Stock market returns since 1956
If you invested $100 in the S&P 500 at the beginning of 1956, you would have about $88,704.98 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 88,604.98%, or 10.43% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 7,543.49% cumulatively, or 6.54% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $82,943.47.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $88,604.98, or 88,604.98%. This means by 2024 you would have $88,704.98 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1956 was 27.200 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 68 years.
Adjusted for inflation, the $88,704.98 nominal end value of the original $100 investment would have a real return of roughly $7,543.49 in 1956 dollars. This means the inflation-adjusted return is 7,543.49% as opposed to the original 88,604.98%.
For more information on inflation, see our U.S. inflation calculator for 1956.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 821-month period between 1956 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1956 | 1 | 0.95% | 100.95 | 26.80 |
| 1956 | 2 | 7.21% | 108.22 | 26.80 |
| 1956 | 3 | 1.48% | 109.83 | 26.80 |
| 1956 | 4 | -2.84% | 106.71 | 26.90 |
| 1956 | 5 | -0.26% | 106.43 | 27.00 |
| 1956 | 6 | 5.75% | 112.55 | 27.20 |
| 1956 | 7 | -0.28% | 112.23 | 27.40 |
| 1956 | 8 | -3.09% | 108.76 | 27.30 |
| 1956 | 9 | -0.95% | 107.73 | 27.40 |
| 1956 | 10 | -0.71% | 106.96 | 27.50 |
| 1956 | 11 | 1.81% | 108.89 | 27.50 |
| 1956 | 12 | -1.86% | 106.87 | 27.60 |
| 1957 | 1 | -4.00% | 102.59 | 27.60 |
| 1957 | 2 | 1.62% | 104.26 | 27.70 |
| 1957 | 3 | 2.64% | 107.01 | 27.80 |
| 1957 | 4 | 4.16% | 111.47 | 27.90 |
| 1957 | 5 | 1.95% | 113.64 | 28.00 |
| 1957 | 6 | 2.32% | 116.28 | 28.10 |
| 1957 | 7 | -5.21% | 110.23 | 28.30 |
| 1957 | 8 | -3.74% | 106.11 | 28.30 |
| 1957 | 9 | -5.90% | 99.85 | 28.30 |
| 1957 | 10 | -1.80% | 98.05 | 28.30 |
| 1957 | 11 | 0.32% | 98.37 | 28.40 |
| 1957 | 12 | 2.33% | 100.66 | 28.40 |
| 1958 | 1 | 0.70% | 101.36 | 28.60 |
| 1958 | 2 | 2.42% | 103.81 | 28.60 |
| 1958 | 3 | 0.90% | 104.75 | 28.80 |
| 1958 | 4 | 3.56% | 108.47 | 28.90 |
| 1958 | 5 | 2.74% | 111.44 | 28.90 |
| 1958 | 6 | 3.07% | 114.86 | 28.90 |
| 1958 | 7 | 4.05% | 119.52 | 29.00 |
| 1958 | 8 | 2.94% | 123.04 | 28.90 |
| 1958 | 9 | 4.36% | 128.40 | 28.90 |
| 1958 | 10 | 3.33% | 132.67 | 28.90 |
| 1958 | 11 | 2.16% | 135.54 | 29.00 |
| 1958 | 12 | 4.25% | 141.31 | 28.90 |
| 1959 | 1 | -1.27% | 139.52 | 29.00 |
| 1959 | 2 | 2.81% | 143.43 | 28.90 |
| 1959 | 3 | 1.94% | 146.21 | 28.90 |
| 1959 | 4 | 1.77% | 148.79 | 29.00 |
| 1959 | 5 | -0.61% | 147.89 | 29.00 |
| 1959 | 6 | 4.23% | 154.14 | 29.10 |
| 1959 | 7 | -0.32% | 153.65 | 29.20 |
| 1959 | 8 | -3.70% | 147.96 | 29.20 |
| 1959 | 9 | 0.18% | 148.22 | 29.30 |
| 1959 | 10 | 0.67% | 149.21 | 29.40 |
| 1959 | 11 | 3.46% | 154.38 | 29.40 |
| 1959 | 12 | -1.49% | 152.09 | 29.40 |
| 1960 | 1 | -3.61% | 146.60 | 29.30 |
| 1960 | 2 | -1.08% | 145.02 | 29.40 |
| 1960 | 3 | 1.58% | 147.32 | 29.40 |
| 1960 | 4 | -0.62% | 146.40 | 29.50 |
| 1960 | 5 | 3.99% | 152.23 | 29.50 |
| 1960 | 6 | -2.20% | 148.89 | 29.60 |
| 1960 | 7 | 1.49% | 151.11 | 29.60 |
| 1960 | 8 | -2.72% | 147.00 | 29.60 |
| 1960 | 9 | -1.67% | 144.54 | 29.60 |
| 1960 | 10 | 3.54% | 149.66 | 29.80 |
| 1960 | 11 | 2.69% | 153.68 | 29.80 |
| 1960 | 12 | 5.43% | 162.02 | 29.80 |
| 1961 | 1 | 4.37% | 169.11 | 29.80 |
| 1961 | 2 | 3.40% | 174.86 | 29.80 |
| 1961 | 3 | 2.92% | 179.96 | 29.80 |
| 1961 | 4 | 1.26% | 182.23 | 29.80 |
| 1961 | 5 | -1.08% | 180.26 | 29.80 |
| 1961 | 6 | -0.03% | 180.21 | 29.80 |
| 1961 | 7 | 3.84% | 187.13 | 30.00 |
| 1961 | 8 | -0.54% | 186.12 | 29.90 |
| 1961 | 9 | 1.34% | 188.62 | 30.00 |
| 1961 | 10 | 4.77% | 197.62 | 30.00 |
| 1961 | 11 | 1.16% | 199.92 | 30.00 |
| 1961 | 12 | -3.49% | 192.95 | 30.00 |
| 1962 | 1 | 1.91% | 196.63 | 30.00 |
| 1962 | 2 | 0.34% | 197.30 | 30.10 |
| 1962 | 3 | -2.94% | 191.49 | 30.10 |
| 1962 | 4 | -7.19% | 177.73 | 30.20 |
| 1962 | 5 | -11.41% | 157.45 | 30.20 |
| 1962 | 6 | 2.72% | 161.73 | 30.20 |
| 1962 | 7 | 3.02% | 166.62 | 30.30 |
| 1962 | 8 | -0.59% | 165.63 | 30.30 |
| 1962 | 9 | -2.86% | 160.90 | 30.40 |
| 1962 | 10 | 7.20% | 172.48 | 30.40 |
| 1962 | 11 | 4.62% | 180.46 | 30.40 |
| 1962 | 12 | 4.15% | 187.94 | 30.40 |
| 1963 | 1 | 1.60% | 190.94 | 30.40 |
| 1963 | 2 | -0.11% | 190.73 | 30.40 |
| 1963 | 3 | 4.98% | 200.23 | 30.50 |
| 1963 | 4 | 2.27% | 204.77 | 30.50 |
| 1963 | 5 | 0.22% | 205.22 | 30.50 |
| 1963 | 6 | -1.22% | 202.71 | 30.60 |
| 1963 | 7 | 3.03% | 208.85 | 30.70 |
| 1963 | 8 | 2.89% | 214.90 | 30.70 |
| 1963 | 9 | 0.50% | 215.97 | 30.70 |
| 1963 | 10 | -0.31% | 215.31 | 30.80 |
| 1963 | 11 | 2.39% | 220.46 | 30.80 |
| 1963 | 12 | 3.33% | 227.80 | 30.90 |
| 1964 | 1 | 1.48% | 231.17 | 30.90 |
| 1964 | 2 | 2.07% | 235.96 | 30.90 |
| 1964 | 3 | 1.69% | 239.96 | 30.90 |
| 1964 | 4 | 1.22% | 242.88 | 30.90 |
| 1964 | 5 | -0.35% | 242.03 | 30.90 |
| 1964 | 6 | 3.96% | 251.62 | 31.00 |
| 1964 | 7 | -1.23% | 248.54 | 31.10 |
| 1964 | 8 | 1.97% | 253.42 | 31.00 |
| 1964 | 9 | 1.97% | 258.41 | 31.10 |
| 1964 | 10 | 0.94% | 260.83 | 31.10 |
| 1964 | 11 | -1.49% | 256.95 | 31.20 |
| 1964 | 12 | 2.82% | 264.20 | 31.20 |
| 1965 | 1 | 0.98% | 266.77 | 31.20 |
| 1965 | 2 | 0.34% | 267.67 | 31.20 |
| 1965 | 3 | 1.56% | 271.84 | 31.30 |
| 1965 | 4 | 1.73% | 276.55 | 31.40 |
| 1965 | 5 | -4.51% | 264.08 | 31.40 |
| 1965 | 6 | 0.10% | 264.35 | 31.60 |
| 1965 | 7 | 2.12% | 269.95 | 31.60 |
| 1965 | 8 | 3.60% | 279.66 | 31.60 |
| 1965 | 9 | 2.50% | 286.64 | 31.60 |
| 1965 | 10 | 1.08% | 289.73 | 31.70 |
| 1965 | 11 | -0.21% | 289.11 | 31.70 |
| 1965 | 12 | 1.98% | 294.84 | 31.80 |
| 1966 | 1 | -0.43% | 293.57 | 31.80 |
| 1966 | 2 | -3.86% | 282.23 | 32.00 |
| 1966 | 3 | 3.32% | 291.61 | 32.10 |
| 1966 | 4 | -5.01% | 277.00 | 32.30 |
| 1966 | 5 | -0.56% | 275.45 | 32.30 |
| 1966 | 6 | 0.02% | 275.50 | 32.40 |
| 1966 | 7 | -5.77% | 259.61 | 32.50 |
| 1966 | 8 | -3.22% | 251.24 | 32.70 |
| 1966 | 9 | -0.56% | 249.82 | 32.70 |
| 1966 | 10 | 5.32% | 263.10 | 32.90 |
| 1966 | 11 | 0.72% | 264.98 | 32.90 |
| 1966 | 12 | 4.13% | 275.93 | 32.90 |
| 1967 | 1 | 3.73% | 286.22 | 32.90 |
| 1967 | 2 | 2.63% | 293.76 | 32.90 |
| 1967 | 3 | 1.99% | 299.61 | 33.00 |
| 1967 | 4 | 2.06% | 305.78 | 33.10 |
| 1967 | 5 | -0.99% | 302.74 | 33.20 |
| 1967 | 6 | 1.99% | 308.78 | 33.30 |
| 1967 | 7 | 1.85% | 314.49 | 33.40 |
| 1967 | 8 | 1.65% | 319.69 | 33.50 |
| 1967 | 9 | 0.10% | 320.01 | 33.60 |
| 1967 | 10 | -2.88% | 310.78 | 33.70 |
| 1967 | 11 | 3.11% | 320.45 | 33.80 |
| 1967 | 12 | -0.02% | 320.40 | 33.90 |
| 1968 | 1 | -4.26% | 306.76 | 34.10 |
| 1968 | 2 | -1.56% | 301.98 | 34.20 |
| 1968 | 3 | 7.66% | 325.11 | 34.30 |
| 1968 | 4 | 2.56% | 333.43 | 34.40 |
| 1968 | 5 | 2.94% | 343.23 | 34.50 |
| 1968 | 6 | 0.05% | 343.40 | 34.70 |
| 1968 | 7 | -1.93% | 336.76 | 34.90 |
| 1968 | 8 | 3.51% | 348.57 | 35.00 |
| 1968 | 9 | 2.72% | 358.04 | 35.10 |
| 1968 | 10 | 1.79% | 364.44 | 35.30 |
| 1968 | 11 | 1.29% | 369.12 | 35.40 |
| 1968 | 12 | -3.99% | 354.41 | 35.50 |
| 1969 | 1 | -0.24% | 353.57 | 35.60 |
| 1969 | 2 | -1.91% | 346.80 | 35.80 |
| 1969 | 3 | 2.27% | 354.69 | 36.10 |
| 1969 | 4 | 3.51% | 367.15 | 36.30 |
| 1969 | 5 | -4.97% | 348.90 | 36.40 |
| 1969 | 6 | -4.21% | 334.22 | 36.60 |
| 1969 | 7 | -0.28% | 333.28 | 36.80 |
| 1969 | 8 | 0.63% | 335.37 | 37.00 |
| 1969 | 9 | 1.35% | 339.89 | 37.10 |
| 1969 | 10 | 1.00% | 343.28 | 37.30 |
| 1969 | 11 | -5.03% | 326.02 | 37.50 |
| 1969 | 12 | -0.59% | 324.10 | 37.70 |
| 1970 | 1 | -3.20% | 313.74 | 37.80 |
| 1970 | 2 | 2.01% | 320.05 | 38.00 |
| 1970 | 3 | -2.75% | 311.26 | 38.20 |
| 1970 | 4 | -11.20% | 276.40 | 38.50 |
| 1970 | 5 | -0.27% | 275.66 | 38.60 |
| 1970 | 6 | 0.52% | 277.10 | 38.80 |
| 1970 | 7 | 3.26% | 286.12 | 39.00 |
| 1970 | 8 | 6.32% | 304.20 | 39.00 |
| 1970 | 9 | 2.49% | 311.78 | 39.20 |
| 1970 | 10 | 0.21% | 312.42 | 39.40 |
| 1970 | 11 | 7.16% | 334.79 | 39.60 |
| 1970 | 12 | 4.11% | 348.55 | 39.80 |
| 1971 | 1 | 4.15% | 363.02 | 39.80 |
| 1971 | 2 | 2.83% | 373.30 | 39.90 |
| 1971 | 3 | 3.67% | 387.01 | 40.00 |
| 1971 | 4 | -1.11% | 382.72 | 40.10 |
| 1971 | 5 | -1.60% | 376.61 | 40.30 |
| 1971 | 6 | -0.46% | 374.87 | 40.60 |
| 1971 | 7 | -1.52% | 369.18 | 40.70 |
| 1971 | 8 | 2.49% | 378.36 | 40.80 |
| 1971 | 9 | -1.86% | 371.31 | 40.80 |
| 1971 | 10 | -4.37% | 355.08 | 40.90 |
| 1971 | 11 | 7.16% | 380.52 | 40.90 |
| 1971 | 12 | 4.42% | 397.34 | 41.10 |
| 1972 | 1 | 2.09% | 405.64 | 41.10 |
| 1972 | 2 | 2.62% | 416.26 | 41.30 |
| 1972 | 3 | 1.26% | 421.50 | 41.40 |
| 1972 | 4 | -0.78% | 418.23 | 41.50 |
| 1972 | 5 | 0.52% | 420.39 | 41.60 |
| 1972 | 6 | -0.50% | 418.27 | 41.70 |
| 1972 | 7 | 3.78% | 434.10 | 41.90 |
| 1972 | 8 | -1.21% | 428.85 | 42.00 |
| 1972 | 9 | 0.42% | 430.64 | 42.10 |
| 1972 | 10 | 5.25% | 453.26 | 42.30 |
| 1972 | 11 | 2.31% | 463.74 | 42.40 |
| 1972 | 12 | 0.99% | 468.33 | 42.50 |
| 1973 | 1 | -3.33% | 452.75 | 42.60 |
| 1973 | 2 | -1.35% | 446.66 | 42.90 |
| 1973 | 3 | -1.63% | 439.37 | 43.30 |
| 1973 | 4 | -2.57% | 428.08 | 43.60 |
| 1973 | 5 | -1.99% | 419.56 | 43.90 |
| 1973 | 6 | 1.21% | 424.64 | 44.20 |
| 1973 | 7 | -1.64% | 417.69 | 44.30 |
| 1973 | 8 | 2.00% | 426.03 | 45.10 |
| 1973 | 9 | 4.24% | 444.07 | 45.20 |
| 1973 | 10 | -6.85% | 413.64 | 45.60 |
| 1973 | 11 | -6.81% | 385.49 | 45.90 |
| 1973 | 12 | 1.70% | 392.04 | 46.20 |
| 1974 | 1 | -2.47% | 382.35 | 46.60 |
| 1974 | 2 | 4.57% | 399.84 | 47.20 |
| 1974 | 3 | -4.82% | 380.58 | 47.80 |
| 1974 | 4 | -2.71% | 370.28 | 48.00 |
| 1974 | 5 | 0.46% | 371.98 | 48.60 |
| 1974 | 6 | -11.35% | 329.77 | 49.00 |
| 1974 | 7 | -3.76% | 317.36 | 49.40 |
| 1974 | 8 | -10.01% | 285.58 | 50.00 |
| 1974 | 9 | 2.38% | 292.36 | 50.60 |
| 1974 | 10 | 3.74% | 303.31 | 51.10 |
| 1974 | 11 | -6.09% | 284.83 | 51.50 |
| 1974 | 12 | 8.63% | 309.42 | 51.90 |
| 1975 | 1 | 10.81% | 342.86 | 52.10 |
| 1975 | 2 | 4.97% | 359.91 | 52.50 |
| 1975 | 3 | 1.49% | 365.27 | 52.70 |
| 1975 | 4 | 6.71% | 389.79 | 52.90 |
| 1975 | 5 | 2.89% | 401.07 | 53.20 |
| 1975 | 6 | 0.43% | 402.80 | 53.60 |
| 1975 | 7 | -7.00% | 374.62 | 54.20 |
| 1975 | 8 | -0.85% | 371.43 | 54.30 |
| 1975 | 9 | 4.97% | 389.89 | 54.60 |
| 1975 | 10 | 2.04% | 397.85 | 54.90 |
| 1975 | 11 | -1.18% | 393.16 | 55.30 |
| 1975 | 12 | 9.55% | 430.69 | 55.50 |
| 1976 | 1 | 4.18% | 448.68 | 55.60 |
| 1976 | 2 | 0.80% | 452.28 | 55.80 |
| 1976 | 3 | 1.10% | 457.23 | 55.90 |
| 1976 | 4 | -0.38% | 455.48 | 56.10 |
| 1976 | 5 | 0.90% | 459.58 | 56.50 |
| 1976 | 6 | 2.67% | 471.83 | 56.80 |
| 1976 | 7 | -0.56% | 469.19 | 57.10 |
| 1976 | 8 | 2.44% | 480.63 | 57.40 |
| 1976 | 9 | -3.11% | 465.69 | 57.60 |
| 1976 | 10 | -0.37% | 463.98 | 57.90 |
| 1976 | 11 | 3.79% | 481.55 | 58.00 |
| 1976 | 12 | -0.54% | 478.96 | 58.20 |
| 1977 | 1 | -2.37% | 467.62 | 58.50 |
| 1977 | 2 | -0.05% | 467.36 | 59.10 |
| 1977 | 3 | -1.19% | 461.78 | 59.50 |
| 1977 | 4 | 0.06% | 462.08 | 60.00 |
| 1977 | 5 | 0.90% | 466.24 | 60.30 |
| 1977 | 6 | 1.28% | 472.22 | 60.70 |
| 1977 | 7 | -2.08% | 462.40 | 61.00 |
| 1977 | 8 | -1.18% | 456.97 | 61.20 |
| 1977 | 9 | -2.20% | 446.93 | 61.40 |
| 1977 | 10 | 0.98% | 451.31 | 61.60 |
| 1977 | 11 | -0.08% | 450.95 | 61.90 |
| 1977 | 12 | -3.39% | 435.66 | 62.10 |
| 1978 | 1 | -0.97% | 431.43 | 62.50 |
| 1978 | 2 | 0.27% | 432.57 | 62.90 |
| 1978 | 3 | 4.83% | 453.46 | 63.40 |
| 1978 | 4 | 5.50% | 478.43 | 63.90 |
| 1978 | 5 | 0.67% | 481.65 | 64.50 |
| 1978 | 6 | -0.06% | 481.35 | 65.20 |
| 1978 | 7 | 7.33% | 516.62 | 65.70 |
| 1978 | 8 | 0.40% | 518.69 | 66.00 |
| 1978 | 9 | -2.77% | 504.30 | 66.50 |
| 1978 | 10 | -5.44% | 476.88 | 67.10 |
| 1978 | 11 | 1.92% | 486.05 | 67.40 |
| 1978 | 12 | 4.19% | 506.39 | 67.70 |
| 1979 | 1 | -1.06% | 501.04 | 68.30 |
| 1979 | 2 | 2.34% | 512.77 | 69.10 |
| 1979 | 3 | 2.43% | 525.23 | 69.80 |
| 1979 | 4 | -1.89% | 515.29 | 70.60 |
| 1979 | 5 | 2.42% | 527.75 | 71.50 |
| 1979 | 6 | 1.42% | 535.25 | 72.30 |
| 1979 | 7 | 5.01% | 562.09 | 73.10 |
| 1979 | 8 | 1.54% | 570.74 | 73.80 |
| 1979 | 9 | -3.35% | 551.61 | 74.60 |
| 1979 | 10 | -0.32% | 549.83 | 75.20 |
| 1979 | 11 | 4.40% | 574.05 | 75.90 |
| 1979 | 12 | 3.31% | 593.06 | 76.70 |
| 1980 | 1 | 4.40% | 619.13 | 77.80 |
| 1980 | 2 | -8.78% | 564.79 | 78.90 |
| 1980 | 3 | -1.16% | 558.22 | 80.10 |
| 1980 | 4 | 5.04% | 586.33 | 81.00 |
| 1980 | 5 | 6.86% | 626.57 | 81.80 |
| 1980 | 6 | 4.97% | 657.71 | 82.70 |
| 1980 | 7 | 3.50% | 680.76 | 82.70 |
| 1980 | 8 | 2.84% | 700.07 | 83.30 |
| 1980 | 9 | 3.32% | 723.34 | 84.00 |
| 1980 | 10 | 4.61% | 756.72 | 84.80 |
| 1980 | 11 | -1.24% | 747.30 | 85.50 |
| 1980 | 12 | 0.01% | 747.38 | 86.30 |
| 1981 | 1 | -3.07% | 724.43 | 87.00 |
| 1981 | 2 | 4.14% | 754.45 | 87.90 |
| 1981 | 3 | 1.29% | 764.21 | 88.50 |
| 1981 | 4 | -1.62% | 751.85 | 89.10 |
| 1981 | 5 | 0.86% | 758.30 | 89.80 |
| 1981 | 6 | -2.02% | 743.01 | 90.60 |
| 1981 | 7 | 0.80% | 748.97 | 91.60 |
| 1981 | 8 | -8.30% | 686.79 | 92.30 |
| 1981 | 9 | 1.73% | 698.65 | 93.20 |
| 1981 | 10 | 3.04% | 719.91 | 93.40 |
| 1981 | 11 | 1.18% | 728.40 | 93.70 |
| 1981 | 12 | -4.80% | 693.41 | 94.00 |
| 1982 | 1 | -1.91% | 680.14 | 94.30 |
| 1982 | 2 | -2.74% | 661.47 | 94.60 |
| 1982 | 3 | 5.47% | 697.65 | 94.50 |
| 1982 | 4 | 0.57% | 701.62 | 94.90 |
| 1982 | 5 | -5.27% | 664.64 | 95.80 |
| 1982 | 6 | 0.24% | 666.26 | 97.00 |
| 1982 | 7 | 0.79% | 671.55 | 97.50 |
| 1982 | 8 | 12.10% | 752.79 | 97.70 |
| 1982 | 9 | 8.88% | 819.65 | 97.90 |
| 1982 | 10 | 4.50% | 856.53 | 98.20 |
| 1982 | 11 | 1.36% | 868.14 | 98.00 |
| 1982 | 12 | 3.93% | 902.22 | 97.60 |
| 1983 | 1 | 2.13% | 921.44 | 97.80 |
| 1983 | 2 | 3.87% | 957.06 | 97.90 |
| 1983 | 3 | 4.20% | 997.23 | 97.90 |
| 1983 | 4 | 4.42% | 1,041.35 | 98.60 |
| 1983 | 5 | 1.75% | 1,059.61 | 99.20 |
| 1983 | 6 | 0.71% | 1,067.11 | 99.50 |
| 1983 | 7 | -2.41% | 1,041.42 | 99.90 |
| 1983 | 8 | 3.31% | 1,075.93 | 100.20 |
| 1983 | 9 | 0.65% | 1,082.91 | 100.70 |
| 1983 | 10 | -1.14% | 1,070.55 | 101.00 |
| 1983 | 11 | -0.13% | 1,069.17 | 101.20 |
| 1983 | 12 | 1.58% | 1,086.02 | 101.30 |
| 1984 | 1 | -5.11% | 1,030.50 | 101.90 |
| 1984 | 2 | 0.44% | 1,035.06 | 102.40 |
| 1984 | 3 | 0.51% | 1,040.31 | 102.60 |
| 1984 | 4 | -0.25% | 1,037.68 | 103.10 |
| 1984 | 5 | -1.85% | 1,018.50 | 103.40 |
| 1984 | 6 | -0.91% | 1,009.25 | 103.70 |
| 1984 | 7 | 9.21% | 1,102.17 | 104.10 |
| 1984 | 8 | 1.41% | 1,117.68 | 104.50 |
| 1984 | 9 | -0.41% | 1,113.07 | 105.00 |
| 1984 | 10 | 1.29% | 1,127.38 | 105.30 |
| 1984 | 11 | -0.71% | 1,119.40 | 105.30 |
| 1984 | 12 | 4.70% | 1,171.99 | 105.30 |
| 1985 | 1 | 5.79% | 1,239.82 | 105.50 |
| 1985 | 2 | -0.48% | 1,233.89 | 106.00 |
| 1985 | 3 | 1.02% | 1,246.53 | 106.40 |
| 1985 | 4 | 2.74% | 1,280.63 | 106.90 |
| 1985 | 5 | 2.51% | 1,312.79 | 107.30 |
| 1985 | 6 | 2.25% | 1,342.29 | 107.60 |
| 1985 | 7 | -1.85% | 1,317.52 | 107.80 |
| 1985 | 8 | -1.88% | 1,292.68 | 108.00 |
| 1985 | 9 | 1.50% | 1,312.02 | 108.30 |
| 1985 | 10 | 6.42% | 1,396.25 | 108.70 |
| 1985 | 11 | 5.29% | 1,470.18 | 109.00 |
| 1985 | 12 | 0.75% | 1,481.23 | 109.30 |
| 1986 | 1 | 5.70% | 1,565.62 | 109.60 |
| 1986 | 2 | 6.18% | 1,662.42 | 109.30 |
| 1986 | 3 | 2.74% | 1,707.99 | 108.80 |
| 1986 | 4 | 0.49% | 1,716.39 | 108.60 |
| 1986 | 5 | 3.13% | 1,770.17 | 108.90 |
| 1986 | 6 | -1.80% | 1,738.24 | 109.50 |
| 1986 | 7 | 2.28% | 1,777.89 | 109.50 |
| 1986 | 8 | -2.46% | 1,734.22 | 109.70 |
| 1986 | 9 | -0.09% | 1,732.66 | 110.20 |
| 1986 | 10 | 3.53% | 1,793.87 | 110.30 |
| 1986 | 11 | 1.71% | 1,824.53 | 110.40 |
| 1986 | 12 | 6.67% | 1,946.29 | 110.50 |
| 1987 | 1 | 6.46% | 2,072.05 | 111.20 |
| 1987 | 2 | 4.38% | 2,162.73 | 111.60 |
| 1987 | 3 | -0.86% | 2,144.21 | 112.10 |
| 1987 | 4 | 0.17% | 2,147.92 | 112.70 |
| 1987 | 5 | 4.50% | 2,244.54 | 113.10 |
| 1987 | 6 | 3.12% | 2,314.62 | 113.50 |
| 1987 | 7 | 6.45% | 2,464.00 | 113.80 |
| 1987 | 8 | -3.03% | 2,389.33 | 114.40 |
| 1987 | 9 | -11.85% | 2,106.10 | 115.00 |
| 1987 | 10 | -12.30% | 1,846.98 | 115.30 |
| 1987 | 11 | -1.33% | 1,822.33 | 115.40 |
| 1987 | 12 | 4.25% | 1,899.72 | 115.40 |
| 1988 | 1 | 3.33% | 1,962.95 | 115.70 |
| 1988 | 2 | 3.23% | 2,026.39 | 116.00 |
| 1988 | 3 | -0.89% | 2,008.44 | 116.50 |
| 1988 | 4 | -2.19% | 1,964.49 | 117.10 |
| 1988 | 5 | 6.00% | 2,082.32 | 117.50 |
| 1988 | 6 | -0.31% | 2,075.93 | 118.00 |
| 1988 | 7 | -1.72% | 2,040.26 | 118.50 |
| 1988 | 8 | 1.93% | 2,079.58 | 119.00 |
| 1988 | 9 | 3.80% | 2,158.63 | 119.80 |
| 1988 | 10 | -2.02% | 2,115.02 | 120.20 |
| 1988 | 11 | 2.33% | 2,164.22 | 120.30 |
| 1988 | 12 | 3.51% | 2,240.24 | 120.50 |
| 1989 | 1 | 3.30% | 2,314.16 | 121.10 |
| 1989 | 2 | -0.16% | 2,310.42 | 121.60 |
| 1989 | 3 | 3.56% | 2,392.79 | 122.30 |
| 1989 | 4 | 4.12% | 2,491.26 | 123.10 |
| 1989 | 5 | 3.39% | 2,575.77 | 123.80 |
| 1989 | 6 | 2.80% | 2,647.90 | 124.10 |
| 1989 | 7 | 4.69% | 2,772.11 | 124.40 |
| 1989 | 8 | 0.46% | 2,784.74 | 124.60 |
| 1989 | 9 | 0.29% | 2,792.71 | 125.00 |
| 1989 | 10 | -1.81% | 2,742.06 | 125.60 |
| 1989 | 11 | 2.74% | 2,817.10 | 125.90 |
| 1989 | 12 | -2.21% | 2,754.81 | 126.10 |
| 1990 | 1 | -2.53% | 2,685.19 | 127.40 |
| 1990 | 2 | 2.71% | 2,757.88 | 128.00 |
| 1990 | 3 | 0.20% | 2,763.29 | 128.70 |
| 1990 | 4 | 3.85% | 2,869.70 | 128.90 |
| 1990 | 5 | 3.17% | 2,960.67 | 129.20 |
| 1990 | 6 | 0.17% | 2,965.69 | 129.90 |
| 1990 | 7 | -7.86% | 2,732.55 | 130.40 |
| 1990 | 8 | -4.34% | 2,613.93 | 131.60 |
| 1990 | 9 | -2.32% | 2,553.40 | 132.70 |
| 1990 | 10 | 2.98% | 2,629.59 | 133.50 |
| 1990 | 11 | 4.59% | 2,750.20 | 133.80 |
| 1990 | 12 | -0.69% | 2,731.35 | 133.80 |
| 1991 | 1 | 11.61% | 3,048.38 | 134.60 |
| 1991 | 2 | 3.04% | 3,141.19 | 134.80 |
| 1991 | 3 | 2.26% | 3,212.14 | 135.00 |
| 1991 | 4 | -0.18% | 3,206.39 | 135.20 |
| 1991 | 5 | 0.35% | 3,217.52 | 135.60 |
| 1991 | 6 | 0.78% | 3,242.63 | 136.00 |
| 1991 | 7 | 2.68% | 3,329.50 | 136.20 |
| 1991 | 8 | -0.30% | 3,319.41 | 136.60 |
| 1991 | 9 | 0.18% | 3,325.44 | 137.20 |
| 1991 | 10 | 0.02% | 3,325.96 | 137.40 |
| 1991 | 11 | 0.94% | 3,357.07 | 137.80 |
| 1991 | 12 | 7.36% | 3,604.08 | 137.90 |
| 1992 | 1 | -0.60% | 3,582.43 | 138.10 |
| 1992 | 2 | -1.01% | 3,546.16 | 138.60 |
| 1992 | 3 | 0.26% | 3,555.53 | 139.30 |
| 1992 | 4 | 2.07% | 3,629.07 | 139.50 |
| 1992 | 5 | -1.33% | 3,580.84 | 139.70 |
| 1992 | 6 | 1.91% | 3,649.31 | 140.20 |
| 1992 | 7 | 0.94% | 3,683.67 | 140.50 |
| 1992 | 8 | 0.38% | 3,697.60 | 140.90 |
| 1992 | 9 | -1.18% | 3,653.90 | 141.30 |
| 1992 | 10 | 2.76% | 3,754.63 | 141.80 |
| 1992 | 11 | 3.27% | 3,877.45 | 142.00 |
| 1992 | 12 | 0.14% | 3,882.99 | 141.90 |
| 1993 | 1 | 1.72% | 3,949.95 | 142.60 |
| 1993 | 2 | 2.15% | 4,034.88 | 143.10 |
| 1993 | 3 | -1.34% | 3,980.74 | 143.60 |
| 1993 | 4 | 0.72% | 4,009.59 | 144.00 |
| 1993 | 5 | 0.87% | 4,044.28 | 144.20 |
| 1993 | 6 | 0.06% | 4,046.74 | 144.40 |
| 1993 | 7 | 1.76% | 4,118.07 | 144.40 |
| 1993 | 8 | 1.35% | 4,173.87 | 144.80 |
| 1993 | 9 | 1.24% | 4,225.70 | 145.10 |
| 1993 | 10 | 0.01% | 4,226.02 | 145.70 |
| 1993 | 11 | 0.89% | 4,263.51 | 145.80 |
| 1993 | 12 | 1.74% | 4,337.52 | 145.80 |
| 1994 | 1 | -0.08% | 4,334.24 | 146.20 |
| 1994 | 2 | -1.42% | 4,272.53 | 146.70 |
| 1994 | 3 | -3.35% | 4,129.55 | 147.20 |
| 1994 | 4 | 1.06% | 4,173.25 | 147.40 |
| 1994 | 5 | 1.11% | 4,219.50 | 147.50 |
| 1994 | 6 | -0.52% | 4,197.60 | 148.00 |
| 1994 | 7 | 3.08% | 4,326.98 | 148.40 |
| 1994 | 8 | 0.82% | 4,362.35 | 149.00 |
| 1994 | 9 | -0.44% | 4,342.98 | 149.40 |
| 1994 | 10 | -0.37% | 4,326.91 | 149.50 |
| 1994 | 11 | -1.03% | 4,282.53 | 149.70 |
| 1994 | 12 | 2.45% | 4,387.51 | 149.70 |
| 1995 | 1 | 3.82% | 4,555.07 | 150.30 |
| 1995 | 2 | 2.56% | 4,671.59 | 150.90 |
| 1995 | 3 | 3.22% | 4,821.81 | 151.40 |
| 1995 | 4 | 3.35% | 4,983.23 | 151.90 |
| 1995 | 5 | 3.18% | 5,141.62 | 152.20 |
| 1995 | 6 | 3.55% | 5,324.02 | 152.50 |
| 1995 | 7 | 0.51% | 5,351.34 | 152.50 |
| 1995 | 8 | 3.72% | 5,550.28 | 152.90 |
| 1995 | 9 | 0.91% | 5,600.93 | 153.20 |
| 1995 | 10 | 2.36% | 5,733.03 | 153.70 |
| 1995 | 11 | 3.39% | 5,927.33 | 153.60 |
| 1995 | 12 | 0.16% | 5,936.96 | 153.50 |
| 1996 | 1 | 5.90% | 6,287.50 | 154.40 |
| 1996 | 2 | -0.20% | 6,274.89 | 154.90 |
| 1996 | 3 | 0.20% | 6,287.25 | 155.70 |
| 1996 | 4 | 2.35% | 6,435.30 | 156.30 |
| 1996 | 5 | 1.28% | 6,517.59 | 156.60 |
| 1996 | 6 | -3.48% | 6,291.00 | 156.70 |
| 1996 | 7 | 3.08% | 6,484.49 | 157.00 |
| 1996 | 8 | 2.02% | 6,615.72 | 157.30 |
| 1996 | 9 | 4.12% | 6,888.26 | 157.80 |
| 1996 | 10 | 5.05% | 7,236.26 | 158.30 |
| 1996 | 11 | 1.20% | 7,322.96 | 158.60 |
| 1996 | 12 | 3.26% | 7,561.51 | 158.60 |
| 1997 | 1 | 4.36% | 7,891.28 | 159.10 |
| 1997 | 2 | -0.62% | 7,842.06 | 159.60 |
| 1997 | 3 | -3.41% | 7,575.02 | 160.00 |
| 1997 | 4 | 9.22% | 8,273.28 | 160.20 |
| 1997 | 5 | 5.34% | 8,714.81 | 160.10 |
| 1997 | 6 | 5.74% | 9,214.68 | 160.30 |
| 1997 | 7 | 0.35% | 9,246.73 | 160.50 |
| 1997 | 8 | 1.19% | 9,356.95 | 160.80 |
| 1997 | 9 | 1.65% | 9,510.91 | 161.20 |
| 1997 | 10 | -1.15% | 9,401.34 | 161.60 |
| 1997 | 11 | 2.63% | 9,649.03 | 161.50 |
| 1997 | 12 | 0.24% | 9,671.90 | 161.30 |
| 1998 | 1 | 6.40% | 10,291.11 | 161.60 |
| 1998 | 2 | 5.31% | 10,837.87 | 161.90 |
| 1998 | 3 | 3.41% | 11,206.97 | 162.20 |
| 1998 | 4 | -0.22% | 11,182.11 | 162.50 |
| 1998 | 5 | 0.12% | 11,195.13 | 162.80 |
| 1998 | 6 | 4.47% | 11,695.29 | 163.00 |
| 1998 | 7 | -6.97% | 10,880.01 | 163.20 |
| 1998 | 8 | -4.90% | 10,347.06 | 163.40 |
| 1998 | 9 | 1.29% | 10,480.62 | 163.60 |
| 1998 | 10 | 10.97% | 11,630.81 | 164.00 |
| 1998 | 11 | 4.10% | 12,108.15 | 164.00 |
| 1998 | 12 | 5.05% | 12,719.33 | 163.90 |
| 1999 | 1 | -0.07% | 12,710.84 | 164.30 |
| 1999 | 2 | 2.92% | 13,082.45 | 164.50 |
| 1999 | 3 | 4.25% | 13,638.45 | 165.00 |
| 1999 | 4 | -0.10% | 13,624.98 | 166.20 |
| 1999 | 5 | -0.61% | 13,541.62 | 166.20 |
| 1999 | 6 | 4.52% | 14,154.03 | 166.20 |
| 1999 | 7 | -3.77% | 13,619.80 | 166.70 |
| 1999 | 8 | -0.60% | 13,538.35 | 167.10 |
| 1999 | 9 | -1.27% | 13,366.08 | 167.90 |
| 1999 | 10 | 7.11% | 14,315.87 | 168.20 |
| 1999 | 11 | 2.81% | 14,717.96 | 168.30 |
| 1999 | 12 | -0.12% | 14,700.46 | 168.30 |
| 2000 | 1 | -2.48% | 14,336.17 | 168.80 |
| 2000 | 2 | 3.94% | 14,901.15 | 169.80 |
| 2000 | 3 | 1.42% | 15,113.44 | 171.20 |
| 2000 | 4 | -2.84% | 14,684.40 | 171.30 |
| 2000 | 5 | 3.16% | 15,148.94 | 171.50 |
| 2000 | 6 | 0.85% | 15,277.76 | 172.40 |
| 2000 | 7 | 0.94% | 15,421.32 | 172.80 |
| 2000 | 8 | -1.08% | 15,254.83 | 172.80 |
| 2000 | 9 | -5.21% | 14,459.41 | 173.70 |
| 2000 | 10 | -0.77% | 14,347.70 | 174.00 |
| 2000 | 11 | -3.32% | 13,871.34 | 174.10 |
| 2000 | 12 | 0.46% | 13,934.46 | 174.00 |
| 2001 | 1 | -2.14% | 13,636.78 | 175.10 |
| 2001 | 2 | -9.08% | 12,398.58 | 175.80 |
| 2001 | 3 | 0.45% | 12,454.21 | 176.20 |
| 2001 | 4 | 6.88% | 13,310.97 | 176.90 |
| 2001 | 5 | -2.39% | 12,993.02 | 177.70 |
| 2001 | 6 | -2.66% | 12,647.38 | 178.00 |
| 2001 | 7 | -2.05% | 12,388.63 | 177.50 |
| 2001 | 8 | -11.25% | 10,995.24 | 177.50 |
| 2001 | 9 | 3.18% | 11,345.33 | 178.30 |
| 2001 | 10 | 5.05% | 11,918.63 | 177.70 |
| 2001 | 11 | 1.47% | 12,093.36 | 177.40 |
| 2001 | 12 | -0.30% | 12,057.36 | 176.70 |
| 2002 | 1 | -3.35% | 11,653.11 | 177.10 |
| 2002 | 2 | 4.95% | 12,229.39 | 177.80 |
| 2002 | 3 | -3.51% | 11,799.59 | 178.80 |
| 2002 | 4 | -2.82% | 11,466.80 | 179.80 |
| 2002 | 5 | -5.92% | 10,787.86 | 179.80 |
| 2002 | 6 | -10.76% | 9,627.24 | 179.90 |
| 2002 | 7 | 1.14% | 9,736.88 | 180.10 |
| 2002 | 8 | -4.76% | 9,273.62 | 180.70 |
| 2002 | 9 | -1.37% | 9,146.85 | 181.00 |
| 2002 | 10 | 6.63% | 9,752.88 | 181.30 |
| 2002 | 11 | -1.04% | 9,651.93 | 181.30 |
| 2002 | 12 | -0.22% | 9,630.46 | 180.90 |
| 2003 | 1 | -6.41% | 9,012.68 | 181.70 |
| 2003 | 2 | 1.31% | 9,130.55 | 183.10 |
| 2003 | 3 | 5.29% | 9,613.18 | 184.20 |
| 2003 | 4 | 5.31% | 10,123.85 | 183.80 |
| 2003 | 5 | 5.70% | 10,701.34 | 183.50 |
| 2003 | 6 | 0.60% | 10,765.11 | 183.70 |
| 2003 | 7 | -0.17% | 10,747.20 | 183.90 |
| 2003 | 8 | 3.16% | 11,086.94 | 184.60 |
| 2003 | 9 | 2.03% | 11,311.77 | 185.20 |
| 2003 | 10 | 1.21% | 11,448.70 | 185.00 |
| 2003 | 11 | 3.06% | 11,799.47 | 184.50 |
| 2003 | 12 | 4.93% | 12,381.77 | 184.30 |
| 2004 | 1 | 1.09% | 12,516.32 | 185.20 |
| 2004 | 2 | -1.57% | 12,320.41 | 186.20 |
| 2004 | 3 | 0.97% | 12,439.69 | 187.40 |
| 2004 | 4 | -2.56% | 12,120.71 | 188.00 |
| 2004 | 5 | 2.86% | 12,467.08 | 189.10 |
| 2004 | 6 | -2.24% | 12,187.97 | 189.70 |
| 2004 | 7 | -1.39% | 12,018.85 | 189.40 |
| 2004 | 8 | 2.78% | 12,353.29 | 189.50 |
| 2004 | 9 | 0.10% | 12,365.96 | 189.90 |
| 2004 | 10 | 4.77% | 12,956.30 | 190.90 |
| 2004 | 11 | 2.73% | 13,309.68 | 191.00 |
| 2004 | 12 | -1.35% | 13,130.10 | 190.30 |
| 2005 | 1 | 1.68% | 13,350.84 | 190.70 |
| 2005 | 2 | -0.26% | 13,316.72 | 191.80 |
| 2005 | 3 | -2.41% | 12,995.93 | 193.30 |
| 2005 | 4 | 1.34% | 13,169.54 | 194.60 |
| 2005 | 5 | 2.18% | 13,456.73 | 194.40 |
| 2005 | 6 | 1.81% | 13,700.00 | 194.50 |
| 2005 | 7 | 0.31% | 13,742.47 | 195.40 |
| 2005 | 8 | 0.28% | 13,780.91 | 196.40 |
| 2005 | 9 | -2.62% | 13,419.27 | 198.80 |
| 2005 | 10 | 3.96% | 13,950.88 | 199.20 |
| 2005 | 11 | 2.14% | 14,250.00 | 197.60 |
| 2005 | 12 | 1.47% | 14,459.02 | 196.80 |
| 2006 | 1 | -0.02% | 14,456.61 | 198.30 |
| 2006 | 2 | 1.49% | 14,671.46 | 198.70 |
| 2006 | 3 | 0.80% | 14,788.58 | 199.80 |
| 2006 | 4 | -0.79% | 14,672.25 | 201.50 |
| 2006 | 5 | -2.71% | 14,275.25 | 202.50 |
| 2006 | 6 | 0.72% | 14,378.04 | 202.90 |
| 2006 | 7 | 2.29% | 14,707.55 | 203.50 |
| 2006 | 8 | 2.53% | 15,079.82 | 203.90 |
| 2006 | 9 | 3.62% | 15,625.09 | 202.90 |
| 2006 | 10 | 2.00% | 15,937.85 | 201.80 |
| 2006 | 11 | 2.15% | 16,280.24 | 201.50 |
| 2006 | 12 | 0.69% | 16,393.03 | 201.80 |
| 2007 | 1 | 1.60% | 16,654.67 | 202.42 |
| 2007 | 2 | -2.47% | 16,242.66 | 203.50 |
| 2007 | 3 | 4.18% | 16,921.64 | 205.35 |
| 2007 | 4 | 3.39% | 17,495.58 | 206.69 |
| 2007 | 5 | 0.34% | 17,555.92 | 207.95 |
| 2007 | 6 | 0.57% | 17,656.80 | 208.35 |
| 2007 | 7 | -4.20% | 16,915.02 | 208.30 |
| 2007 | 8 | 3.07% | 17,435.12 | 207.92 |
| 2007 | 9 | 2.99% | 17,956.71 | 208.49 |
| 2007 | 10 | -4.81% | 17,093.65 | 208.94 |
| 2007 | 11 | 1.24% | 17,305.31 | 210.18 |
| 2007 | 12 | -6.64% | 16,157.07 | 210.04 |
| 2008 | 1 | -1.56% | 15,904.38 | 211.08 |
| 2008 | 2 | -2.63% | 15,486.63 | 211.69 |
| 2008 | 3 | 4.24% | 16,143.85 | 213.53 |
| 2008 | 4 | 2.56% | 16,557.55 | 214.82 |
| 2008 | 5 | -4.25% | 15,854.42 | 216.63 |
| 2008 | 6 | -6.08% | 14,890.72 | 218.82 |
| 2008 | 7 | 2.11% | 15,204.99 | 219.96 |
| 2008 | 8 | -4.85% | 14,467.92 | 219.09 |
| 2008 | 9 | -20.19% | 11,546.33 | 218.78 |
| 2008 | 10 | -8.61% | 10,552.73 | 216.57 |
| 2008 | 11 | -0.35% | 10,515.67 | 212.43 |
| 2008 | 12 | -1.10% | 10,400.46 | 210.23 |
| 2009 | 1 | -6.70% | 9,703.37 | 211.14 |
| 2009 | 2 | -5.69% | 9,151.50 | 212.19 |
| 2009 | 3 | 12.32% | 10,279.12 | 212.71 |
| 2009 | 4 | 6.66% | 10,963.69 | 213.24 |
| 2009 | 5 | 2.87% | 11,278.23 | 213.86 |
| 2009 | 6 | 1.28% | 11,422.32 | 215.69 |
| 2009 | 7 | 8.12% | 12,349.90 | 215.35 |
| 2009 | 8 | 3.65% | 12,800.71 | 215.83 |
| 2009 | 9 | 2.40% | 13,108.33 | 215.97 |
| 2009 | 10 | 2.09% | 13,382.86 | 216.18 |
| 2009 | 11 | 2.23% | 13,680.74 | 216.33 |
| 2009 | 12 | 1.36% | 13,866.38 | 215.95 |
| 2010 | 1 | -2.90% | 13,464.47 | 216.69 |
| 2010 | 2 | 5.94% | 14,264.67 | 216.74 |
| 2010 | 3 | 4.09% | 14,847.80 | 217.63 |
| 2010 | 4 | -5.88% | 13,974.39 | 218.01 |
| 2010 | 5 | -3.54% | 13,479.20 | 218.18 |
| 2010 | 6 | -0.16% | 13,457.76 | 217.97 |
| 2010 | 7 | 0.86% | 13,573.98 | 218.01 |
| 2010 | 8 | 3.37% | 14,031.58 | 218.31 |
| 2010 | 9 | 4.58% | 14,673.87 | 218.44 |
| 2010 | 10 | 2.49% | 15,039.38 | 218.71 |
| 2010 | 11 | 3.71% | 15,597.91 | 218.80 |
| 2010 | 12 | 3.46% | 16,137.94 | 219.18 |
| 2011 | 1 | 3.15% | 16,646.42 | 220.22 |
| 2011 | 2 | -1.11% | 16,461.23 | 221.31 |
| 2011 | 3 | 2.22% | 16,826.84 | 223.47 |
| 2011 | 4 | 0.66% | 16,937.76 | 224.91 |
| 2011 | 5 | -3.66% | 16,317.40 | 225.96 |
| 2011 | 6 | 3.10% | 16,823.52 | 225.72 |
| 2011 | 7 | -10.40% | 15,073.77 | 225.92 |
| 2011 | 8 | -0.79% | 14,954.80 | 226.55 |
| 2011 | 9 | 3.02% | 15,406.27 | 226.89 |
| 2011 | 10 | 1.77% | 15,678.52 | 226.42 |
| 2011 | 11 | 1.55% | 15,922.28 | 226.23 |
| 2011 | 12 | 4.78% | 16,683.77 | 225.67 |
| 2012 | 1 | 4.16% | 17,378.25 | 226.67 |
| 2012 | 2 | 2.88% | 17,879.41 | 227.66 |
| 2012 | 3 | -0.04% | 17,872.58 | 229.39 |
| 2012 | 4 | -3.09% | 17,320.15 | 230.09 |
| 2012 | 5 | -1.15% | 17,120.55 | 229.82 |
| 2012 | 6 | 2.92% | 17,620.66 | 229.48 |
| 2012 | 7 | 3.39% | 18,217.59 | 229.10 |
| 2012 | 8 | 3.02% | 18,767.97 | 230.38 |
| 2012 | 9 | -0.22% | 18,727.22 | 231.41 |
| 2012 | 10 | -2.84% | 18,195.84 | 231.32 |
| 2012 | 11 | 2.18% | 18,591.70 | 230.22 |
| 2012 | 12 | 4.27% | 19,385.33 | 229.60 |
| 2013 | 1 | 2.33% | 19,837.60 | 230.28 |
| 2013 | 2 | 2.72% | 20,377.66 | 232.17 |
| 2013 | 3 | 1.45% | 20,673.91 | 232.77 |
| 2013 | 4 | 4.57% | 21,619.59 | 232.53 |
| 2013 | 5 | -1.12% | 21,377.94 | 232.95 |
| 2013 | 6 | 3.25% | 22,073.68 | 233.50 |
| 2013 | 7 | 0.25% | 22,129.42 | 233.60 |
| 2013 | 8 | 1.19% | 22,393.30 | 233.88 |
| 2013 | 9 | 2.12% | 22,867.49 | 234.15 |
| 2013 | 10 | 3.86% | 23,750.18 | 233.55 |
| 2013 | 11 | 1.52% | 24,111.57 | 233.07 |
| 2013 | 12 | 0.97% | 24,344.93 | 233.05 |
| 2014 | 1 | -0.13% | 24,313.27 | 233.92 |
| 2014 | 2 | 2.72% | 24,975.14 | 234.78 |
| 2014 | 3 | 0.20% | 25,025.52 | 236.29 |
| 2014 | 4 | 1.53% | 25,408.92 | 237.07 |
| 2014 | 5 | 3.20% | 26,221.07 | 237.90 |
| 2014 | 6 | 1.50% | 26,613.29 | 238.34 |
| 2014 | 7 | -0.43% | 26,499.67 | 238.25 |
| 2014 | 8 | 1.78% | 26,970.84 | 237.85 |
| 2014 | 9 | -2.65% | 26,257.04 | 238.03 |
| 2014 | 10 | 5.71% | 27,755.17 | 237.43 |
| 2014 | 11 | 0.63% | 27,931.11 | 236.15 |
| 2014 | 12 | -1.11% | 27,621.06 | 234.81 |
| 2015 | 1 | 2.83% | 28,402.02 | 233.71 |
| 2015 | 2 | 0.06% | 28,417.74 | 234.72 |
| 2015 | 3 | 0.88% | 28,667.37 | 236.12 |
| 2015 | 4 | 0.98% | 28,947.99 | 236.60 |
| 2015 | 5 | -0.44% | 28,821.92 | 237.81 |
| 2015 | 6 | -0.08% | 28,798.97 | 238.64 |
| 2015 | 7 | -2.42% | 28,100.77 | 238.65 |
| 2015 | 8 | -4.51% | 26,834.24 | 238.32 |
| 2015 | 9 | 4.32% | 27,992.71 | 237.95 |
| 2015 | 10 | 2.93% | 28,813.59 | 237.84 |
| 2015 | 11 | -1.10% | 28,495.78 | 237.34 |
| 2015 | 12 | -6.42% | 26,666.46 | 236.53 |
| 2016 | 1 | -0.55% | 26,519.82 | 236.92 |
| 2016 | 2 | 6.36% | 28,207.20 | 237.11 |
| 2016 | 3 | 2.83% | 29,005.82 | 238.13 |
| 2016 | 4 | -0.30% | 28,917.54 | 239.26 |
| 2016 | 5 | 1.07% | 29,225.94 | 240.23 |
| 2016 | 6 | 3.30% | 30,189.65 | 241.02 |
| 2016 | 7 | 1.20% | 30,551.70 | 240.63 |
| 2016 | 8 | -0.44% | 30,417.68 | 240.85 |
| 2016 | 9 | -0.51% | 30,263.77 | 241.43 |
| 2016 | 10 | 1.20% | 30,627.29 | 241.73 |
| 2016 | 11 | 3.95% | 31,835.83 | 241.35 |
| 2016 | 12 | 1.44% | 32,293.51 | 241.43 |
| 2017 | 1 | 2.58% | 33,125.54 | 242.84 |
| 2017 | 2 | 1.75% | 33,704.99 | 243.60 |
| 2017 | 3 | -0.15% | 33,653.08 | 243.80 |
| 2017 | 4 | 1.69% | 34,222.62 | 244.52 |
| 2017 | 5 | 1.78% | 34,830.56 | 244.73 |
| 2017 | 6 | 0.99% | 35,174.64 | 244.96 |
| 2017 | 7 | 0.25% | 35,261.81 | 244.79 |
| 2017 | 8 | 1.65% | 35,844.78 | 245.52 |
| 2017 | 9 | 2.73% | 36,825.06 | 246.82 |
| 2017 | 10 | 1.59% | 37,410.42 | 246.66 |
| 2017 | 11 | 2.88% | 38,489.14 | 246.67 |
| 2017 | 12 | 4.86% | 40,360.45 | 246.52 |
| 2018 | 1 | -2.89% | 39,195.37 | 247.87 |
| 2018 | 2 | 0.06% | 39,220.68 | 248.99 |
| 2018 | 3 | -1.66% | 38,568.06 | 249.55 |
| 2018 | 4 | 1.96% | 39,324.62 | 250.55 |
| 2018 | 5 | 2.11% | 40,155.53 | 251.59 |
| 2018 | 6 | 1.58% | 40,790.29 | 251.99 |
| 2018 | 7 | 2.45% | 41,789.98 | 252.01 |
| 2018 | 8 | 1.68% | 42,491.95 | 252.15 |
| 2018 | 9 | -3.85% | 40,856.44 | 252.44 |
| 2018 | 10 | -2.08% | 40,008.21 | 252.89 |
| 2018 | 11 | -5.56% | 37,782.75 | 252.04 |
| 2018 | 12 | 1.74% | 38,438.52 | 251.23 |
| 2019 | 1 | 5.83% | 40,679.07 | 251.71 |
| 2019 | 2 | 1.95% | 41,471.50 | 252.78 |
| 2019 | 3 | 3.72% | 43,015.58 | 254.20 |
| 2019 | 4 | -1.53% | 42,356.67 | 255.55 |
| 2019 | 5 | 1.40% | 42,951.68 | 256.09 |
| 2019 | 6 | 3.83% | 44,595.58 | 256.14 |
| 2019 | 7 | -3.13% | 43,197.77 | 256.57 |
| 2019 | 8 | 3.09% | 44,530.52 | 256.56 |
| 2019 | 9 | 0.01% | 44,534.89 | 256.76 |
| 2019 | 10 | 4.43% | 46,509.43 | 257.35 |
| 2019 | 11 | 2.47% | 47,657.89 | 257.21 |
| 2019 | 12 | 3.35% | 49,252.72 | 256.97 |
| 2020 | 1 | 0.12% | 49,312.84 | 257.97 |
| 2020 | 2 | -18.92% | 39,983.98 | 258.68 |
| 2020 | 3 | 4.32% | 41,710.74 | 258.12 |
| 2020 | 4 | 5.89% | 44,166.40 | 256.39 |
| 2020 | 5 | 6.51% | 47,040.87 | 256.39 |
| 2020 | 6 | 3.48% | 48,676.22 | 257.80 |
| 2020 | 7 | 5.89% | 51,544.95 | 259.10 |
| 2020 | 8 | -0.63% | 51,221.76 | 259.92 |
| 2020 | 9 | 1.73% | 52,105.85 | 260.28 |
| 2020 | 10 | 3.95% | 54,166.18 | 260.39 |
| 2020 | 11 | 4.26% | 56,473.70 | 260.23 |
| 2020 | 12 | 2.80% | 58,052.31 | 260.47 |
| 2021 | 1 | 2.49% | 59,498.70 | 261.58 |
| 2021 | 2 | 0.82% | 59,987.40 | 263.01 |
| 2021 | 3 | 6.02% | 63,599.53 | 264.88 |
| 2021 | 4 | 0.76% | 64,083.03 | 267.05 |
| 2021 | 5 | 1.81% | 65,243.21 | 269.20 |
| 2021 | 6 | 3.07% | 67,245.00 | 271.70 |
| 2021 | 7 | 2.19% | 68,714.41 | 273.00 |
| 2021 | 8 | -0.08% | 68,656.35 | 273.57 |
| 2021 | 9 | 0.45% | 68,966.80 | 274.31 |
| 2021 | 10 | 4.74% | 72,239.09 | 276.59 |
| 2021 | 11 | 0.27% | 72,430.82 | 277.95 |
| 2021 | 12 | -2.05% | 70,944.57 | 278.80 |
| 2022 | 1 | -2.90% | 68,885.36 | 281.15 |
| 2022 | 2 | -0.89% | 68,270.50 | 283.72 |
| 2022 | 3 | 0.12% | 68,351.26 | 287.50 |
| 2022 | 4 | -7.87% | 62,970.15 | 289.11 |
| 2022 | 5 | -3.37% | 60,848.45 | 292.30 |
| 2022 | 6 | 0.46% | 61,131.20 | 296.31 |
| 2022 | 7 | 6.45% | 65,072.57 | 296.28 |
| 2022 | 8 | -7.28% | 60,336.97 | 296.17 |
| 2022 | 9 | -3.09% | 58,471.85 | 296.81 |
| 2022 | 10 | 5.29% | 61,562.15 | 298.01 |
| 2022 | 11 | 0.01% | 61,568.82 | 297.71 |
| 2022 | 12 | 1.38% | 62,416.29 | 296.80 |
| 2023 | 1 | 3.15% | 64,380.51 | 299.17 |
| 2023 | 2 | -2.59% | 62,716.00 | 300.84 |
| 2023 | 3 | 4.00% | 65,222.27 | 301.84 |
| 2023 | 4 | 0.74% | 65,703.41 | 303.36 |
| 2023 | 5 | 4.94% | 68,950.59 | 304.13 |
| 2023 | 6 | 3.88% | 71,623.15 | 305.11 |
| 2023 | 7 | -1.00% | 70,908.61 | 305.69 |
| 2023 | 8 | -0.95% | 70,232.44 | 307.03 |
| 2023 | 9 | -3.04% | 68,099.26 | 307.79 |
| 2023 | 10 | 4.60% | 71,233.00 | 307.67 |
| 2023 | 11 | 5.18% | 74,919.49 | 307.05 |
| 2023 | 12 | 2.91% | 77,101.02 | 306.75 |
| 2024 | 1 | 4.20% | 80,338.70 | 308.42 |
| 2024 | 2 | 3.28% | 82,975.51 | 310.33 |
| 2024 | 3 | -1.01% | 82,138.18 | 312.33 |
| 2024 | 4 | 2.52% | 84,205.36 | 313.55 |
| 2024 | 5 | 5.34% | 88,704.98 | 314.07 |
Click to show 810 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1956. This would result in a final amount of $82,943.47, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $88,704.98).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1956 | 1 | 4.16 | 4.19 |
| 1956 | 2 | 4.16 | 8.93 |
| 1956 | 3 | 4.16 | 13.28 |
| 1956 | 4 | 4.16 | 16.93 |
| 1956 | 5 | 4.16 | 21.02 |
| 1956 | 6 | 4.16 | 26.61 |
| 1956 | 7 | 4.16 | 30.67 |
| 1956 | 8 | 4.16 | 33.74 |
| 1956 | 9 | 4.16 | 37.53 |
| 1956 | 10 | 4.16 | 41.38 |
| 1956 | 11 | 4.16 | 46.35 |
| 1956 | 12 | 4.16 | 49.56 |
| 1957 | 1 | 4.16 | 51.56 |
| 1957 | 2 | 4.16 | 56.60 |
| 1957 | 3 | 4.16 | 62.36 |
| 1957 | 4 | 4.16 | 69.27 |
| 1957 | 5 | 4.16 | 74.85 |
| 1957 | 6 | 4.16 | 80.84 |
| 1957 | 7 | 4.16 | 80.56 |
| 1957 | 8 | 4.16 | 81.54 |
| 1957 | 9 | 4.16 | 80.63 |
| 1957 | 10 | 4.16 | 83.25 |
| 1957 | 11 | 4.16 | 87.67 |
| 1957 | 12 | 4.32 | 94.12 |
| 1958 | 1 | - | 94.78 |
| 1958 | 2 | - | 97.07 |
| 1958 | 3 | - | 97.94 |
| 1958 | 4 | - | 101.43 |
| 1958 | 5 | - | 104.20 |
| 1958 | 6 | - | 107.40 |
| 1958 | 7 | - | 111.76 |
| 1958 | 8 | - | 115.04 |
| 1958 | 9 | - | 120.06 |
| 1958 | 10 | - | 124.05 |
| 1958 | 11 | - | 126.74 |
| 1958 | 12 | - | 132.13 |
| 1959 | 1 | - | 130.46 |
| 1959 | 2 | - | 134.12 |
| 1959 | 3 | - | 136.71 |
| 1959 | 4 | - | 139.13 |
| 1959 | 5 | - | 138.28 |
| 1959 | 6 | - | 144.13 |
| 1959 | 7 | - | 143.67 |
| 1959 | 8 | - | 138.35 |
| 1959 | 9 | - | 138.60 |
| 1959 | 10 | - | 139.52 |
| 1959 | 11 | - | 144.35 |
| 1959 | 12 | - | 142.21 |
| 1960 | 1 | - | 137.08 |
| 1960 | 2 | - | 135.60 |
| 1960 | 3 | - | 137.75 |
| 1960 | 4 | - | 136.89 |
| 1960 | 5 | - | 142.35 |
| 1960 | 6 | - | 139.22 |
| 1960 | 7 | - | 141.30 |
| 1960 | 8 | - | 137.45 |
| 1960 | 9 | - | 135.15 |
| 1960 | 10 | - | 139.94 |
| 1960 | 11 | - | 143.70 |
| 1960 | 12 | - | 151.50 |
| 1961 | 1 | - | 158.13 |
| 1961 | 2 | - | 163.50 |
| 1961 | 3 | - | 168.27 |
| 1961 | 4 | - | 170.40 |
| 1961 | 5 | - | 168.56 |
| 1961 | 6 | - | 168.51 |
| 1961 | 7 | - | 174.98 |
| 1961 | 8 | - | 174.03 |
| 1961 | 9 | - | 176.37 |
| 1961 | 10 | - | 184.78 |
| 1961 | 11 | - | 186.93 |
| 1961 | 12 | - | 180.41 |
| 1962 | 1 | - | 183.86 |
| 1962 | 2 | - | 184.49 |
| 1962 | 3 | - | 179.05 |
| 1962 | 4 | - | 166.19 |
| 1962 | 5 | - | 147.22 |
| 1962 | 6 | - | 151.22 |
| 1962 | 7 | - | 155.79 |
| 1962 | 8 | - | 154.87 |
| 1962 | 9 | - | 150.45 |
| 1962 | 10 | - | 161.28 |
| 1962 | 11 | - | 168.74 |
| 1962 | 12 | - | 175.73 |
| 1963 | 1 | - | 178.54 |
| 1963 | 2 | - | 178.34 |
| 1963 | 3 | - | 187.22 |
| 1963 | 4 | - | 191.47 |
| 1963 | 5 | - | 191.89 |
| 1963 | 6 | - | 189.54 |
| 1963 | 7 | - | 195.29 |
| 1963 | 8 | - | 200.94 |
| 1963 | 9 | - | 201.94 |
| 1963 | 10 | - | 201.32 |
| 1963 | 11 | - | 206.14 |
| 1963 | 12 | - | 213.01 |
| 1964 | 1 | - | 216.16 |
| 1964 | 2 | - | 220.64 |
| 1964 | 3 | - | 224.37 |
| 1964 | 4 | - | 227.11 |
| 1964 | 5 | - | 226.31 |
| 1964 | 6 | - | 235.28 |
| 1964 | 7 | - | 232.39 |
| 1964 | 8 | - | 236.96 |
| 1964 | 9 | - | 241.63 |
| 1964 | 10 | - | 243.89 |
| 1964 | 11 | - | 240.26 |
| 1964 | 12 | - | 247.04 |
| 1965 | 1 | - | 249.44 |
| 1965 | 2 | - | 250.28 |
| 1965 | 3 | - | 254.18 |
| 1965 | 4 | - | 258.58 |
| 1965 | 5 | - | 246.93 |
| 1965 | 6 | - | 247.18 |
| 1965 | 7 | - | 252.42 |
| 1965 | 8 | - | 261.50 |
| 1965 | 9 | - | 268.03 |
| 1965 | 10 | - | 270.91 |
| 1965 | 11 | - | 270.34 |
| 1965 | 12 | - | 275.69 |
| 1966 | 1 | - | 274.50 |
| 1966 | 2 | - | 263.90 |
| 1966 | 3 | - | 272.67 |
| 1966 | 4 | - | 259.01 |
| 1966 | 5 | - | 257.56 |
| 1966 | 6 | - | 257.61 |
| 1966 | 7 | - | 242.75 |
| 1966 | 8 | - | 234.92 |
| 1966 | 9 | - | 233.59 |
| 1966 | 10 | - | 246.01 |
| 1966 | 11 | - | 247.77 |
| 1966 | 12 | - | 258.01 |
| 1967 | 1 | - | 267.63 |
| 1967 | 2 | - | 274.68 |
| 1967 | 3 | - | 280.15 |
| 1967 | 4 | - | 285.92 |
| 1967 | 5 | - | 283.08 |
| 1967 | 6 | - | 288.72 |
| 1967 | 7 | - | 294.07 |
| 1967 | 8 | - | 298.93 |
| 1967 | 9 | - | 299.22 |
| 1967 | 10 | - | 290.60 |
| 1967 | 11 | - | 299.64 |
| 1967 | 12 | - | 299.59 |
| 1968 | 1 | - | 286.83 |
| 1968 | 2 | - | 282.36 |
| 1968 | 3 | - | 304.00 |
| 1968 | 4 | - | 311.77 |
| 1968 | 5 | - | 320.94 |
| 1968 | 6 | - | 321.10 |
| 1968 | 7 | - | 314.89 |
| 1968 | 8 | - | 325.93 |
| 1968 | 9 | - | 334.79 |
| 1968 | 10 | - | 340.77 |
| 1968 | 11 | - | 345.15 |
| 1968 | 12 | - | 331.39 |
| 1969 | 1 | - | 330.60 |
| 1969 | 2 | - | 324.27 |
| 1969 | 3 | - | 331.65 |
| 1969 | 4 | - | 343.30 |
| 1969 | 5 | - | 326.24 |
| 1969 | 6 | - | 312.52 |
| 1969 | 7 | - | 311.63 |
| 1969 | 8 | - | 313.59 |
| 1969 | 9 | - | 317.81 |
| 1969 | 10 | - | 320.98 |
| 1969 | 11 | - | 304.84 |
| 1969 | 12 | - | 303.05 |
| 1970 | 1 | - | 293.36 |
| 1970 | 2 | - | 299.27 |
| 1970 | 3 | - | 291.04 |
| 1970 | 4 | - | 258.45 |
| 1970 | 5 | - | 257.75 |
| 1970 | 6 | - | 259.10 |
| 1970 | 7 | - | 267.53 |
| 1970 | 8 | - | 284.44 |
| 1970 | 9 | - | 291.53 |
| 1970 | 10 | - | 292.13 |
| 1970 | 11 | - | 313.04 |
| 1970 | 12 | - | 325.91 |
| 1971 | 1 | - | 339.44 |
| 1971 | 2 | - | 349.05 |
| 1971 | 3 | - | 361.87 |
| 1971 | 4 | - | 357.86 |
| 1971 | 5 | - | 352.15 |
| 1971 | 6 | - | 350.52 |
| 1971 | 7 | - | 345.21 |
| 1971 | 8 | - | 353.79 |
| 1971 | 9 | - | 347.19 |
| 1971 | 10 | - | 332.02 |
| 1971 | 11 | - | 355.80 |
| 1971 | 12 | - | 371.54 |
| 1972 | 1 | - | 379.29 |
| 1972 | 2 | - | 389.23 |
| 1972 | 3 | - | 394.13 |
| 1972 | 4 | - | 391.07 |
| 1972 | 5 | - | 393.09 |
| 1972 | 6 | - | 391.11 |
| 1972 | 7 | - | 405.90 |
| 1972 | 8 | - | 400.99 |
| 1972 | 9 | - | 402.67 |
| 1972 | 10 | - | 423.82 |
| 1972 | 11 | - | 433.62 |
| 1972 | 12 | - | 437.91 |
| 1973 | 1 | - | 423.35 |
| 1973 | 2 | - | 417.65 |
| 1973 | 3 | - | 410.83 |
| 1973 | 4 | - | 400.27 |
| 1973 | 5 | - | 392.31 |
| 1973 | 6 | - | 397.06 |
| 1973 | 7 | - | 390.56 |
| 1973 | 8 | - | 398.36 |
| 1973 | 9 | - | 415.23 |
| 1973 | 10 | - | 386.77 |
| 1973 | 11 | - | 360.45 |
| 1973 | 12 | - | 366.58 |
| 1974 | 1 | - | 357.52 |
| 1974 | 2 | - | 373.87 |
| 1974 | 3 | - | 355.86 |
| 1974 | 4 | - | 346.23 |
| 1974 | 5 | - | 347.82 |
| 1974 | 6 | - | 308.35 |
| 1974 | 7 | - | 296.74 |
| 1974 | 8 | - | 267.03 |
| 1974 | 9 | - | 273.37 |
| 1974 | 10 | - | 283.61 |
| 1974 | 11 | - | 266.33 |
| 1974 | 12 | - | 289.32 |
| 1975 | 1 | - | 320.59 |
| 1975 | 2 | - | 336.54 |
| 1975 | 3 | - | 341.54 |
| 1975 | 4 | - | 364.47 |
| 1975 | 5 | - | 375.02 |
| 1975 | 6 | - | 376.64 |
| 1975 | 7 | - | 350.29 |
| 1975 | 8 | - | 347.30 |
| 1975 | 9 | - | 364.57 |
| 1975 | 10 | - | 372.01 |
| 1975 | 11 | - | 367.62 |
| 1975 | 12 | - | 402.71 |
| 1976 | 1 | - | 419.54 |
| 1976 | 2 | - | 422.90 |
| 1976 | 3 | - | 427.54 |
| 1976 | 4 | - | 425.90 |
| 1976 | 5 | - | 429.73 |
| 1976 | 6 | - | 441.19 |
| 1976 | 7 | - | 438.71 |
| 1976 | 8 | - | 449.41 |
| 1976 | 9 | - | 435.44 |
| 1976 | 10 | - | 433.84 |
| 1976 | 11 | - | 450.27 |
| 1976 | 12 | - | 447.85 |
| 1977 | 1 | - | 437.24 |
| 1977 | 2 | - | 437.01 |
| 1977 | 3 | - | 431.79 |
| 1977 | 4 | - | 432.07 |
| 1977 | 5 | - | 435.96 |
| 1977 | 6 | - | 441.55 |
| 1977 | 7 | - | 432.37 |
| 1977 | 8 | - | 427.29 |
| 1977 | 9 | - | 417.90 |
| 1977 | 10 | - | 422.00 |
| 1977 | 11 | - | 421.66 |
| 1977 | 12 | - | 407.36 |
| 1978 | 1 | - | 403.40 |
| 1978 | 2 | - | 404.48 |
| 1978 | 3 | - | 424.01 |
| 1978 | 4 | - | 447.35 |
| 1978 | 5 | - | 450.36 |
| 1978 | 6 | - | 450.08 |
| 1978 | 7 | - | 483.07 |
| 1978 | 8 | - | 485.00 |
| 1978 | 9 | - | 471.55 |
| 1978 | 10 | - | 445.90 |
| 1978 | 11 | - | 454.48 |
| 1978 | 12 | - | 473.50 |
| 1979 | 1 | - | 468.50 |
| 1979 | 2 | - | 479.46 |
| 1979 | 3 | - | 491.12 |
| 1979 | 4 | - | 481.82 |
| 1979 | 5 | - | 493.47 |
| 1979 | 6 | - | 500.48 |
| 1979 | 7 | - | 525.58 |
| 1979 | 8 | - | 533.67 |
| 1979 | 9 | - | 515.78 |
| 1979 | 10 | - | 514.12 |
| 1979 | 11 | - | 536.76 |
| 1979 | 12 | - | 554.54 |
| 1980 | 1 | - | 578.92 |
| 1980 | 2 | - | 528.10 |
| 1980 | 3 | - | 521.96 |
| 1980 | 4 | - | 548.25 |
| 1980 | 5 | - | 585.88 |
| 1980 | 6 | - | 614.99 |
| 1980 | 7 | - | 636.54 |
| 1980 | 8 | - | 654.60 |
| 1980 | 9 | - | 676.36 |
| 1980 | 10 | - | 707.57 |
| 1980 | 11 | - | 698.76 |
| 1980 | 12 | - | 698.83 |
| 1981 | 1 | - | 677.38 |
| 1981 | 2 | - | 705.44 |
| 1981 | 3 | - | 714.57 |
| 1981 | 4 | - | 703.01 |
| 1981 | 5 | - | 709.04 |
| 1981 | 6 | - | 694.75 |
| 1981 | 7 | - | 700.32 |
| 1981 | 8 | - | 642.18 |
| 1981 | 9 | - | 653.27 |
| 1981 | 10 | - | 673.15 |
| 1981 | 11 | - | 681.09 |
| 1981 | 12 | - | 648.37 |
| 1982 | 1 | - | 635.96 |
| 1982 | 2 | - | 618.51 |
| 1982 | 3 | - | 652.34 |
| 1982 | 4 | - | 656.05 |
| 1982 | 5 | - | 621.47 |
| 1982 | 6 | - | 622.99 |
| 1982 | 7 | - | 627.94 |
| 1982 | 8 | - | 703.89 |
| 1982 | 9 | - | 766.41 |
| 1982 | 10 | - | 800.90 |
| 1982 | 11 | - | 811.75 |
| 1982 | 12 | - | 843.62 |
| 1983 | 1 | - | 861.59 |
| 1983 | 2 | - | 894.90 |
| 1983 | 3 | - | 932.46 |
| 1983 | 4 | - | 973.71 |
| 1983 | 5 | - | 990.78 |
| 1983 | 6 | - | 997.80 |
| 1983 | 7 | - | 973.78 |
| 1983 | 8 | - | 1,006.05 |
| 1983 | 9 | - | 1,012.57 |
| 1983 | 10 | - | 1,001.01 |
| 1983 | 11 | - | 999.73 |
| 1983 | 12 | - | 1,015.48 |
| 1984 | 1 | - | 963.57 |
| 1984 | 2 | - | 967.83 |
| 1984 | 3 | - | 972.74 |
| 1984 | 4 | - | 970.29 |
| 1984 | 5 | - | 952.35 |
| 1984 | 6 | - | 943.70 |
| 1984 | 7 | - | 1,030.58 |
| 1984 | 8 | - | 1,045.08 |
| 1984 | 9 | - | 1,040.77 |
| 1984 | 10 | - | 1,054.16 |
| 1984 | 11 | - | 1,046.70 |
| 1984 | 12 | - | 1,095.87 |
| 1985 | 1 | - | 1,159.29 |
| 1985 | 2 | - | 1,153.74 |
| 1985 | 3 | - | 1,165.57 |
| 1985 | 4 | - | 1,197.45 |
| 1985 | 5 | - | 1,227.52 |
| 1985 | 6 | - | 1,255.10 |
| 1985 | 7 | - | 1,231.94 |
| 1985 | 8 | - | 1,208.72 |
| 1985 | 9 | - | 1,226.80 |
| 1985 | 10 | - | 1,305.57 |
| 1985 | 11 | - | 1,374.69 |
| 1985 | 12 | - | 1,385.02 |
| 1986 | 1 | - | 1,463.93 |
| 1986 | 2 | - | 1,554.44 |
| 1986 | 3 | - | 1,597.06 |
| 1986 | 4 | - | 1,604.91 |
| 1986 | 5 | - | 1,655.20 |
| 1986 | 6 | - | 1,625.34 |
| 1986 | 7 | - | 1,662.41 |
| 1986 | 8 | - | 1,621.58 |
| 1986 | 9 | - | 1,620.12 |
| 1986 | 10 | - | 1,677.36 |
| 1986 | 11 | - | 1,706.02 |
| 1986 | 12 | - | 1,819.87 |
| 1987 | 1 | - | 1,937.47 |
| 1987 | 2 | - | 2,022.26 |
| 1987 | 3 | - | 2,004.94 |
| 1987 | 4 | - | 2,008.41 |
| 1987 | 5 | - | 2,098.75 |
| 1987 | 6 | - | 2,164.28 |
| 1987 | 7 | - | 2,303.96 |
| 1987 | 8 | - | 2,234.14 |
| 1987 | 9 | - | 1,969.31 |
| 1987 | 10 | - | 1,727.02 |
| 1987 | 11 | - | 1,703.97 |
| 1987 | 12 | - | 1,776.33 |
| 1988 | 1 | - | 1,835.45 |
| 1988 | 2 | - | 1,894.78 |
| 1988 | 3 | - | 1,877.99 |
| 1988 | 4 | - | 1,836.89 |
| 1988 | 5 | - | 1,947.07 |
| 1988 | 6 | - | 1,941.10 |
| 1988 | 7 | - | 1,907.74 |
| 1988 | 8 | - | 1,944.50 |
| 1988 | 9 | - | 2,018.43 |
| 1988 | 10 | - | 1,977.65 |
| 1988 | 11 | - | 2,023.65 |
| 1988 | 12 | - | 2,094.73 |
| 1989 | 1 | - | 2,163.86 |
| 1989 | 2 | - | 2,160.36 |
| 1989 | 3 | - | 2,237.37 |
| 1989 | 4 | - | 2,329.45 |
| 1989 | 5 | - | 2,408.47 |
| 1989 | 6 | - | 2,475.92 |
| 1989 | 7 | - | 2,592.06 |
| 1989 | 8 | - | 2,603.86 |
| 1989 | 9 | - | 2,611.32 |
| 1989 | 10 | - | 2,563.96 |
| 1989 | 11 | - | 2,634.13 |
| 1989 | 12 | - | 2,575.88 |
| 1990 | 1 | - | 2,510.78 |
| 1990 | 2 | - | 2,578.75 |
| 1990 | 3 | - | 2,583.81 |
| 1990 | 4 | - | 2,683.31 |
| 1990 | 5 | - | 2,768.37 |
| 1990 | 6 | - | 2,773.07 |
| 1990 | 7 | - | 2,555.07 |
| 1990 | 8 | - | 2,444.15 |
| 1990 | 9 | - | 2,387.55 |
| 1990 | 10 | - | 2,458.79 |
| 1990 | 11 | - | 2,571.57 |
| 1990 | 12 | - | 2,553.95 |
| 1991 | 1 | - | 2,850.38 |
| 1991 | 2 | - | 2,937.16 |
| 1991 | 3 | - | 3,003.51 |
| 1991 | 4 | - | 2,998.13 |
| 1991 | 5 | - | 3,008.54 |
| 1991 | 6 | - | 3,032.02 |
| 1991 | 7 | - | 3,113.25 |
| 1991 | 8 | - | 3,103.81 |
| 1991 | 9 | - | 3,109.45 |
| 1991 | 10 | - | 3,109.94 |
| 1991 | 11 | - | 3,139.02 |
| 1991 | 12 | - | 3,369.99 |
| 1992 | 1 | - | 3,349.74 |
| 1992 | 2 | - | 3,315.83 |
| 1992 | 3 | - | 3,324.59 |
| 1992 | 4 | - | 3,393.36 |
| 1992 | 5 | - | 3,348.26 |
| 1992 | 6 | - | 3,412.28 |
| 1992 | 7 | - | 3,444.41 |
| 1992 | 8 | - | 3,457.44 |
| 1992 | 9 | - | 3,416.57 |
| 1992 | 10 | - | 3,510.76 |
| 1992 | 11 | - | 3,625.61 |
| 1992 | 12 | - | 3,630.79 |
| 1993 | 1 | - | 3,693.39 |
| 1993 | 2 | - | 3,772.80 |
| 1993 | 3 | - | 3,722.18 |
| 1993 | 4 | - | 3,749.16 |
| 1993 | 5 | - | 3,781.60 |
| 1993 | 6 | - | 3,783.90 |
| 1993 | 7 | - | 3,850.59 |
| 1993 | 8 | - | 3,902.77 |
| 1993 | 9 | - | 3,951.24 |
| 1993 | 10 | - | 3,951.53 |
| 1993 | 11 | - | 3,986.59 |
| 1993 | 12 | - | 4,055.79 |
| 1994 | 1 | - | 4,052.72 |
| 1994 | 2 | - | 3,995.02 |
| 1994 | 3 | - | 3,861.33 |
| 1994 | 4 | - | 3,902.19 |
| 1994 | 5 | - | 3,945.43 |
| 1994 | 6 | - | 3,924.96 |
| 1994 | 7 | - | 4,045.93 |
| 1994 | 8 | - | 4,079.01 |
| 1994 | 9 | - | 4,060.90 |
| 1994 | 10 | - | 4,045.88 |
| 1994 | 11 | - | 4,004.38 |
| 1994 | 12 | - | 4,102.53 |
| 1995 | 1 | - | 4,259.21 |
| 1995 | 2 | - | 4,368.17 |
| 1995 | 3 | - | 4,508.63 |
| 1995 | 4 | - | 4,659.57 |
| 1995 | 5 | - | 4,807.67 |
| 1995 | 6 | - | 4,978.22 |
| 1995 | 7 | - | 5,003.76 |
| 1995 | 8 | - | 5,189.79 |
| 1995 | 9 | - | 5,237.15 |
| 1995 | 10 | - | 5,360.66 |
| 1995 | 11 | - | 5,542.34 |
| 1995 | 12 | - | 5,551.35 |
| 1996 | 1 | - | 5,879.12 |
| 1996 | 2 | - | 5,867.32 |
| 1996 | 3 | - | 5,878.88 |
| 1996 | 4 | - | 6,017.32 |
| 1996 | 5 | - | 6,094.26 |
| 1996 | 6 | - | 5,882.39 |
| 1996 | 7 | - | 6,063.32 |
| 1996 | 8 | - | 6,186.02 |
| 1996 | 9 | - | 6,440.85 |
| 1996 | 10 | - | 6,766.25 |
| 1996 | 11 | - | 6,847.33 |
| 1996 | 12 | - | 7,070.38 |
| 1997 | 1 | - | 7,378.73 |
| 1997 | 2 | - | 7,332.71 |
| 1997 | 3 | - | 7,083.01 |
| 1997 | 4 | - | 7,735.91 |
| 1997 | 5 | - | 8,148.77 |
| 1997 | 6 | - | 8,616.17 |
| 1997 | 7 | - | 8,646.14 |
| 1997 | 8 | - | 8,749.20 |
| 1997 | 9 | - | 8,893.16 |
| 1997 | 10 | - | 8,790.71 |
| 1997 | 11 | - | 9,022.31 |
| 1997 | 12 | - | 9,043.70 |
| 1998 | 1 | - | 9,622.69 |
| 1998 | 2 | - | 10,133.93 |
| 1998 | 3 | - | 10,479.06 |
| 1998 | 4 | - | 10,455.81 |
| 1998 | 5 | - | 10,467.99 |
| 1998 | 6 | - | 10,935.66 |
| 1998 | 7 | - | 10,173.34 |
| 1998 | 8 | - | 9,675.00 |
| 1998 | 9 | - | 9,799.89 |
| 1998 | 10 | - | 10,875.37 |
| 1998 | 11 | - | 11,321.71 |
| 1998 | 12 | - | 11,893.19 |
| 1999 | 1 | - | 11,885.26 |
| 1999 | 2 | - | 12,232.72 |
| 1999 | 3 | - | 12,752.62 |
| 1999 | 4 | - | 12,740.01 |
| 1999 | 5 | - | 12,662.07 |
| 1999 | 6 | - | 13,234.70 |
| 1999 | 7 | - | 12,735.17 |
| 1999 | 8 | - | 12,659.02 |
| 1999 | 9 | - | 12,497.93 |
| 1999 | 10 | - | 13,386.03 |
| 1999 | 11 | - | 13,762.01 |
| 1999 | 12 | - | 13,745.64 |
| 2000 | 1 | - | 13,405.01 |
| 2000 | 2 | - | 13,933.30 |
| 2000 | 3 | - | 14,131.80 |
| 2000 | 4 | - | 13,730.63 |
| 2000 | 5 | - | 14,164.99 |
| 2000 | 6 | - | 14,285.44 |
| 2000 | 7 | - | 14,419.69 |
| 2000 | 8 | - | 14,264.00 |
| 2000 | 9 | - | 13,520.25 |
| 2000 | 10 | - | 13,415.79 |
| 2000 | 11 | - | 12,970.38 |
| 2000 | 12 | - | 13,029.40 |
| 2001 | 1 | - | 12,751.05 |
| 2001 | 2 | - | 11,593.27 |
| 2001 | 3 | - | 11,645.29 |
| 2001 | 4 | - | 12,446.41 |
| 2001 | 5 | - | 12,149.11 |
| 2001 | 6 | - | 11,825.91 |
| 2001 | 7 | - | 11,583.97 |
| 2001 | 8 | - | 10,281.09 |
| 2001 | 9 | - | 10,608.44 |
| 2001 | 10 | - | 11,144.50 |
| 2001 | 11 | - | 11,307.88 |
| 2001 | 12 | - | 11,274.22 |
| 2002 | 1 | - | 10,896.22 |
| 2002 | 2 | - | 11,435.07 |
| 2002 | 3 | - | 11,033.19 |
| 2002 | 4 | - | 10,722.01 |
| 2002 | 5 | - | 10,087.17 |
| 2002 | 6 | - | 9,001.94 |
| 2002 | 7 | - | 9,104.45 |
| 2002 | 8 | - | 8,671.29 |
| 2002 | 9 | - | 8,552.75 |
| 2002 | 10 | - | 9,119.42 |
| 2002 | 11 | - | 9,025.03 |
| 2002 | 12 | - | 9,004.94 |
| 2003 | 1 | - | 8,427.29 |
| 2003 | 2 | - | 8,537.51 |
| 2003 | 3 | - | 8,988.79 |
| 2003 | 4 | - | 9,466.30 |
| 2003 | 5 | - | 10,006.27 |
| 2003 | 6 | - | 10,065.90 |
| 2003 | 7 | - | 10,049.16 |
| 2003 | 8 | - | 10,366.83 |
| 2003 | 9 | - | 10,577.05 |
| 2003 | 10 | - | 10,705.09 |
| 2003 | 11 | - | 11,033.08 |
| 2003 | 12 | - | 11,577.56 |
| 2004 | 1 | - | 11,703.37 |
| 2004 | 2 | - | 11,520.18 |
| 2004 | 3 | - | 11,631.72 |
| 2004 | 4 | - | 11,333.45 |
| 2004 | 5 | - | 11,657.32 |
| 2004 | 6 | - | 11,396.34 |
| 2004 | 7 | - | 11,238.21 |
| 2004 | 8 | - | 11,550.93 |
| 2004 | 9 | - | 11,562.78 |
| 2004 | 10 | - | 12,114.77 |
| 2004 | 11 | - | 12,445.20 |
| 2004 | 12 | - | 12,277.28 |
| 2005 | 1 | - | 12,483.69 |
| 2005 | 2 | - | 12,451.78 |
| 2005 | 3 | - | 12,151.83 |
| 2005 | 4 | - | 12,314.16 |
| 2005 | 5 | - | 12,582.70 |
| 2005 | 6 | - | 12,810.16 |
| 2005 | 7 | - | 12,849.88 |
| 2005 | 8 | - | 12,885.82 |
| 2005 | 9 | - | 12,547.67 |
| 2005 | 10 | - | 13,044.75 |
| 2005 | 11 | - | 13,324.44 |
| 2005 | 12 | - | 13,519.88 |
| 2006 | 1 | - | 13,517.63 |
| 2006 | 2 | - | 13,718.52 |
| 2006 | 3 | - | 13,828.04 |
| 2006 | 4 | - | 13,719.27 |
| 2006 | 5 | - | 13,348.05 |
| 2006 | 6 | - | 13,444.16 |
| 2006 | 7 | - | 13,752.27 |
| 2006 | 8 | - | 14,100.36 |
| 2006 | 9 | - | 14,610.22 |
| 2006 | 10 | - | 14,902.67 |
| 2006 | 11 | - | 15,222.82 |
| 2006 | 12 | - | 15,328.28 |
| 2007 | 1 | - | 15,572.93 |
| 2007 | 2 | - | 15,187.67 |
| 2007 | 3 | - | 15,822.56 |
| 2007 | 4 | - | 16,359.22 |
| 2007 | 5 | - | 16,415.64 |
| 2007 | 6 | - | 16,509.97 |
| 2007 | 7 | - | 15,816.37 |
| 2007 | 8 | - | 16,302.68 |
| 2007 | 9 | - | 16,790.40 |
| 2007 | 10 | - | 15,983.40 |
| 2007 | 11 | - | 16,181.31 |
| 2007 | 12 | - | 15,107.65 |
| 2008 | 1 | - | 14,871.37 |
| 2008 | 2 | - | 14,480.75 |
| 2008 | 3 | - | 15,095.29 |
| 2008 | 4 | - | 15,482.12 |
| 2008 | 5 | - | 14,824.66 |
| 2008 | 6 | - | 13,923.54 |
| 2008 | 7 | - | 14,217.41 |
| 2008 | 8 | - | 13,528.21 |
| 2008 | 9 | - | 10,796.38 |
| 2008 | 10 | - | 9,867.31 |
| 2008 | 11 | - | 9,832.66 |
| 2008 | 12 | - | 9,724.94 |
| 2009 | 1 | - | 9,073.12 |
| 2009 | 2 | - | 8,557.09 |
| 2009 | 3 | - | 9,611.48 |
| 2009 | 4 | - | 10,251.59 |
| 2009 | 5 | - | 10,545.69 |
| 2009 | 6 | - | 10,680.43 |
| 2009 | 7 | - | 11,547.76 |
| 2009 | 8 | - | 11,969.29 |
| 2009 | 9 | - | 12,256.92 |
| 2009 | 10 | - | 12,513.62 |
| 2009 | 11 | - | 12,792.16 |
| 2009 | 12 | - | 12,965.74 |
| 2010 | 1 | - | 12,589.94 |
| 2010 | 2 | - | 13,338.16 |
| 2010 | 3 | - | 13,883.41 |
| 2010 | 4 | - | 13,066.74 |
| 2010 | 5 | - | 12,603.71 |
| 2010 | 6 | - | 12,583.66 |
| 2010 | 7 | - | 12,692.33 |
| 2010 | 8 | - | 13,120.21 |
| 2010 | 9 | - | 13,720.78 |
| 2010 | 10 | - | 14,062.55 |
| 2010 | 11 | - | 14,584.80 |
| 2010 | 12 | - | 15,089.75 |
| 2011 | 1 | - | 15,565.21 |
| 2011 | 2 | - | 15,392.05 |
| 2011 | 3 | - | 15,733.91 |
| 2011 | 4 | - | 15,837.63 |
| 2011 | 5 | - | 15,257.56 |
| 2011 | 6 | - | 15,730.81 |
| 2011 | 7 | - | 14,094.71 |
| 2011 | 8 | - | 13,983.46 |
| 2011 | 9 | - | 14,405.61 |
| 2011 | 10 | - | 14,660.18 |
| 2011 | 11 | - | 14,888.11 |
| 2011 | 12 | - | 15,600.14 |
| 2012 | 1 | - | 16,249.51 |
| 2012 | 2 | - | 16,718.12 |
| 2012 | 3 | - | 16,711.73 |
| 2012 | 4 | - | 16,195.18 |
| 2012 | 5 | - | 16,008.55 |
| 2012 | 6 | - | 16,476.17 |
| 2012 | 7 | - | 17,034.33 |
| 2012 | 8 | - | 17,548.97 |
| 2012 | 9 | - | 17,510.86 |
| 2012 | 10 | - | 17,013.99 |
| 2012 | 11 | - | 17,384.14 |
| 2012 | 12 | - | 18,126.23 |
| 2013 | 1 | - | 18,549.12 |
| 2013 | 2 | - | 19,054.11 |
| 2013 | 3 | - | 19,331.11 |
| 2013 | 4 | - | 20,215.37 |
| 2013 | 5 | - | 19,989.41 |
| 2013 | 6 | - | 20,639.96 |
| 2013 | 7 | - | 20,692.08 |
| 2013 | 8 | - | 20,938.83 |
| 2013 | 9 | - | 21,382.22 |
| 2013 | 10 | - | 22,207.57 |
| 2013 | 11 | - | 22,545.49 |
| 2013 | 12 | - | 22,763.69 |
| 2014 | 1 | - | 22,734.09 |
| 2014 | 2 | - | 23,352.97 |
| 2014 | 3 | - | 23,400.08 |
| 2014 | 4 | - | 23,758.58 |
| 2014 | 5 | - | 24,517.98 |
| 2014 | 6 | - | 24,884.72 |
| 2014 | 7 | - | 24,778.48 |
| 2014 | 8 | - | 25,219.05 |
| 2014 | 9 | - | 24,551.61 |
| 2014 | 10 | - | 25,952.43 |
| 2014 | 11 | - | 26,116.94 |
| 2014 | 12 | - | 25,827.03 |
| 2015 | 1 | - | 26,557.27 |
| 2015 | 2 | - | 26,571.97 |
| 2015 | 3 | - | 26,805.38 |
| 2015 | 4 | - | 27,067.78 |
| 2015 | 5 | - | 26,949.90 |
| 2015 | 6 | - | 26,928.44 |
| 2015 | 7 | - | 26,275.59 |
| 2015 | 8 | - | 25,091.32 |
| 2015 | 9 | - | 26,174.54 |
| 2015 | 10 | - | 26,942.10 |
| 2015 | 11 | - | 26,644.94 |
| 2015 | 12 | - | 24,934.44 |
| 2016 | 1 | - | 24,797.32 |
| 2016 | 2 | - | 26,375.11 |
| 2016 | 3 | - | 27,121.85 |
| 2016 | 4 | - | 27,039.30 |
| 2016 | 5 | - | 27,327.68 |
| 2016 | 6 | - | 28,228.79 |
| 2016 | 7 | - | 28,567.32 |
| 2016 | 8 | - | 28,442.01 |
| 2016 | 9 | - | 28,298.10 |
| 2016 | 10 | - | 28,638.00 |
| 2016 | 11 | - | 29,768.05 |
| 2016 | 12 | - | 30,196.00 |
| 2017 | 1 | - | 30,973.99 |
| 2017 | 2 | - | 31,515.80 |
| 2017 | 3 | - | 31,467.27 |
| 2017 | 4 | - | 31,999.81 |
| 2017 | 5 | - | 32,568.26 |
| 2017 | 6 | - | 32,890.00 |
| 2017 | 7 | - | 32,971.50 |
| 2017 | 8 | - | 33,516.61 |
| 2017 | 9 | - | 34,433.22 |
| 2017 | 10 | - | 34,980.56 |
| 2017 | 11 | - | 35,989.22 |
| 2017 | 12 | - | 37,738.98 |
| 2018 | 1 | - | 36,649.57 |
| 2018 | 2 | - | 36,673.24 |
| 2018 | 3 | - | 36,063.01 |
| 2018 | 4 | - | 36,770.43 |
| 2018 | 5 | - | 37,547.38 |
| 2018 | 6 | - | 38,140.90 |
| 2018 | 7 | - | 39,075.66 |
| 2018 | 8 | - | 39,732.03 |
| 2018 | 9 | - | 38,202.75 |
| 2018 | 10 | - | 37,409.62 |
| 2018 | 11 | - | 35,328.71 |
| 2018 | 12 | - | 35,941.89 |
| 2019 | 1 | - | 38,036.90 |
| 2019 | 2 | - | 38,777.87 |
| 2019 | 3 | - | 40,221.66 |
| 2019 | 4 | - | 39,605.55 |
| 2019 | 5 | - | 40,161.90 |
| 2019 | 6 | - | 41,699.04 |
| 2019 | 7 | - | 40,392.02 |
| 2019 | 8 | - | 41,638.20 |
| 2019 | 9 | - | 41,642.29 |
| 2019 | 10 | - | 43,488.58 |
| 2019 | 11 | - | 44,562.45 |
| 2019 | 12 | - | 46,053.68 |
| 2020 | 1 | - | 46,109.91 |
| 2020 | 2 | - | 37,386.97 |
| 2020 | 3 | - | 39,001.57 |
| 2020 | 4 | - | 41,297.73 |
| 2020 | 5 | - | 43,985.50 |
| 2020 | 6 | - | 45,514.63 |
| 2020 | 7 | - | 48,197.03 |
| 2020 | 8 | - | 47,894.84 |
| 2020 | 9 | - | 48,721.50 |
| 2020 | 10 | - | 50,648.01 |
| 2020 | 11 | - | 52,805.65 |
| 2020 | 12 | - | 54,281.73 |
| 2021 | 1 | - | 55,634.18 |
| 2021 | 2 | - | 56,091.13 |
| 2021 | 3 | - | 59,468.65 |
| 2021 | 4 | - | 59,920.75 |
| 2021 | 5 | - | 61,005.57 |
| 2021 | 6 | - | 62,877.34 |
| 2021 | 7 | - | 64,251.31 |
| 2021 | 8 | - | 64,197.02 |
| 2021 | 9 | - | 64,487.31 |
| 2021 | 10 | - | 67,547.06 |
| 2021 | 11 | - | 67,726.34 |
| 2021 | 12 | - | 66,336.62 |
| 2022 | 1 | - | 64,411.16 |
| 2022 | 2 | - | 63,836.23 |
| 2022 | 3 | - | 63,911.75 |
| 2022 | 4 | - | 58,880.15 |
| 2022 | 5 | - | 56,896.25 |
| 2022 | 6 | - | 57,160.64 |
| 2022 | 7 | - | 60,846.01 |
| 2022 | 8 | - | 56,418.00 |
| 2022 | 9 | - | 54,674.02 |
| 2022 | 10 | - | 57,563.60 |
| 2022 | 11 | - | 57,569.84 |
| 2022 | 12 | - | 58,362.26 |
| 2023 | 1 | - | 60,198.90 |
| 2023 | 2 | - | 58,642.51 |
| 2023 | 3 | - | 60,985.99 |
| 2023 | 4 | - | 61,435.88 |
| 2023 | 5 | - | 64,472.16 |
| 2023 | 6 | - | 66,971.12 |
| 2023 | 7 | - | 66,303.00 |
| 2023 | 8 | - | 65,670.75 |
| 2023 | 9 | - | 63,676.12 |
| 2023 | 10 | - | 66,606.32 |
| 2023 | 11 | - | 70,053.36 |
| 2023 | 12 | - | 72,093.20 |
| 2024 | 1 | - | 75,120.59 |
| 2024 | 2 | - | 77,586.14 |
| 2024 | 3 | - | 76,803.19 |
| 2024 | 4 | - | 78,736.11 |
| 2024 | 5 | - | 82,943.47 |
Click to show 810 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $44.15 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +12,377.94% +7.36% / yr |
| Change incl. dividends | +88,604.98% +10.43% / yr |
| Change incl. dividends, inflation-adjusted | +7,543.49% +6.54% / yr |
| Final amount, nominal ($100 base) | $88,704.98 |
| Final amount, inflation-adjusted ($100 base) | $7,643.49 |