |
| 2003 | 11 | 3.06% | 1,132,749.16 | 184.50 |
| 2003 | 12 | 4.93% | 1,188,649.90 | 184.30 |
| 2004 | 1 | 1.09% | 1,201,566.51 | 185.20 |
| 2004 | 2 | -1.57% | 1,182,759.63 | 186.20 |
| 2004 | 3 | 0.97% | 1,194,210.36 | 187.40 |
| 2004 | 4 | -2.56% | 1,163,587.78 | 188.00 |
| 2004 | 5 | 2.86% | 1,196,839.36 | 189.10 |
| 2004 | 6 | -2.24% | 1,170,044.76 | 189.70 |
| 2004 | 7 | -1.39% | 1,153,809.57 | 189.40 |
| 2004 | 8 | 2.78% | 1,185,915.76 | 189.50 |
| 2004 | 9 | 0.10% | 1,187,132.45 | 189.90 |
| 2004 | 10 | 4.77% | 1,243,804.92 | 190.90 |
| 2004 | 11 | 2.73% | 1,277,729.05 | 191.00 |
| 2004 | 12 | -1.35% | 1,260,489.65 | 190.30 |
| 2005 | 1 | 1.68% | 1,281,681.09 | 190.70 |
| 2005 | 2 | -0.26% | 1,278,405.26 | 191.80 |
| 2005 | 3 | -2.41% | 1,247,609.52 | 193.30 |
| 2005 | 4 | 1.34% | 1,264,275.97 | 194.60 |
| 2005 | 5 | 2.18% | 1,291,846.01 | 194.40 |
| 2005 | 6 | 1.81% | 1,315,199.88 | 194.50 |
| 2005 | 7 | 0.31% | 1,319,277.24 | 195.40 |
| 2005 | 8 | 0.28% | 1,322,967.13 | 196.40 |
| 2005 | 9 | -2.62% | 1,288,249.57 | 198.80 |
| 2005 | 10 | 3.96% | 1,339,284.12 | 199.20 |
| 2005 | 11 | 2.14% | 1,368,000.13 | 197.60 |
| 2005 | 12 | 1.47% | 1,388,065.55 | 196.80 |
| 2006 | 1 | -0.02% | 1,387,834.58 | 198.30 |
| 2006 | 2 | 1.49% | 1,408,459.71 | 198.70 |
| 2006 | 3 | 0.80% | 1,419,703.89 | 199.80 |
| 2006 | 4 | -0.79% | 1,408,535.99 | 201.50 |
| 2006 | 5 | -2.71% | 1,370,423.92 | 202.50 |
| 2006 | 6 | 0.72% | 1,380,291.53 | 202.90 |
| 2006 | 7 | 2.29% | 1,411,924.49 | 203.50 |
| 2006 | 8 | 2.53% | 1,447,662.75 | 203.90 |
| 2006 | 9 | 3.62% | 1,500,008.98 | 202.90 |
| 2006 | 10 | 2.00% | 1,530,033.80 | 201.80 |
| 2006 | 11 | 2.15% | 1,562,902.98 | 201.50 |
| 2006 | 12 | 0.69% | 1,573,731.19 | 201.80 |
| 2007 | 1 | 1.60% | 1,598,848.69 | 202.42 |
| 2007 | 2 | -2.47% | 1,559,294.92 | 203.50 |
| 2007 | 3 | 4.18% | 1,624,477.50 | 205.35 |
| 2007 | 4 | 3.39% | 1,679,575.76 | 206.69 |
| 2007 | 5 | 0.34% | 1,685,368.65 | 207.95 |
| 2007 | 6 | 0.57% | 1,695,053.11 | 208.35 |
| 2007 | 7 | -4.20% | 1,623,842.10 | 208.30 |
| 2007 | 8 | 3.07% | 1,673,771.08 | 207.92 |
| 2007 | 9 | 2.99% | 1,723,844.16 | 208.49 |
| 2007 | 10 | -4.81% | 1,640,990.87 | 208.94 |
| 2007 | 11 | 1.24% | 1,661,309.96 | 210.18 |
| 2007 | 12 | -6.64% | 1,551,078.76 | 210.04 |
| 2008 | 1 | -1.56% | 1,526,820.42 | 211.08 |
| 2008 | 2 | -2.63% | 1,486,716.41 | 211.69 |
| 2008 | 3 | 4.24% | 1,549,809.72 | 213.53 |
| 2008 | 4 | 2.56% | 1,589,525.21 | 214.82 |
| 2008 | 5 | -4.25% | 1,522,024.72 | 216.63 |
| 2008 | 6 | -6.08% | 1,429,508.88 | 218.82 |
| 2008 | 7 | 2.11% | 1,459,679.16 | 219.96 |
| 2008 | 8 | -4.85% | 1,388,920.69 | 219.09 |
| 2008 | 9 | -20.19% | 1,108,447.81 | 218.78 |
| 2008 | 10 | -8.61% | 1,013,062.01 | 216.57 |
| 2008 | 11 | -0.35% | 1,009,503.97 | 212.43 |
| 2008 | 12 | -1.10% | 998,444.28 | 210.23 |
| 2009 | 1 | -6.70% | 931,523.49 | 211.14 |
| 2009 | 2 | -5.69% | 878,543.68 | 212.19 |
| 2009 | 3 | 12.32% | 986,795.64 | 212.71 |
| 2009 | 4 | 6.66% | 1,052,514.47 | 213.24 |
| 2009 | 5 | 2.87% | 1,082,709.64 | 213.86 |
| 2009 | 6 | 1.28% | 1,096,542.80 | 215.69 |
| 2009 | 7 | 8.12% | 1,185,590.24 | 215.35 |
| 2009 | 8 | 3.65% | 1,228,868.36 | 215.83 |
| 2009 | 9 | 2.40% | 1,258,399.39 | 215.97 |
| 2009 | 10 | 2.09% | 1,284,754.38 | 216.18 |
| 2009 | 11 | 2.23% | 1,313,351.18 | 216.33 |
| 2009 | 12 | 1.36% | 1,331,172.93 | 215.95 |
| 2010 | 1 | -2.90% | 1,292,589.24 | 216.69 |
| 2010 | 2 | 5.94% | 1,369,408.28 | 216.74 |
| 2010 | 3 | 4.09% | 1,425,388.73 | 217.63 |
| 2010 | 4 | -5.88% | 1,341,541.72 | 218.01 |
| 2010 | 5 | -3.54% | 1,294,003.32 | 218.18 |
| 2010 | 6 | -0.16% | 1,291,944.91 | 217.97 |
| 2010 | 7 | 0.86% | 1,303,102.30 | 218.01 |
| 2010 | 8 | 3.37% | 1,347,031.89 | 218.31 |
| 2010 | 9 | 4.58% | 1,408,691.42 | 218.44 |
| 2010 | 10 | 2.49% | 1,443,780.72 | 218.71 |
| 2010 | 11 | 3.71% | 1,497,398.93 | 218.80 |
| 2010 | 12 | 3.46% | 1,549,241.77 | 219.18 |
| 2011 | 1 | 3.15% | 1,598,056.27 | 220.22 |
| 2011 | 2 | -1.11% | 1,580,278.52 | 221.31 |
| 2011 | 3 | 2.22% | 1,615,376.23 | 223.47 |
| 2011 | 4 | 0.66% | 1,626,025.36 | 224.91 |
| 2011 | 5 | -3.66% | 1,566,470.55 | 225.96 |
| 2011 | 6 | 3.10% | 1,615,058.33 | 225.72 |
| 2011 | 7 | -10.40% | 1,447,081.81 | 225.92 |
| 2011 | 8 | -0.79% | 1,435,660.79 | 226.55 |
| 2011 | 9 | 3.02% | 1,479,002.04 | 226.89 |
| 2011 | 10 | 1.77% | 1,505,137.82 | 226.42 |
| 2011 | 11 | 1.55% | 1,528,538.96 | 226.23 |
| 2011 | 12 | 4.78% | 1,601,642.22 | 225.67 |
| 2012 | 1 | 4.16% | 1,668,312.32 | 226.67 |
| 2012 | 2 | 2.88% | 1,716,423.74 | 227.66 |
| 2012 | 3 | -0.04% | 1,715,767.88 | 229.39 |
| 2012 | 4 | -3.09% | 1,662,734.32 | 230.09 |
| 2012 | 5 | -1.15% | 1,643,572.78 | 229.82 |
| 2012 | 6 | 2.92% | 1,691,582.97 | 229.48 |
| 2012 | 7 | 3.39% | 1,748,888.74 | 229.10 |
| 2012 | 8 | 3.02% | 1,801,725.57 | 230.38 |
| 2012 | 9 | -0.22% | 1,797,813.40 | 231.41 |
| 2012 | 10 | -2.84% | 1,746,800.56 | 231.32 |
| 2012 | 11 | 2.18% | 1,784,802.82 | 230.22 |
| 2012 | 12 | 4.27% | 1,860,991.79 | 229.60 |
| 2013 | 1 | 2.33% | 1,904,409.14 | 230.28 |
| 2013 | 2 | 2.72% | 1,956,255.80 | 232.17 |
| 2013 | 3 | 1.45% | 1,984,695.68 | 232.77 |
| 2013 | 4 | 4.57% | 2,075,481.01 | 232.53 |
| 2013 | 5 | -1.12% | 2,052,281.80 | 232.95 |
| 2013 | 6 | 3.25% | 2,119,072.85 | 233.50 |
| 2013 | 7 | 0.25% | 2,124,424.10 | 233.60 |
| 2013 | 8 | 1.19% | 2,149,757.17 | 233.88 |
| 2013 | 9 | 2.12% | 2,195,279.35 | 234.15 |
| 2013 | 10 | 3.86% | 2,280,017.00 | 233.55 |
| 2013 | 11 | 1.52% | 2,314,711.15 | 233.07 |
| 2013 | 12 | 0.97% | 2,337,113.10 | 233.05 |
| 2014 | 1 | -0.13% | 2,334,074.01 | 233.92 |
| 2014 | 2 | 2.72% | 2,397,613.79 | 234.78 |
| 2014 | 3 | 0.20% | 2,402,450.35 | 236.29 |
| 2014 | 4 | 1.53% | 2,439,256.73 | 237.07 |
| 2014 | 5 | 3.20% | 2,517,223.13 | 237.90 |
| 2014 | 6 | 1.50% | 2,554,876.30 | 238.34 |
| 2014 | 7 | -0.43% | 2,543,968.24 | 238.25 |
| 2014 | 8 | 1.78% | 2,589,200.85 | 237.85 |
| 2014 | 9 | -2.65% | 2,520,675.48 | 238.03 |
| 2014 | 10 | 5.71% | 2,664,496.46 | 237.43 |
| 2014 | 11 | 0.63% | 2,681,386.38 | 236.15 |
| 2014 | 12 | -1.11% | 2,651,621.77 | 234.81 |
| 2015 | 1 | 2.83% | 2,726,593.67 | 233.71 |
| 2015 | 2 | 0.06% | 2,728,103.20 | 234.72 |
| 2015 | 3 | 0.88% | 2,752,067.13 | 236.12 |
| 2015 | 4 | 0.98% | 2,779,007.22 | 236.60 |
| 2015 | 5 | -0.44% | 2,766,904.64 | 237.81 |
| 2015 | 6 | -0.08% | 2,764,701.35 | 238.64 |
| 2015 | 7 | -2.42% | 2,697,674.00 | 238.65 |
| 2015 | 8 | -4.51% | 2,576,087.26 | 238.32 |
| 2015 | 9 | 4.32% | 2,687,300.02 | 237.95 |
| 2015 | 10 | 2.93% | 2,766,104.29 | 237.84 |
| 2015 | 11 | -1.10% | 2,735,594.99 | 237.34 |
| 2015 | 12 | -6.42% | 2,559,980.14 | 236.53 |
| 2016 | 1 | -0.55% | 2,545,902.58 | 236.92 |
| 2016 | 2 | 6.36% | 2,707,891.42 | 237.11 |
| 2016 | 3 | 2.83% | 2,784,558.87 | 238.13 |
| 2016 | 4 | -0.30% | 2,776,083.64 | 239.26 |
| 2016 | 5 | 1.07% | 2,805,690.30 | 240.23 |
| 2016 | 6 | 3.30% | 2,898,206.23 | 241.02 |
| 2016 | 7 | 1.20% | 2,932,963.17 | 240.63 |
| 2016 | 8 | -0.44% | 2,920,097.10 | 240.85 |
| 2016 | 9 | -0.51% | 2,905,321.97 | 241.43 |
| 2016 | 10 | 1.20% | 2,940,219.55 | 241.73 |
| 2016 | 11 | 3.95% | 3,056,239.55 | 241.35 |
| 2016 | 12 | 1.44% | 3,100,177.11 | 241.43 |
| 2017 | 1 | 2.58% | 3,180,051.48 | 242.84 |
| 2017 | 2 | 1.75% | 3,235,678.75 | 243.60 |
| 2017 | 3 | -0.15% | 3,230,695.67 | 243.80 |
| 2017 | 4 | 1.69% | 3,285,371.10 | 244.52 |
| 2017 | 5 | 1.78% | 3,343,733.35 | 244.73 |
| 2017 | 6 | 0.99% | 3,376,765.56 | 244.96 |
| 2017 | 7 | 0.25% | 3,385,133.36 | 244.79 |
| 2017 | 8 | 1.65% | 3,441,098.52 | 245.52 |
| 2017 | 9 | 2.73% | 3,535,205.66 | 246.82 |
| 2017 | 10 | 1.59% | 3,591,400.19 | 246.66 |
| 2017 | 11 | 2.88% | 3,694,957.72 | 246.67 |
| 2017 | 12 | 4.86% | 3,874,602.80 | 246.52 |
| 2018 | 1 | -2.89% | 3,762,755.17 | 247.87 |
| 2018 | 2 | 0.06% | 3,765,185.09 | 248.99 |
| 2018 | 3 | -1.66% | 3,702,533.47 | 249.55 |
| 2018 | 4 | 1.96% | 3,775,163.15 | 250.55 |
| 2018 | 5 | 2.11% | 3,854,931.20 | 251.59 |
| 2018 | 6 | 1.58% | 3,915,867.72 | 251.99 |
| 2018 | 7 | 2.45% | 4,011,838.00 | 252.01 |
| 2018 | 8 | 1.68% | 4,079,226.76 | 252.15 |
| 2018 | 9 | -3.85% | 3,922,217.88 | 252.44 |
| 2018 | 10 | -2.08% | 3,840,788.39 | 252.89 |
| 2018 | 11 | -5.56% | 3,627,144.07 | 252.04 |
| 2018 | 12 | 1.74% | 3,690,098.10 | 251.23 |
| 2019 | 1 | 5.83% | 3,905,190.33 | 251.71 |
| 2019 | 2 | 1.95% | 3,981,264.29 | 252.78 |
| 2019 | 3 | 3.72% | 4,129,495.50 | 254.20 |
| 2019 | 4 | -1.53% | 4,066,240.37 | 255.55 |
| 2019 | 5 | 1.40% | 4,123,360.84 | 256.09 |
| 2019 | 6 | 3.83% | 4,281,176.04 | 256.14 |
| 2019 | 7 | -3.13% | 4,146,986.26 | 256.57 |
| 2019 | 8 | 3.09% | 4,274,930.22 | 256.56 |
| 2019 | 9 | 0.01% | 4,275,349.28 | 256.76 |
| 2019 | 10 | 4.43% | 4,464,905.10 | 257.35 |
| 2019 | 11 | 2.47% | 4,575,157.89 | 257.21 |
| 2019 | 12 | 3.35% | 4,728,260.86 | 256.97 |
| 2020 | 1 | 0.12% | 4,734,032.97 | 257.97 |
| 2020 | 2 | -18.92% | 3,838,462.40 | 258.68 |
| 2020 | 3 | 4.32% | 4,004,230.78 | 258.12 |
| 2020 | 4 | 5.89% | 4,239,974.48 | 256.39 |
| 2020 | 5 | 6.51% | 4,515,923.54 | 256.39 |
| 2020 | 6 | 3.48% | 4,672,916.69 | 257.80 |
| 2020 | 7 | 5.89% | 4,948,315.26 | 259.10 |
| 2020 | 8 | -0.63% | 4,917,289.19 | 259.92 |
| 2020 | 9 | 1.73% | 5,002,161.67 | 260.28 |
| 2020 | 10 | 3.95% | 5,199,952.97 | 260.39 |
| 2020 | 11 | 4.26% | 5,421,475.15 | 260.23 |
| 2020 | 12 | 2.80% | 5,573,021.64 | 260.47 |
| 2021 | 1 | 2.49% | 5,711,875.06 | 261.58 |
| 2021 | 2 | 0.82% | 5,758,789.99 | 263.01 |
| 2021 | 3 | 6.02% | 6,105,554.72 | 264.88 |
| 2021 | 4 | 0.76% | 6,151,971.08 | 267.05 |
| 2021 | 5 | 1.81% | 6,263,347.76 | 269.20 |
| 2021 | 6 | 3.07% | 6,455,519.89 | 271.70 |
| 2021 | 7 | 2.19% | 6,596,583.45 | 273.00 |
| 2021 | 8 | -0.08% | 6,591,009.41 | 273.57 |
| 2021 | 9 | 0.45% | 6,620,812.38 | 274.31 |
| 2021 | 10 | 4.74% | 6,934,952.98 | 276.59 |
| 2021 | 11 | 0.27% | 6,953,358.60 | 277.95 |
| 2021 | 12 | -2.05% | 6,810,678.96 | 278.80 |
| 2022 | 1 | -2.90% | 6,612,994.24 | 281.15 |
| 2022 | 2 | -0.89% | 6,553,967.74 | 283.72 |
| 2022 | 3 | 0.12% | 6,561,721.20 | 287.50 |
| 2022 | 4 | -7.87% | 6,045,134.59 | 289.11 |
| 2022 | 5 | -3.37% | 5,841,450.74 | 292.30 |
| 2022 | 6 | 0.46% | 5,868,595.11 | 296.31 |
| 2022 | 7 | 6.45% | 6,246,966.55 | 296.28 |
| 2022 | 8 | -7.28% | 5,792,349.54 | 296.17 |
| 2022 | 9 | -3.09% | 5,613,297.87 | 296.81 |
| 2022 | 10 | 5.29% | 5,909,965.96 | 298.01 |
| 2022 | 11 | 0.01% | 5,910,606.44 | 297.71 |
| 2022 | 12 | 1.38% | 5,991,963.36 | 296.80 |
| 2023 | 1 | 3.15% | 6,180,528.75 | 299.17 |
| 2023 | 2 | -2.59% | 6,020,735.69 | 300.84 |
| 2023 | 3 | 4.00% | 6,261,337.61 | 301.84 |
| 2023 | 4 | 0.74% | 6,307,527.20 | 303.36 |
| 2023 | 5 | 4.94% | 6,619,256.97 | 304.13 |
| 2023 | 6 | 3.88% | 6,875,822.15 | 305.11 |
| 2023 | 7 | -1.00% | 6,807,226.42 | 305.69 |
| 2023 | 8 | -0.95% | 6,742,314.26 | 307.03 |
| 2023 | 9 | -3.04% | 6,537,529.10 | 307.79 |
| 2023 | 10 | 4.60% | 6,838,368.13 | 307.67 |
| 2023 | 11 | 5.18% | 7,192,270.57 | 307.05 |
| 2023 | 12 | 2.91% | 7,401,697.75 | 306.75 |
| 2024 | 1 | 4.20% | 7,712,515.14 | 308.42 |
| 2024 | 2 | 3.28% | 7,965,649.14 | 310.33 |
| 2024 | 3 | -1.01% | 7,885,265.53 | 312.33 |
| 2024 | 4 | 2.52% | 8,083,715.03 | 313.55 |
| 2024 | 5 | 3.55% | 8,370,734.14 | 314.07 |
| 2024 | 6 | 2.38% | 8,569,929.25 | 314.18 |
| 2024 | 7 | -0.97% | 8,486,748.62 | 314.54 |
| 2024 | 8 | 2.72% | 8,717,767.30 | 314.80 |
| 2024 | 9 | 3.15% | 8,992,541.41 | 315.30 |
| 2024 | 10 | 4.40% | 9,388,164.13 | 315.66 |
Click to show 810 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $9,600.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $9,600.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1956. This would result in a final amount of $8,777,217.91, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $9,388,164.13).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1956 | 1 | 400.00 | 402.54 |
| 1956 | 2 | 400.00 | 859.09 |
| 1956 | 3 | 400.00 | 1,276.55 |
| 1956 | 4 | 400.00 | 1,627.74 |
| 1956 | 5 | 400.00 | 2,021.16 |
| 1956 | 6 | 400.00 | 2,559.05 |
| 1956 | 7 | 400.00 | 2,949.39 |
| 1956 | 8 | 400.00 | 3,244.67 |
| 1956 | 9 | 400.00 | 3,608.61 |
| 1956 | 10 | 400.00 | 3,978.75 |
| 1956 | 11 | 400.00 | 4,456.66 |
| 1956 | 12 | 400.00 | 4,764.95 |
| 1957 | 1 | 400.00 | 4,957.30 |
| 1957 | 2 | 400.00 | 5,442.79 |
| 1957 | 3 | 400.00 | 5,995.96 |
| 1957 | 4 | 400.00 | 6,660.77 |
| 1957 | 5 | 400.00 | 7,197.51 |
| 1957 | 6 | 400.00 | 7,772.72 |
| 1957 | 7 | 400.00 | 7,746.13 |
| 1957 | 8 | 400.00 | 7,840.24 |
| 1957 | 9 | 400.00 | 7,753.01 |
| 1957 | 10 | 400.00 | 8,004.79 |
| 1957 | 11 | 400.00 | 8,430.05 |
| 1957 | 12 | 400.00 | 9,034.19 |
| 1958 | 1 | - | 9,097.60 |
| 1958 | 2 | - | 9,317.67 |
| 1958 | 3 | - | 9,401.20 |
| 1958 | 4 | - | 9,735.68 |
| 1958 | 5 | - | 10,001.97 |
| 1958 | 6 | - | 10,309.10 |
| 1958 | 7 | - | 10,727.06 |
| 1958 | 8 | - | 11,042.84 |
| 1958 | 9 | - | 11,524.20 |
| 1958 | 10 | - | 11,907.52 |
| 1958 | 11 | - | 12,165.02 |
| 1958 | 12 | - | 12,682.60 |
| 1959 | 1 | - | 12,522.16 |
| 1959 | 2 | - | 12,873.55 |
| 1959 | 3 | - | 13,122.84 |
| 1959 | 4 | - | 13,354.52 |
| 1959 | 5 | - | 13,273.55 |
| 1959 | 6 | - | 13,834.70 |
| 1959 | 7 | - | 13,790.64 |
| 1959 | 8 | - | 13,279.94 |
| 1959 | 9 | - | 13,303.41 |
| 1959 | 10 | - | 13,392.42 |
| 1959 | 11 | - | 13,856.22 |
| 1959 | 12 | - | 13,650.35 |
| 1960 | 1 | - | 13,157.67 |
| 1960 | 2 | - | 13,015.81 |
| 1960 | 3 | - | 13,222.02 |
| 1960 | 4 | - | 13,139.44 |
| 1960 | 5 | - | 13,663.45 |
| 1960 | 6 | - | 13,363.39 |
| 1960 | 7 | - | 13,562.62 |
| 1960 | 8 | - | 13,193.61 |
| 1960 | 9 | - | 12,972.76 |
| 1960 | 10 | - | 13,432.10 |
| 1960 | 11 | - | 13,793.51 |
| 1960 | 12 | - | 14,542.08 |
| 1961 | 1 | - | 15,178.16 |
| 1961 | 2 | - | 15,693.77 |
| 1961 | 3 | - | 16,151.88 |
| 1961 | 4 | - | 16,355.93 |
| 1961 | 5 | - | 16,179.26 |
| 1961 | 6 | - | 16,174.73 |
| 1961 | 7 | - | 16,795.68 |
| 1961 | 8 | - | 16,704.69 |
| 1961 | 9 | - | 16,929.05 |
| 1961 | 10 | - | 17,736.91 |
| 1961 | 11 | - | 17,943.19 |
| 1961 | 12 | - | 17,317.49 |
| 1962 | 1 | - | 17,648.17 |
| 1962 | 2 | - | 17,708.35 |
| 1962 | 3 | - | 17,186.85 |
| 1962 | 4 | - | 15,951.96 |
| 1962 | 5 | - | 14,131.40 |
| 1962 | 6 | - | 14,515.40 |
| 1962 | 7 | - | 14,954.21 |
| 1962 | 8 | - | 14,865.48 |
| 1962 | 9 | - | 14,440.87 |
| 1962 | 10 | - | 15,480.74 |
| 1962 | 11 | - | 16,196.53 |
| 1962 | 12 | - | 16,868.16 |
| 1963 | 1 | - | 17,137.29 |
| 1963 | 2 | - | 17,118.73 |
| 1963 | 3 | - | 17,970.93 |
| 1963 | 4 | - | 18,378.80 |
| 1963 | 5 | - | 18,418.61 |
| 1963 | 6 | - | 18,193.56 |
| 1963 | 7 | - | 18,745.03 |
| 1963 | 8 | - | 19,287.44 |
| 1963 | 9 | - | 19,383.85 |
| 1963 | 10 | - | 19,324.43 |
| 1963 | 11 | - | 19,786.93 |
| 1963 | 12 | - | 20,445.87 |
| 1964 | 1 | - | 20,748.45 |
| 1964 | 2 | - | 21,178.16 |
| 1964 | 3 | - | 21,536.73 |
| 1964 | 4 | - | 21,799.56 |
| 1964 | 5 | - | 21,723.11 |
| 1964 | 6 | - | 22,583.57 |
| 1964 | 7 | - | 22,306.77 |
| 1964 | 8 | - | 22,745.20 |
| 1964 | 9 | - | 23,193.32 |
| 1964 | 10 | - | 23,410.63 |
| 1964 | 11 | - | 23,061.74 |
| 1964 | 12 | - | 23,712.26 |
| 1965 | 1 | - | 23,943.47 |
| 1965 | 2 | - | 24,023.82 |
| 1965 | 3 | - | 24,398.02 |
| 1965 | 4 | - | 24,820.74 |
| 1965 | 5 | - | 23,701.98 |
| 1965 | 6 | - | 23,726.37 |
| 1965 | 7 | - | 24,229.03 |
| 1965 | 8 | - | 25,100.34 |
| 1965 | 9 | - | 25,727.05 |
| 1965 | 10 | - | 26,003.87 |
| 1965 | 11 | - | 25,948.84 |
| 1965 | 12 | - | 26,462.74 |
| 1966 | 1 | - | 26,348.84 |
| 1966 | 2 | - | 25,331.16 |
| 1966 | 3 | - | 26,172.40 |
| 1966 | 4 | - | 24,861.80 |
| 1966 | 5 | - | 24,722.69 |
| 1966 | 6 | - | 24,727.24 |
| 1966 | 7 | - | 23,300.61 |
| 1966 | 8 | - | 22,549.20 |
| 1966 | 9 | - | 22,421.93 |
| 1966 | 10 | - | 23,613.90 |
| 1966 | 11 | - | 23,782.92 |
| 1966 | 12 | - | 24,765.23 |
| 1967 | 1 | - | 25,688.97 |
| 1967 | 2 | - | 26,365.55 |
| 1967 | 3 | - | 26,890.88 |
| 1967 | 4 | - | 27,444.21 |
| 1967 | 5 | - | 27,172.01 |
| 1967 | 6 | - | 27,713.39 |
| 1967 | 7 | - | 28,226.54 |
| 1967 | 8 | - | 28,693.39 |
| 1967 | 9 | - | 28,721.34 |
| 1967 | 10 | - | 27,893.67 |
| 1967 | 11 | - | 28,761.64 |
| 1967 | 12 | - | 28,756.61 |
| 1968 | 1 | - | 27,532.45 |
| 1968 | 2 | - | 27,103.15 |
| 1968 | 3 | - | 29,179.72 |
| 1968 | 4 | - | 29,926.05 |
| 1968 | 5 | - | 30,806.09 |
| 1968 | 6 | - | 30,821.16 |
| 1968 | 7 | - | 30,225.10 |
| 1968 | 8 | - | 31,285.30 |
| 1968 | 9 | - | 32,135.38 |
| 1968 | 10 | - | 32,709.24 |
| 1968 | 11 | - | 33,129.65 |
| 1968 | 12 | - | 31,809.39 |
| 1969 | 1 | - | 31,733.51 |
| 1969 | 2 | - | 31,126.19 |
| 1969 | 3 | - | 31,834.08 |
| 1969 | 4 | - | 32,952.57 |
| 1969 | 5 | - | 31,314.39 |
| 1969 | 6 | - | 29,997.52 |
| 1969 | 7 | - | 29,912.44 |
| 1969 | 8 | - | 30,100.45 |
| 1969 | 9 | - | 30,505.73 |
| 1969 | 10 | - | 30,810.01 |
| 1969 | 11 | - | 29,261.04 |
| 1969 | 12 | - | 29,088.68 |
| 1970 | 1 | - | 28,158.98 |
| 1970 | 2 | - | 28,725.62 |
| 1970 | 3 | - | 27,936.32 |
| 1970 | 4 | - | 24,807.73 |
| 1970 | 5 | - | 24,740.78 |
| 1970 | 6 | - | 24,870.06 |
| 1970 | 7 | - | 25,679.78 |
| 1970 | 8 | - | 27,303.07 |
| 1970 | 9 | - | 27,982.78 |
| 1970 | 10 | - | 28,040.64 |
| 1970 | 11 | - | 30,047.89 |
| 1970 | 12 | - | 31,283.06 |
| 1971 | 1 | - | 32,581.64 |
| 1971 | 2 | - | 33,504.30 |
| 1971 | 3 | - | 34,735.20 |
| 1971 | 4 | - | 34,350.38 |
| 1971 | 5 | - | 33,802.20 |
| 1971 | 6 | - | 33,645.70 |
| 1971 | 7 | - | 33,135.26 |
| 1971 | 8 | - | 33,959.14 |
| 1971 | 9 | - | 33,326.25 |
| 1971 | 10 | - | 31,869.38 |
| 1971 | 11 | - | 34,152.38 |
| 1971 | 12 | - | 35,662.78 |
| 1972 | 1 | - | 36,407.05 |
| 1972 | 2 | - | 37,360.77 |
| 1972 | 3 | - | 37,831.11 |
| 1972 | 4 | - | 37,537.58 |
| 1972 | 5 | - | 37,731.31 |
| 1972 | 6 | - | 37,541.20 |
| 1972 | 7 | - | 38,961.64 |
| 1972 | 8 | - | 38,490.02 |
| 1972 | 9 | - | 38,650.69 |
| 1972 | 10 | - | 40,681.48 |
| 1972 | 11 | - | 41,621.84 |
| 1972 | 12 | - | 42,033.63 |
| 1973 | 1 | - | 40,635.96 |
| 1973 | 2 | - | 40,089.26 |
| 1973 | 3 | - | 39,434.48 |
| 1973 | 4 | - | 38,421.11 |
| 1973 | 5 | - | 37,656.61 |
| 1973 | 6 | - | 38,112.35 |
| 1973 | 7 | - | 37,489.05 |
| 1973 | 8 | - | 38,237.06 |
| 1973 | 9 | - | 39,856.53 |
| 1973 | 10 | - | 37,125.21 |
| 1973 | 11 | - | 34,598.74 |
| 1973 | 12 | - | 35,187.06 |
| 1974 | 1 | - | 34,316.94 |
| 1974 | 2 | - | 35,886.81 |
| 1974 | 3 | - | 34,158.28 |
| 1974 | 4 | - | 33,234.06 |
| 1974 | 5 | - | 33,386.02 |
| 1974 | 6 | - | 29,597.76 |
| 1974 | 7 | - | 28,483.47 |
| 1974 | 8 | - | 25,631.26 |
| 1974 | 9 | - | 26,240.49 |
| 1974 | 10 | - | 27,222.79 |
| 1974 | 11 | - | 25,564.42 |
| 1974 | 12 | - | 27,771.34 |
| 1975 | 1 | - | 30,772.74 |
| 1975 | 2 | - | 32,303.27 |
| 1975 | 3 | - | 32,783.63 |
| 1975 | 4 | - | 34,984.27 |
| 1975 | 5 | - | 35,996.93 |
| 1975 | 6 | - | 36,152.44 |
| 1975 | 7 | - | 33,623.12 |
| 1975 | 8 | - | 33,336.43 |
| 1975 | 9 | - | 34,993.67 |
| 1975 | 10 | - | 35,708.13 |
| 1975 | 11 | - | 35,286.91 |
| 1975 | 12 | - | 38,655.14 |
| 1976 | 1 | - | 40,270.21 |
| 1976 | 2 | - | 40,593.34 |
| 1976 | 3 | - | 41,038.02 |
| 1976 | 4 | - | 40,880.73 |
| 1976 | 5 | - | 41,248.89 |
| 1976 | 6 | - | 42,348.32 |
| 1976 | 7 | - | 42,110.91 |
| 1976 | 8 | - | 43,137.52 |
| 1976 | 9 | - | 41,796.72 |
| 1976 | 10 | - | 41,643.47 |
| 1976 | 11 | - | 43,220.30 |
| 1976 | 12 | - | 42,988.10 |
| 1977 | 1 | - | 41,969.89 |
| 1977 | 2 | - | 41,947.15 |
| 1977 | 3 | - | 41,446.44 |
| 1977 | 4 | - | 41,473.17 |
| 1977 | 5 | - | 41,846.33 |
| 1977 | 6 | - | 42,382.99 |
| 1977 | 7 | - | 41,502.00 |
| 1977 | 8 | - | 41,014.22 |
| 1977 | 9 | - | 40,112.78 |
| 1977 | 10 | - | 40,506.35 |
| 1977 | 11 | - | 40,473.88 |
| 1977 | 12 | - | 39,101.67 |
| 1978 | 1 | - | 38,721.61 |
| 1978 | 2 | - | 38,824.48 |
| 1978 | 3 | - | 40,699.70 |
| 1978 | 4 | - | 42,939.94 |
| 1978 | 5 | - | 43,229.17 |
| 1978 | 6 | - | 43,202.24 |
| 1978 | 7 | - | 46,368.16 |
| 1978 | 8 | - | 46,553.49 |
| 1978 | 9 | - | 45,262.33 |
| 1978 | 10 | - | 42,801.12 |
| 1978 | 11 | - | 43,624.11 |
| 1978 | 12 | - | 45,449.92 |
| 1979 | 1 | - | 44,969.53 |
| 1979 | 2 | - | 46,022.34 |
| 1979 | 3 | - | 47,141.10 |
| 1979 | 4 | - | 46,248.71 |
| 1979 | 5 | - | 47,366.83 |
| 1979 | 6 | - | 48,039.84 |
| 1979 | 7 | - | 50,448.72 |
| 1979 | 8 | - | 51,225.86 |
| 1979 | 9 | - | 49,508.50 |
| 1979 | 10 | - | 49,348.87 |
| 1979 | 11 | - | 51,522.19 |
| 1979 | 12 | - | 53,228.84 |
| 1980 | 1 | - | 55,568.71 |
| 1980 | 2 | - | 50,690.98 |
| 1980 | 3 | - | 50,101.93 |
| 1980 | 4 | - | 52,625.13 |
| 1980 | 5 | - | 56,236.63 |
| 1980 | 6 | - | 59,031.28 |
| 1980 | 7 | - | 61,100.14 |
| 1980 | 8 | - | 62,832.82 |
| 1980 | 9 | - | 64,921.87 |
| 1980 | 10 | - | 67,917.82 |
| 1980 | 11 | - | 67,072.39 |
| 1980 | 12 | - | 67,079.09 |
| 1981 | 1 | - | 65,019.64 |
| 1981 | 2 | - | 67,713.60 |
| 1981 | 3 | - | 68,589.68 |
| 1981 | 4 | - | 67,480.40 |
| 1981 | 5 | - | 68,059.10 |
| 1981 | 6 | - | 66,686.86 |
| 1981 | 7 | - | 67,222.06 |
| 1981 | 8 | - | 61,640.83 |
| 1981 | 9 | - | 62,705.52 |
| 1981 | 10 | - | 64,614.11 |
| 1981 | 11 | - | 65,376.14 |
| 1981 | 12 | - | 62,235.40 |
| 1982 | 1 | - | 61,044.28 |
| 1982 | 2 | - | 59,368.89 |
| 1982 | 3 | - | 62,615.96 |
| 1982 | 4 | - | 62,972.65 |
| 1982 | 5 | - | 59,653.60 |
| 1982 | 6 | - | 59,799.07 |
| 1982 | 7 | - | 60,273.86 |
| 1982 | 8 | - | 67,564.81 |
| 1982 | 9 | - | 73,565.51 |
| 1982 | 10 | - | 76,875.90 |
| 1982 | 11 | - | 77,917.95 |
| 1982 | 12 | - | 80,976.81 |
| 1983 | 1 | - | 82,701.63 |
| 1983 | 2 | - | 85,898.56 |
| 1983 | 3 | - | 89,504.05 |
| 1983 | 4 | - | 93,463.72 |
| 1983 | 5 | - | 95,102.61 |
| 1983 | 6 | - | 95,776.07 |
| 1983 | 7 | - | 93,470.56 |
| 1983 | 8 | - | 96,568.02 |
| 1983 | 9 | - | 97,193.71 |
| 1983 | 10 | - | 96,084.32 |
| 1983 | 11 | - | 95,961.21 |
| 1983 | 12 | - | 97,473.49 |
| 1984 | 1 | - | 92,490.47 |
| 1984 | 2 | - | 92,899.61 |
| 1984 | 3 | - | 93,370.80 |
| 1984 | 4 | - | 93,134.97 |
| 1984 | 5 | - | 91,413.55 |
| 1984 | 6 | - | 90,583.11 |
| 1984 | 7 | - | 98,922.70 |
| 1984 | 8 | - | 100,314.51 |
| 1984 | 9 | - | 99,900.81 |
| 1984 | 10 | - | 101,185.43 |
| 1984 | 11 | - | 100,469.49 |
| 1984 | 12 | - | 105,189.11 |
| 1985 | 1 | - | 111,276.79 |
| 1985 | 2 | - | 110,744.53 |
| 1985 | 3 | - | 111,879.34 |
| 1985 | 4 | - | 114,939.95 |
| 1985 | 5 | - | 117,826.06 |
| 1985 | 6 | - | 120,473.87 |
| 1985 | 7 | - | 118,250.75 |
| 1985 | 8 | - | 116,021.73 |
| 1985 | 9 | - | 117,756.91 |
| 1985 | 10 | - | 125,317.51 |
| 1985 | 11 | - | 131,952.46 |
| 1985 | 12 | - | 132,944.39 |
| 1986 | 1 | - | 140,518.56 |
| 1986 | 2 | - | 149,206.50 |
| 1986 | 3 | - | 153,296.89 |
| 1986 | 4 | - | 154,050.85 |
| 1986 | 5 | - | 158,877.63 |
| 1986 | 6 | - | 156,011.61 |
| 1986 | 7 | - | 159,570.01 |
| 1986 | 8 | - | 155,650.59 |
| 1986 | 9 | - | 155,510.71 |
| 1986 | 10 | - | 161,004.82 |
| 1986 | 11 | - | 163,756.30 |
| 1986 | 12 | - | 174,684.36 |
| 1987 | 1 | - | 185,972.25 |
| 1987 | 2 | - | 194,111.16 |
| 1987 | 3 | - | 192,448.77 |
| 1987 | 4 | - | 192,781.38 |
| 1987 | 5 | - | 201,453.54 |
| 1987 | 6 | - | 207,743.12 |
| 1987 | 7 | - | 221,150.88 |
| 1987 | 8 | - | 214,449.07 |
| 1987 | 9 | - | 189,028.52 |
| 1987 | 10 | - | 165,771.56 |
| 1987 | 11 | - | 163,559.02 |
| 1987 | 12 | - | 170,504.62 |
| 1988 | 1 | - | 176,179.98 |
| 1988 | 2 | - | 181,874.22 |
| 1988 | 3 | - | 180,262.77 |
| 1988 | 4 | - | 176,318.14 |
| 1988 | 5 | - | 186,894.05 |
| 1988 | 6 | - | 186,320.44 |
| 1988 | 7 | - | 183,118.55 |
| 1988 | 8 | - | 186,647.55 |
| 1988 | 9 | - | 193,743.17 |
| 1988 | 10 | - | 189,829.08 |
| 1988 | 11 | - | 194,244.42 |
| 1988 | 12 | - | 201,067.56 |
| 1989 | 1 | - | 207,702.49 |
| 1989 | 2 | - | 207,366.72 |
| 1989 | 3 | - | 214,758.93 |
| 1989 | 4 | - | 223,596.91 |
| 1989 | 5 | - | 231,182.71 |
| 1989 | 6 | - | 237,656.23 |
| 1989 | 7 | - | 248,804.09 |
| 1989 | 8 | - | 249,937.49 |
| 1989 | 9 | - | 250,652.95 |
| 1989 | 10 | - | 246,107.23 |
| 1989 | 11 | - | 252,842.46 |
| 1989 | 12 | - | 247,251.55 |
| 1990 | 1 | - | 241,003.04 |
| 1990 | 2 | - | 247,527.40 |
| 1990 | 3 | - | 248,012.52 |
| 1990 | 4 | - | 257,563.29 |
| 1990 | 5 | - | 265,727.94 |
| 1990 | 6 | - | 266,178.94 |
| 1990 | 7 | - | 245,254.01 |
| 1990 | 8 | - | 234,607.39 |
| 1990 | 9 | - | 229,174.42 |
| 1990 | 10 | - | 236,012.56 |
| 1990 | 11 | - | 246,837.53 |
| 1990 | 12 | - | 245,146.27 |
| 1991 | 1 | - | 273,599.84 |
| 1991 | 2 | - | 281,929.92 |
| 1991 | 3 | - | 288,298.23 |
| 1991 | 4 | - | 287,782.53 |
| 1991 | 5 | - | 288,781.17 |
| 1991 | 6 | - | 291,035.06 |
| 1991 | 7 | - | 298,831.70 |
| 1991 | 8 | - | 297,925.94 |
| 1991 | 9 | - | 298,467.11 |
| 1991 | 10 | - | 298,514.25 |
| 1991 | 11 | - | 301,305.78 |
| 1991 | 12 | - | 323,475.93 |
| 1992 | 1 | - | 321,532.34 |
| 1992 | 2 | - | 318,277.22 |
| 1992 | 3 | - | 319,118.44 |
| 1992 | 4 | - | 325,718.92 |
| 1992 | 5 | - | 321,389.72 |
| 1992 | 6 | - | 327,535.12 |
| 1992 | 7 | - | 330,619.58 |
| 1992 | 8 | - | 331,869.94 |
| 1992 | 9 | - | 327,947.06 |
| 1992 | 10 | - | 336,988.24 |
| 1992 | 11 | - | 348,011.80 |
| 1992 | 12 | - | 348,509.08 |
| 1993 | 1 | - | 354,518.24 |
| 1993 | 2 | - | 362,140.93 |
| 1993 | 3 | - | 357,281.92 |
| 1993 | 4 | - | 359,871.23 |
| 1993 | 5 | - | 362,984.77 |
| 1993 | 6 | - | 363,206.20 |
| 1993 | 7 | - | 369,607.59 |
| 1993 | 8 | - | 374,615.67 |
| 1993 | 9 | - | 379,268.04 |
| 1993 | 10 | - | 379,296.66 |
| 1993 | 11 | - | 382,661.70 |
| 1993 | 12 | - | 389,304.25 |
| 1994 | 1 | - | 389,009.54 |
| 1994 | 2 | - | 383,470.76 |
| 1994 | 3 | - | 370,638.38 |
| 1994 | 4 | - | 374,560.63 |
| 1994 | 5 | - | 378,711.11 |
| 1994 | 6 | - | 376,746.07 |
| 1994 | 7 | - | 388,357.68 |
| 1994 | 8 | - | 391,532.37 |
| 1994 | 9 | - | 389,793.94 |
| 1994 | 10 | - | 388,352.15 |
| 1994 | 11 | - | 384,368.80 |
| 1994 | 12 | - | 393,790.35 |
| 1995 | 1 | - | 408,829.57 |
| 1995 | 2 | - | 419,288.13 |
| 1995 | 3 | - | 432,770.56 |
| 1995 | 4 | - | 447,258.68 |
| 1995 | 5 | - | 461,474.45 |
| 1995 | 6 | - | 477,845.16 |
| 1995 | 7 | - | 480,297.10 |
| 1995 | 8 | - | 498,152.93 |
| 1995 | 9 | - | 502,698.91 |
| 1995 | 10 | - | 514,554.49 |
| 1995 | 11 | - | 531,993.45 |
| 1995 | 12 | - | 532,858.37 |
| 1996 | 1 | - | 564,320.42 |
| 1996 | 2 | - | 563,187.85 |
| 1996 | 3 | - | 564,297.56 |
| 1996 | 4 | - | 577,585.79 |
| 1996 | 5 | - | 584,970.76 |
| 1996 | 6 | - | 564,633.87 |
| 1996 | 7 | - | 582,000.62 |
| 1996 | 8 | - | 593,778.72 |
| 1996 | 9 | - | 618,239.42 |
| 1996 | 10 | - | 649,473.38 |
| 1996 | 11 | - | 657,255.55 |
| 1996 | 12 | - | 678,665.91 |
| 1997 | 1 | - | 708,263.64 |
| 1997 | 2 | - | 703,846.31 |
| 1997 | 3 | - | 679,878.61 |
| 1997 | 4 | - | 742,548.67 |
| 1997 | 5 | - | 782,177.19 |
| 1997 | 6 | - | 827,042.28 |
| 1997 | 7 | - | 829,918.65 |
| 1997 | 8 | - | 839,811.35 |
| 1997 | 9 | - | 853,629.40 |
| 1997 | 10 | - | 843,795.22 |
| 1997 | 11 | - | 866,025.99 |
| 1997 | 12 | - | 868,079.23 |
| 1998 | 1 | - | 923,655.04 |
| 1998 | 2 | - | 972,727.65 |
| 1998 | 3 | - | 1,005,855.60 |
| 1998 | 4 | - | 1,003,624.03 |
| 1998 | 5 | - | 1,004,792.82 |
| 1998 | 6 | - | 1,049,683.61 |
| 1998 | 7 | - | 976,510.09 |
| 1998 | 8 | - | 928,676.23 |
| 1998 | 9 | - | 940,664.11 |
| 1998 | 10 | - | 1,043,896.21 |
| 1998 | 11 | - | 1,086,738.80 |
| 1998 | 12 | - | 1,141,593.98 |
| 1999 | 1 | - | 1,140,832.42 |
| 1999 | 2 | - | 1,174,184.77 |
| 1999 | 3 | - | 1,224,087.88 |
| 1999 | 4 | - | 1,222,878.09 |
| 1999 | 5 | - | 1,215,396.92 |
| 1999 | 6 | - | 1,270,361.88 |
| 1999 | 7 | - | 1,222,413.52 |
| 1999 | 8 | - | 1,215,103.29 |
| 1999 | 9 | - | 1,199,641.45 |
| 1999 | 10 | - | 1,284,887.37 |
| 1999 | 11 | - | 1,320,976.39 |
| 1999 | 12 | - | 1,319,405.32 |
| 2000 | 1 | - | 1,286,709.44 |
| 2000 | 2 | - | 1,337,418.06 |
| 2000 | 3 | - | 1,356,471.79 |
| 2000 | 4 | - | 1,317,964.35 |
| 2000 | 5 | - | 1,359,657.89 |
| 2000 | 6 | - | 1,371,219.64 |
| 2000 | 7 | - | 1,384,105.14 |
| 2000 | 8 | - | 1,369,161.64 |
| 2000 | 9 | - | 1,297,770.41 |
| 2000 | 10 | - | 1,287,744.30 |
| 2000 | 11 | - | 1,244,990.24 |
| 2000 | 12 | - | 1,250,655.04 |
| 2001 | 1 | - | 1,223,937.83 |
| 2001 | 2 | - | 1,112,805.46 |
| 2001 | 3 | - | 1,117,798.55 |
| 2001 | 4 | - | 1,194,695.63 |
| 2001 | 5 | - | 1,166,158.50 |
| 2001 | 6 | - | 1,135,136.04 |
| 2001 | 7 | - | 1,111,912.98 |
| 2001 | 8 | - | 986,852.52 |
| 2001 | 9 | - | 1,018,274.21 |
| 2001 | 10 | - | 1,069,729.10 |
| 2001 | 11 | - | 1,085,411.85 |
| 2001 | 12 | - | 1,082,180.70 |
| 2002 | 1 | - | 1,045,897.68 |
| 2002 | 2 | - | 1,097,620.15 |
| 2002 | 3 | - | 1,059,045.03 |
| 2002 | 4 | - | 1,029,176.03 |
| 2002 | 5 | - | 968,238.94 |
| 2002 | 6 | - | 864,070.96 |
| 2002 | 7 | - | 873,910.93 |
| 2002 | 8 | - | 832,332.60 |
| 2002 | 9 | - | 820,954.26 |
| 2002 | 10 | - | 875,347.21 |
| 2002 | 11 | - | 866,286.83 |
| 2002 | 12 | - | 864,359.19 |
| 2003 | 1 | - | 808,911.97 |
| 2003 | 2 | - | 819,491.71 |
| 2003 | 3 | - | 862,808.89 |
| 2003 | 4 | - | 908,643.12 |
| 2003 | 5 | - | 960,473.81 |
| 2003 | 6 | - | 966,197.28 |
| 2003 | 7 | - | 964,590.26 |
| 2003 | 8 | - | 995,082.70 |
| 2003 | 9 | - | 1,015,261.28 |
| 2003 | 10 | - | 1,027,551.89 |
| 2003 | 11 | - | 1,059,034.13 |
| 2003 | 12 | - | 1,111,297.06 |
| 2004 | 1 | - | 1,123,373.10 |
| 2004 | 2 | - | 1,105,790.10 |
| 2004 | 3 | - | 1,116,495.67 |
| 2004 | 4 | - | 1,087,865.89 |
| 2004 | 5 | - | 1,118,953.58 |
| 2004 | 6 | - | 1,093,902.68 |
| 2004 | 7 | - | 1,078,724.01 |
| 2004 | 8 | - | 1,108,740.85 |
| 2004 | 9 | - | 1,109,878.36 |
| 2004 | 10 | - | 1,162,862.80 |
| 2004 | 11 | - | 1,194,579.27 |
| 2004 | 12 | - | 1,178,461.75 |
| 2005 | 1 | - | 1,198,274.13 |
| 2005 | 2 | - | 1,195,211.49 |
| 2005 | 3 | - | 1,166,419.82 |
| 2005 | 4 | - | 1,182,001.67 |
| 2005 | 5 | - | 1,207,777.55 |
| 2005 | 6 | - | 1,229,611.65 |
| 2005 | 7 | - | 1,233,423.67 |
| 2005 | 8 | - | 1,236,873.44 |
| 2005 | 9 | - | 1,204,415.16 |
| 2005 | 10 | - | 1,252,128.58 |
| 2005 | 11 | - | 1,278,975.85 |
| 2005 | 12 | - | 1,297,735.49 |
| 2006 | 1 | - | 1,297,519.55 |
| 2006 | 2 | - | 1,316,802.48 |
| 2006 | 3 | - | 1,327,314.93 |
| 2006 | 4 | - | 1,316,873.79 |
| 2006 | 5 | - | 1,281,241.92 |
| 2006 | 6 | - | 1,290,467.38 |
| 2006 | 7 | - | 1,320,041.78 |
| 2006 | 8 | - | 1,353,454.33 |
| 2006 | 9 | - | 1,402,394.06 |
| 2006 | 10 | - | 1,430,464.99 |
| 2006 | 11 | - | 1,461,195.17 |
| 2006 | 12 | - | 1,471,318.71 |
| 2007 | 1 | - | 1,494,801.67 |
| 2007 | 2 | - | 1,457,821.90 |
| 2007 | 3 | - | 1,518,762.65 |
| 2007 | 4 | - | 1,570,275.33 |
| 2007 | 5 | - | 1,575,691.23 |
| 2007 | 6 | - | 1,584,745.46 |
| 2007 | 7 | - | 1,518,168.60 |
| 2007 | 8 | - | 1,564,848.38 |
| 2007 | 9 | - | 1,611,662.90 |
| 2007 | 10 | - | 1,534,201.39 |
| 2007 | 11 | - | 1,553,198.19 |
| 2007 | 12 | - | 1,450,140.42 |
| 2008 | 1 | - | 1,427,460.72 |
| 2008 | 2 | - | 1,389,966.53 |
| 2008 | 3 | - | 1,448,953.96 |
| 2008 | 4 | - | 1,486,084.92 |
| 2008 | 5 | - | 1,422,977.10 |
| 2008 | 6 | - | 1,336,481.85 |
| 2008 | 7 | - | 1,364,688.76 |
| 2008 | 8 | - | 1,298,534.98 |
| 2008 | 9 | - | 1,036,314.21 |
| 2008 | 10 | - | 947,135.77 |
| 2008 | 11 | - | 943,809.27 |
| 2008 | 12 | - | 933,469.30 |
| 2009 | 1 | - | 870,903.46 |
| 2009 | 2 | - | 821,371.38 |
| 2009 | 3 | - | 922,578.71 |
| 2009 | 4 | - | 984,020.81 |
| 2009 | 5 | - | 1,012,251.00 |
| 2009 | 6 | - | 1,025,183.94 |
| 2009 | 7 | - | 1,108,436.52 |
| 2009 | 8 | - | 1,148,898.25 |
| 2009 | 9 | - | 1,176,507.52 |
| 2009 | 10 | - | 1,201,147.42 |
| 2009 | 11 | - | 1,227,883.25 |
| 2009 | 12 | - | 1,244,545.23 |
| 2010 | 1 | - | 1,208,472.42 |
| 2010 | 2 | - | 1,280,292.37 |
| 2010 | 3 | - | 1,332,629.83 |
| 2010 | 4 | - | 1,254,239.25 |
| 2010 | 5 | - | 1,209,794.48 |
| 2010 | 6 | - | 1,207,870.03 |
| 2010 | 7 | - | 1,218,301.33 |
| 2010 | 8 | - | 1,259,372.15 |
| 2010 | 9 | - | 1,317,019.11 |
| 2010 | 10 | - | 1,349,824.93 |
| 2010 | 11 | - | 1,399,953.87 |
| 2010 | 12 | - | 1,448,422.98 |
| 2011 | 1 | - | 1,494,060.81 |
| 2011 | 2 | - | 1,477,439.97 |
| 2011 | 3 | - | 1,510,253.66 |
| 2011 | 4 | - | 1,520,209.78 |
| 2011 | 5 | - | 1,464,530.57 |
| 2011 | 6 | - | 1,509,956.44 |
| 2011 | 7 | - | 1,352,911.20 |
| 2011 | 8 | - | 1,342,233.42 |
| 2011 | 9 | - | 1,382,754.18 |
| 2011 | 10 | - | 1,407,189.14 |
| 2011 | 11 | - | 1,429,067.43 |
| 2011 | 12 | - | 1,497,413.41 |
| 2012 | 1 | - | 1,559,744.87 |
| 2012 | 2 | - | 1,604,725.37 |
| 2012 | 3 | - | 1,604,112.20 |
| 2012 | 4 | - | 1,554,529.86 |
| 2012 | 5 | - | 1,536,615.28 |
| 2012 | 6 | - | 1,581,501.15 |
| 2012 | 7 | - | 1,635,077.68 |
| 2012 | 8 | - | 1,684,476.09 |
| 2012 | 9 | - | 1,680,818.51 |
| 2012 | 10 | - | 1,633,125.38 |
| 2012 | 11 | - | 1,668,654.60 |
| 2012 | 12 | - | 1,739,885.48 |
| 2013 | 1 | - | 1,780,477.39 |
| 2013 | 2 | - | 1,828,950.07 |
| 2013 | 3 | - | 1,855,539.19 |
| 2013 | 4 | - | 1,940,416.56 |
| 2013 | 5 | - | 1,918,727.07 |
| 2013 | 6 | - | 1,981,171.60 |
| 2013 | 7 | - | 1,986,174.62 |
| 2013 | 8 | - | 2,009,859.10 |
| 2013 | 9 | - | 2,052,418.87 |
| 2013 | 10 | - | 2,131,642.12 |
| 2013 | 11 | - | 2,164,078.50 |
| 2013 | 12 | - | 2,185,022.62 |
| 2014 | 1 | - | 2,182,181.30 |
| 2014 | 2 | - | 2,241,586.15 |
| 2014 | 3 | - | 2,246,107.97 |
| 2014 | 4 | - | 2,280,519.13 |
| 2014 | 5 | - | 2,353,411.77 |
| 2014 | 6 | - | 2,388,614.62 |
| 2014 | 7 | - | 2,378,416.41 |
| 2014 | 8 | - | 2,420,705.45 |
| 2014 | 9 | - | 2,356,639.46 |
| 2014 | 10 | - | 2,491,101.11 |
| 2014 | 11 | - | 2,506,891.89 |
| 2014 | 12 | - | 2,479,064.25 |
| 2015 | 1 | - | 2,549,157.27 |
| 2015 | 2 | - | 2,550,568.57 |
| 2015 | 3 | - | 2,572,973.01 |
| 2015 | 4 | - | 2,598,159.94 |
| 2015 | 5 | - | 2,586,844.95 |
| 2015 | 6 | - | 2,584,785.05 |
| 2015 | 7 | - | 2,522,119.58 |
| 2015 | 8 | - | 2,408,445.24 |
| 2015 | 9 | - | 2,512,420.70 |
| 2015 | 10 | - | 2,586,096.68 |
| 2015 | 11 | - | 2,557,572.81 |
| 2015 | 12 | - | 2,393,386.31 |
| 2016 | 1 | - | 2,380,224.86 |
| 2016 | 2 | - | 2,531,672.09 |
| 2016 | 3 | - | 2,603,350.31 |
| 2016 | 4 | - | 2,595,426.62 |
| 2016 | 5 | - | 2,623,106.59 |
| 2016 | 6 | - | 2,709,601.93 |
| 2016 | 7 | - | 2,742,097.02 |
| 2016 | 8 | - | 2,730,068.23 |
| 2016 | 9 | - | 2,716,254.60 |
| 2016 | 10 | - | 2,748,881.18 |
| 2016 | 11 | - | 2,857,351.04 |
| 2016 | 12 | - | 2,898,429.31 |
| 2017 | 1 | - | 2,973,105.76 |
| 2017 | 2 | - | 3,025,113.01 |
| 2017 | 3 | - | 3,020,454.22 |
| 2017 | 4 | - | 3,071,571.58 |
| 2017 | 5 | - | 3,126,135.83 |
| 2017 | 6 | - | 3,157,018.43 |
| 2017 | 7 | - | 3,164,841.69 |
| 2017 | 8 | - | 3,217,164.85 |
| 2017 | 9 | - | 3,305,147.84 |
| 2017 | 10 | - | 3,357,685.45 |
| 2017 | 11 | - | 3,454,503.85 |
| 2017 | 12 | - | 3,622,458.31 |
| 2018 | 1 | - | 3,517,889.30 |
| 2018 | 2 | - | 3,520,161.09 |
| 2018 | 3 | - | 3,461,586.60 |
| 2018 | 4 | - | 3,529,489.81 |
| 2018 | 5 | - | 3,604,066.86 |
| 2018 | 6 | - | 3,661,037.86 |
| 2018 | 7 | - | 3,750,762.76 |
| 2018 | 8 | - | 3,813,766.11 |
| 2018 | 9 | - | 3,666,974.78 |
| 2018 | 10 | - | 3,590,844.41 |
| 2018 | 11 | - | 3,391,103.25 |
| 2018 | 12 | - | 3,449,960.48 |
| 2019 | 1 | - | 3,651,055.31 |
| 2019 | 2 | - | 3,722,178.67 |
| 2019 | 3 | - | 3,860,763.56 |
| 2019 | 4 | - | 3,801,624.82 |
| 2019 | 5 | - | 3,855,028.12 |
| 2019 | 6 | - | 4,002,573.30 |
| 2019 | 7 | - | 3,877,116.08 |
| 2019 | 8 | - | 3,996,733.93 |
| 2019 | 9 | - | 3,997,125.72 |
| 2019 | 10 | - | 4,174,345.97 |
| 2019 | 11 | - | 4,277,423.92 |
| 2019 | 12 | - | 4,420,563.53 |
| 2020 | 1 | - | 4,425,960.01 |
| 2020 | 2 | - | 3,588,669.78 |
| 2020 | 3 | - | 3,743,650.59 |
| 2020 | 4 | - | 3,964,052.98 |
| 2020 | 5 | - | 4,222,044.32 |
| 2020 | 6 | - | 4,368,820.94 |
| 2020 | 7 | - | 4,626,297.62 |
| 2020 | 8 | - | 4,597,290.61 |
| 2020 | 9 | - | 4,676,639.91 |
| 2020 | 10 | - | 4,861,559.70 |
| 2020 | 11 | - | 5,068,666.06 |
| 2020 | 12 | - | 5,210,350.47 |
| 2021 | 1 | - | 5,340,167.84 |
| 2021 | 2 | - | 5,384,029.71 |
| 2021 | 3 | - | 5,708,228.32 |
| 2021 | 4 | - | 5,751,624.07 |
| 2021 | 5 | - | 5,855,752.78 |
| 2021 | 6 | - | 6,035,419.07 |
| 2021 | 7 | - | 6,167,302.75 |
| 2021 | 8 | - | 6,162,091.45 |
| 2021 | 9 | - | 6,189,954.95 |
| 2021 | 10 | - | 6,483,652.47 |
| 2021 | 11 | - | 6,500,860.32 |
| 2021 | 12 | - | 6,367,465.73 |
| 2022 | 1 | - | 6,182,645.59 |
| 2022 | 2 | - | 6,127,460.31 |
| 2022 | 3 | - | 6,134,709.21 |
| 2022 | 4 | - | 5,651,740.10 |
| 2022 | 5 | - | 5,461,311.22 |
| 2022 | 6 | - | 5,486,689.13 |
| 2022 | 7 | - | 5,840,437.59 |
| 2022 | 8 | - | 5,415,405.34 |
| 2022 | 9 | - | 5,248,005.68 |
| 2022 | 10 | - | 5,525,367.72 |
| 2022 | 11 | - | 5,525,966.53 |
| 2022 | 12 | - | 5,602,029.05 |
| 2023 | 1 | - | 5,778,323.31 |
| 2023 | 2 | - | 5,628,928.98 |
| 2023 | 3 | - | 5,853,873.44 |
| 2023 | 4 | - | 5,897,057.18 |
| 2023 | 5 | - | 6,188,500.76 |
| 2023 | 6 | - | 6,428,369.65 |
| 2023 | 7 | - | 6,364,237.87 |
| 2023 | 8 | - | 6,303,549.95 |
| 2023 | 9 | - | 6,112,091.44 |
| 2023 | 10 | - | 6,393,353.00 |
| 2023 | 11 | - | 6,724,224.80 |
| 2023 | 12 | - | 6,920,023.26 |
| 2024 | 1 | - | 7,210,613.82 |
| 2024 | 2 | - | 7,447,274.82 |
| 2024 | 3 | - | 7,372,122.28 |
| 2024 | 4 | - | 7,557,657.43 |
| 2024 | 5 | - | 7,825,998.42 |
| 2024 | 6 | - | 8,012,230.67 |
| 2024 | 7 | - | 7,934,463.12 |
| 2024 | 8 | - | 8,150,447.98 |
| 2024 | 9 | - | 8,407,340.82 |
| 2024 | 10 | - | 8,777,217.91 |
Click to show 810 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $44.15 |
| End Value Average monthly close | $4,815.61 |
| Change in price | +10,807.39% +7.14% / yr |
| Change incl. dividends | +97,693.38% +10.52% / yr |
| Change incl. dividends, inflation-adjusted | +8,384.37% +6.66% / yr |
| Final amount, nominal ($9600 base) | $9,388,164.13 |
| Final amount, inflation-adjusted ($9600 base) | $814,499.13 |