Stock market returns since 1955
If you invested $100 in the S&P 500 at the beginning of 1955, you would have about $114,348.57 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 114,248.57%, or 10.68% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 9,608.24% cumulatively, or 6.81% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $90,777.37.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $114,248.57, or 114,248.57%. This means by 2024 you would have $114,348.57 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1955 was 26.800 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 69 years.
Adjusted for inflation, the $114,348.57 nominal end value of the original $100 investment would have a real return of roughly $9,608.24 in 1955 dollars. This means the inflation-adjusted return is 9,608.24% as opposed to the original 114,248.57%.
For more information on inflation, see our U.S. inflation calculator for 1955.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 833-month period between 1955 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1955 | 1 | 3.70% | 103.70 | 26.70 |
| 1955 | 2 | -0.44% | 103.25 | 26.70 |
| 1955 | 3 | 3.81% | 107.18 | 26.70 |
| 1955 | 4 | -0.08% | 107.10 | 26.70 |
| 1955 | 5 | 6.15% | 113.68 | 26.70 |
| 1955 | 6 | 7.64% | 122.37 | 26.70 |
| 1955 | 7 | -0.30% | 122.00 | 26.80 |
| 1955 | 8 | 4.82% | 127.88 | 26.80 |
| 1955 | 9 | -4.72% | 121.84 | 26.90 |
| 1955 | 10 | 7.07% | 130.45 | 26.90 |
| 1955 | 11 | 1.24% | 132.06 | 26.90 |
| 1955 | 12 | -2.39% | 128.91 | 26.80 |
| 1956 | 1 | 0.95% | 130.13 | 26.80 |
| 1956 | 2 | 7.21% | 139.51 | 26.80 |
| 1956 | 3 | 1.48% | 141.58 | 26.80 |
| 1956 | 4 | -2.84% | 137.56 | 26.90 |
| 1956 | 5 | -0.26% | 137.20 | 27.00 |
| 1956 | 6 | 5.75% | 145.09 | 27.20 |
| 1956 | 7 | -0.28% | 144.67 | 27.40 |
| 1956 | 8 | -3.09% | 140.21 | 27.30 |
| 1956 | 9 | -0.95% | 138.87 | 27.40 |
| 1956 | 10 | -0.71% | 137.88 | 27.50 |
| 1956 | 11 | 1.81% | 140.37 | 27.50 |
| 1956 | 12 | -1.86% | 137.76 | 27.60 |
| 1957 | 1 | -4.00% | 132.25 | 27.60 |
| 1957 | 2 | 1.62% | 134.40 | 27.70 |
| 1957 | 3 | 2.64% | 137.95 | 27.80 |
| 1957 | 4 | 4.16% | 143.69 | 27.90 |
| 1957 | 5 | 1.95% | 146.50 | 28.00 |
| 1957 | 6 | 2.32% | 149.90 | 28.10 |
| 1957 | 7 | -5.21% | 142.10 | 28.30 |
| 1957 | 8 | -3.74% | 136.78 | 28.30 |
| 1957 | 9 | -5.90% | 128.72 | 28.30 |
| 1957 | 10 | -1.80% | 126.40 | 28.30 |
| 1957 | 11 | 0.32% | 126.80 | 28.40 |
| 1957 | 12 | 2.33% | 129.76 | 28.40 |
| 1958 | 1 | 0.70% | 130.67 | 28.60 |
| 1958 | 2 | 2.42% | 133.83 | 28.60 |
| 1958 | 3 | 0.90% | 135.03 | 28.80 |
| 1958 | 4 | 3.56% | 139.83 | 28.90 |
| 1958 | 5 | 2.74% | 143.65 | 28.90 |
| 1958 | 6 | 3.07% | 148.07 | 28.90 |
| 1958 | 7 | 4.05% | 154.07 | 29.00 |
| 1958 | 8 | 2.94% | 158.60 | 28.90 |
| 1958 | 9 | 4.36% | 165.52 | 28.90 |
| 1958 | 10 | 3.33% | 171.02 | 28.90 |
| 1958 | 11 | 2.16% | 174.72 | 29.00 |
| 1958 | 12 | 4.25% | 182.16 | 28.90 |
| 1959 | 1 | -1.27% | 179.85 | 29.00 |
| 1959 | 2 | 2.81% | 184.90 | 28.90 |
| 1959 | 3 | 1.94% | 188.48 | 28.90 |
| 1959 | 4 | 1.77% | 191.81 | 29.00 |
| 1959 | 5 | -0.61% | 190.64 | 29.00 |
| 1959 | 6 | 4.23% | 198.70 | 29.10 |
| 1959 | 7 | -0.32% | 198.07 | 29.20 |
| 1959 | 8 | -3.70% | 190.74 | 29.20 |
| 1959 | 9 | 0.18% | 191.07 | 29.30 |
| 1959 | 10 | 0.67% | 192.35 | 29.40 |
| 1959 | 11 | 3.46% | 199.01 | 29.40 |
| 1959 | 12 | -1.49% | 196.06 | 29.40 |
| 1960 | 1 | -3.61% | 188.98 | 29.30 |
| 1960 | 2 | -1.08% | 186.94 | 29.40 |
| 1960 | 3 | 1.58% | 189.90 | 29.40 |
| 1960 | 4 | -0.62% | 188.72 | 29.50 |
| 1960 | 5 | 3.99% | 196.24 | 29.50 |
| 1960 | 6 | -2.20% | 191.93 | 29.60 |
| 1960 | 7 | 1.49% | 194.80 | 29.60 |
| 1960 | 8 | -2.72% | 189.50 | 29.60 |
| 1960 | 9 | -1.67% | 186.32 | 29.60 |
| 1960 | 10 | 3.54% | 192.92 | 29.80 |
| 1960 | 11 | 2.69% | 198.11 | 29.80 |
| 1960 | 12 | 5.43% | 208.86 | 29.80 |
| 1961 | 1 | 4.37% | 218.00 | 29.80 |
| 1961 | 2 | 3.40% | 225.40 | 29.80 |
| 1961 | 3 | 2.92% | 231.98 | 29.80 |
| 1961 | 4 | 1.26% | 234.91 | 29.80 |
| 1961 | 5 | -1.08% | 232.38 | 29.80 |
| 1961 | 6 | -0.03% | 232.31 | 29.80 |
| 1961 | 7 | 3.84% | 241.23 | 30.00 |
| 1961 | 8 | -0.54% | 239.92 | 29.90 |
| 1961 | 9 | 1.34% | 243.15 | 30.00 |
| 1961 | 10 | 4.77% | 254.75 | 30.00 |
| 1961 | 11 | 1.16% | 257.71 | 30.00 |
| 1961 | 12 | -3.49% | 248.73 | 30.00 |
| 1962 | 1 | 1.91% | 253.47 | 30.00 |
| 1962 | 2 | 0.34% | 254.34 | 30.10 |
| 1962 | 3 | -2.94% | 246.85 | 30.10 |
| 1962 | 4 | -7.19% | 229.11 | 30.20 |
| 1962 | 5 | -11.41% | 202.96 | 30.20 |
| 1962 | 6 | 2.72% | 208.48 | 30.20 |
| 1962 | 7 | 3.02% | 214.78 | 30.30 |
| 1962 | 8 | -0.59% | 213.51 | 30.30 |
| 1962 | 9 | -2.86% | 207.41 | 30.40 |
| 1962 | 10 | 7.20% | 222.34 | 30.40 |
| 1962 | 11 | 4.62% | 232.63 | 30.40 |
| 1962 | 12 | 4.15% | 242.27 | 30.40 |
| 1963 | 1 | 1.60% | 246.14 | 30.40 |
| 1963 | 2 | -0.11% | 245.87 | 30.40 |
| 1963 | 3 | 4.98% | 258.11 | 30.50 |
| 1963 | 4 | 2.27% | 263.97 | 30.50 |
| 1963 | 5 | 0.22% | 264.54 | 30.50 |
| 1963 | 6 | -1.22% | 261.31 | 30.60 |
| 1963 | 7 | 3.03% | 269.23 | 30.70 |
| 1963 | 8 | 2.89% | 277.02 | 30.70 |
| 1963 | 9 | 0.50% | 278.40 | 30.70 |
| 1963 | 10 | -0.31% | 277.55 | 30.80 |
| 1963 | 11 | 2.39% | 284.19 | 30.80 |
| 1963 | 12 | 3.33% | 293.66 | 30.90 |
| 1964 | 1 | 1.48% | 298.00 | 30.90 |
| 1964 | 2 | 2.07% | 304.18 | 30.90 |
| 1964 | 3 | 1.69% | 309.33 | 30.90 |
| 1964 | 4 | 1.22% | 313.10 | 30.90 |
| 1964 | 5 | -0.35% | 312.00 | 30.90 |
| 1964 | 6 | 3.96% | 324.36 | 31.00 |
| 1964 | 7 | -1.23% | 320.38 | 31.10 |
| 1964 | 8 | 1.97% | 326.68 | 31.00 |
| 1964 | 9 | 1.97% | 333.12 | 31.10 |
| 1964 | 10 | 0.94% | 336.24 | 31.10 |
| 1964 | 11 | -1.49% | 331.23 | 31.20 |
| 1964 | 12 | 2.82% | 340.57 | 31.20 |
| 1965 | 1 | 0.98% | 343.89 | 31.20 |
| 1965 | 2 | 0.34% | 345.05 | 31.20 |
| 1965 | 3 | 1.56% | 350.42 | 31.30 |
| 1965 | 4 | 1.73% | 356.49 | 31.40 |
| 1965 | 5 | -4.51% | 340.42 | 31.40 |
| 1965 | 6 | 0.10% | 340.77 | 31.60 |
| 1965 | 7 | 2.12% | 347.99 | 31.60 |
| 1965 | 8 | 3.60% | 360.51 | 31.60 |
| 1965 | 9 | 2.50% | 369.51 | 31.60 |
| 1965 | 10 | 1.08% | 373.49 | 31.70 |
| 1965 | 11 | -0.21% | 372.69 | 31.70 |
| 1965 | 12 | 1.98% | 380.08 | 31.80 |
| 1966 | 1 | -0.43% | 378.44 | 31.80 |
| 1966 | 2 | -3.86% | 363.82 | 32.00 |
| 1966 | 3 | 3.32% | 375.91 | 32.10 |
| 1966 | 4 | -5.01% | 357.08 | 32.30 |
| 1966 | 5 | -0.56% | 355.08 | 32.30 |
| 1966 | 6 | 0.02% | 355.15 | 32.40 |
| 1966 | 7 | -5.77% | 334.66 | 32.50 |
| 1966 | 8 | -3.22% | 323.87 | 32.70 |
| 1966 | 9 | -0.56% | 322.04 | 32.70 |
| 1966 | 10 | 5.32% | 339.16 | 32.90 |
| 1966 | 11 | 0.72% | 341.59 | 32.90 |
| 1966 | 12 | 4.13% | 355.69 | 32.90 |
| 1967 | 1 | 3.73% | 368.96 | 32.90 |
| 1967 | 2 | 2.63% | 378.68 | 32.90 |
| 1967 | 3 | 1.99% | 386.22 | 33.00 |
| 1967 | 4 | 2.06% | 394.17 | 33.10 |
| 1967 | 5 | -0.99% | 390.26 | 33.20 |
| 1967 | 6 | 1.99% | 398.04 | 33.30 |
| 1967 | 7 | 1.85% | 405.41 | 33.40 |
| 1967 | 8 | 1.65% | 412.11 | 33.50 |
| 1967 | 9 | 0.10% | 412.52 | 33.60 |
| 1967 | 10 | -2.88% | 400.63 | 33.70 |
| 1967 | 11 | 3.11% | 413.09 | 33.80 |
| 1967 | 12 | -0.02% | 413.02 | 33.90 |
| 1968 | 1 | -4.26% | 395.44 | 34.10 |
| 1968 | 2 | -1.56% | 389.27 | 34.20 |
| 1968 | 3 | 7.66% | 419.10 | 34.30 |
| 1968 | 4 | 2.56% | 429.82 | 34.40 |
| 1968 | 5 | 2.94% | 442.46 | 34.50 |
| 1968 | 6 | 0.05% | 442.67 | 34.70 |
| 1968 | 7 | -1.93% | 434.11 | 34.90 |
| 1968 | 8 | 3.51% | 449.34 | 35.00 |
| 1968 | 9 | 2.72% | 461.55 | 35.10 |
| 1968 | 10 | 1.79% | 469.79 | 35.30 |
| 1968 | 11 | 1.29% | 475.83 | 35.40 |
| 1968 | 12 | -3.99% | 456.87 | 35.50 |
| 1969 | 1 | -0.24% | 455.78 | 35.60 |
| 1969 | 2 | -1.91% | 447.06 | 35.80 |
| 1969 | 3 | 2.27% | 457.22 | 36.10 |
| 1969 | 4 | 3.51% | 473.29 | 36.30 |
| 1969 | 5 | -4.97% | 449.76 | 36.40 |
| 1969 | 6 | -4.21% | 430.84 | 36.60 |
| 1969 | 7 | -0.28% | 429.62 | 36.80 |
| 1969 | 8 | 0.63% | 432.32 | 37.00 |
| 1969 | 9 | 1.35% | 438.14 | 37.10 |
| 1969 | 10 | 1.00% | 442.51 | 37.30 |
| 1969 | 11 | -5.03% | 420.27 | 37.50 |
| 1969 | 12 | -0.59% | 417.79 | 37.70 |
| 1970 | 1 | -3.20% | 404.44 | 37.80 |
| 1970 | 2 | 2.01% | 412.58 | 38.00 |
| 1970 | 3 | -2.75% | 401.24 | 38.20 |
| 1970 | 4 | -11.20% | 356.31 | 38.50 |
| 1970 | 5 | -0.27% | 355.34 | 38.60 |
| 1970 | 6 | 0.52% | 357.20 | 38.80 |
| 1970 | 7 | 3.26% | 368.83 | 39.00 |
| 1970 | 8 | 6.32% | 392.15 | 39.00 |
| 1970 | 9 | 2.49% | 401.91 | 39.20 |
| 1970 | 10 | 0.21% | 402.74 | 39.40 |
| 1970 | 11 | 7.16% | 431.57 | 39.60 |
| 1970 | 12 | 4.11% | 449.31 | 39.80 |
| 1971 | 1 | 4.15% | 467.96 | 39.80 |
| 1971 | 2 | 2.83% | 481.21 | 39.90 |
| 1971 | 3 | 3.67% | 498.89 | 40.00 |
| 1971 | 4 | -1.11% | 493.36 | 40.10 |
| 1971 | 5 | -1.60% | 485.49 | 40.30 |
| 1971 | 6 | -0.46% | 483.24 | 40.60 |
| 1971 | 7 | -1.52% | 475.91 | 40.70 |
| 1971 | 8 | 2.49% | 487.74 | 40.80 |
| 1971 | 9 | -1.86% | 478.65 | 40.80 |
| 1971 | 10 | -4.37% | 457.73 | 40.90 |
| 1971 | 11 | 7.16% | 490.52 | 40.90 |
| 1971 | 12 | 4.42% | 512.21 | 41.10 |
| 1972 | 1 | 2.09% | 522.90 | 41.10 |
| 1972 | 2 | 2.62% | 536.60 | 41.30 |
| 1972 | 3 | 1.26% | 543.36 | 41.40 |
| 1972 | 4 | -0.78% | 539.14 | 41.50 |
| 1972 | 5 | 0.52% | 541.92 | 41.60 |
| 1972 | 6 | -0.50% | 539.19 | 41.70 |
| 1972 | 7 | 3.78% | 559.59 | 41.90 |
| 1972 | 8 | -1.21% | 552.82 | 42.00 |
| 1972 | 9 | 0.42% | 555.13 | 42.10 |
| 1972 | 10 | 5.25% | 584.29 | 42.30 |
| 1972 | 11 | 2.31% | 597.80 | 42.40 |
| 1972 | 12 | 0.99% | 603.72 | 42.50 |
| 1973 | 1 | -3.33% | 583.64 | 42.60 |
| 1973 | 2 | -1.35% | 575.79 | 42.90 |
| 1973 | 3 | -1.63% | 566.38 | 43.30 |
| 1973 | 4 | -2.57% | 551.83 | 43.60 |
| 1973 | 5 | -1.99% | 540.85 | 43.90 |
| 1973 | 6 | 1.21% | 547.40 | 44.20 |
| 1973 | 7 | -1.64% | 538.44 | 44.30 |
| 1973 | 8 | 2.00% | 549.19 | 45.10 |
| 1973 | 9 | 4.24% | 572.45 | 45.20 |
| 1973 | 10 | -6.85% | 533.22 | 45.60 |
| 1973 | 11 | -6.81% | 496.93 | 45.90 |
| 1973 | 12 | 1.70% | 505.38 | 46.20 |
| 1974 | 1 | -2.47% | 492.88 | 46.60 |
| 1974 | 2 | 4.57% | 515.43 | 47.20 |
| 1974 | 3 | -4.82% | 490.60 | 47.80 |
| 1974 | 4 | -2.71% | 477.33 | 48.00 |
| 1974 | 5 | 0.46% | 479.51 | 48.60 |
| 1974 | 6 | -11.35% | 425.10 | 49.00 |
| 1974 | 7 | -3.76% | 409.10 | 49.40 |
| 1974 | 8 | -10.01% | 368.13 | 50.00 |
| 1974 | 9 | 2.38% | 376.88 | 50.60 |
| 1974 | 10 | 3.74% | 390.99 | 51.10 |
| 1974 | 11 | -6.09% | 367.17 | 51.50 |
| 1974 | 12 | 8.63% | 398.87 | 51.90 |
| 1975 | 1 | 10.81% | 441.98 | 52.10 |
| 1975 | 2 | 4.97% | 463.96 | 52.50 |
| 1975 | 3 | 1.49% | 470.86 | 52.70 |
| 1975 | 4 | 6.71% | 502.47 | 52.90 |
| 1975 | 5 | 2.89% | 517.01 | 53.20 |
| 1975 | 6 | 0.43% | 519.25 | 53.60 |
| 1975 | 7 | -7.00% | 482.92 | 54.20 |
| 1975 | 8 | -0.85% | 478.80 | 54.30 |
| 1975 | 9 | 4.97% | 502.60 | 54.60 |
| 1975 | 10 | 2.04% | 512.86 | 54.90 |
| 1975 | 11 | -1.18% | 506.81 | 55.30 |
| 1975 | 12 | 9.55% | 555.19 | 55.50 |
| 1976 | 1 | 4.18% | 578.39 | 55.60 |
| 1976 | 2 | 0.80% | 583.03 | 55.80 |
| 1976 | 3 | 1.10% | 589.42 | 55.90 |
| 1976 | 4 | -0.38% | 587.16 | 56.10 |
| 1976 | 5 | 0.90% | 592.44 | 56.50 |
| 1976 | 6 | 2.67% | 608.24 | 56.80 |
| 1976 | 7 | -0.56% | 604.83 | 57.10 |
| 1976 | 8 | 2.44% | 619.57 | 57.40 |
| 1976 | 9 | -3.11% | 600.31 | 57.60 |
| 1976 | 10 | -0.37% | 598.11 | 57.90 |
| 1976 | 11 | 3.79% | 620.76 | 58.00 |
| 1976 | 12 | -0.54% | 617.42 | 58.20 |
| 1977 | 1 | -2.37% | 602.80 | 58.50 |
| 1977 | 2 | -0.05% | 602.47 | 59.10 |
| 1977 | 3 | -1.19% | 595.28 | 59.50 |
| 1977 | 4 | 0.06% | 595.67 | 60.00 |
| 1977 | 5 | 0.90% | 601.03 | 60.30 |
| 1977 | 6 | 1.28% | 608.73 | 60.70 |
| 1977 | 7 | -2.08% | 596.08 | 61.00 |
| 1977 | 8 | -1.18% | 589.07 | 61.20 |
| 1977 | 9 | -2.20% | 576.13 | 61.40 |
| 1977 | 10 | 0.98% | 581.78 | 61.60 |
| 1977 | 11 | -0.08% | 581.31 | 61.90 |
| 1977 | 12 | -3.39% | 561.60 | 62.10 |
| 1978 | 1 | -0.97% | 556.15 | 62.50 |
| 1978 | 2 | 0.27% | 557.62 | 62.90 |
| 1978 | 3 | 4.83% | 584.56 | 63.40 |
| 1978 | 4 | 5.50% | 616.73 | 63.90 |
| 1978 | 5 | 0.67% | 620.89 | 64.50 |
| 1978 | 6 | -0.06% | 620.50 | 65.20 |
| 1978 | 7 | 7.33% | 665.97 | 65.70 |
| 1978 | 8 | 0.40% | 668.63 | 66.00 |
| 1978 | 9 | -2.77% | 650.09 | 66.50 |
| 1978 | 10 | -5.44% | 614.74 | 67.10 |
| 1978 | 11 | 1.92% | 626.56 | 67.40 |
| 1978 | 12 | 4.19% | 652.78 | 67.70 |
| 1979 | 1 | -1.06% | 645.88 | 68.30 |
| 1979 | 2 | 2.34% | 661.00 | 69.10 |
| 1979 | 3 | 2.43% | 677.07 | 69.80 |
| 1979 | 4 | -1.89% | 664.26 | 70.60 |
| 1979 | 5 | 2.42% | 680.31 | 71.50 |
| 1979 | 6 | 1.42% | 689.98 | 72.30 |
| 1979 | 7 | 5.01% | 724.58 | 73.10 |
| 1979 | 8 | 1.54% | 735.74 | 73.80 |
| 1979 | 9 | -3.35% | 711.07 | 74.60 |
| 1979 | 10 | -0.32% | 708.78 | 75.20 |
| 1979 | 11 | 4.40% | 740.00 | 75.90 |
| 1979 | 12 | 3.31% | 764.51 | 76.70 |
| 1980 | 1 | 4.40% | 798.12 | 77.80 |
| 1980 | 2 | -8.78% | 728.06 | 78.90 |
| 1980 | 3 | -1.16% | 719.60 | 80.10 |
| 1980 | 4 | 5.04% | 755.84 | 81.00 |
| 1980 | 5 | 6.86% | 807.71 | 81.80 |
| 1980 | 6 | 4.97% | 847.85 | 82.70 |
| 1980 | 7 | 3.50% | 877.56 | 82.70 |
| 1980 | 8 | 2.84% | 902.45 | 83.30 |
| 1980 | 9 | 3.32% | 932.45 | 84.00 |
| 1980 | 10 | 4.61% | 975.48 | 84.80 |
| 1980 | 11 | -1.24% | 963.34 | 85.50 |
| 1980 | 12 | 0.01% | 963.44 | 86.30 |
| 1981 | 1 | -3.07% | 933.86 | 87.00 |
| 1981 | 2 | 4.14% | 972.55 | 87.90 |
| 1981 | 3 | 1.29% | 985.13 | 88.50 |
| 1981 | 4 | -1.62% | 969.20 | 89.10 |
| 1981 | 5 | 0.86% | 977.51 | 89.80 |
| 1981 | 6 | -2.02% | 957.80 | 90.60 |
| 1981 | 7 | 0.80% | 965.49 | 91.60 |
| 1981 | 8 | -8.30% | 885.33 | 92.30 |
| 1981 | 9 | 1.73% | 900.62 | 93.20 |
| 1981 | 10 | 3.04% | 928.03 | 93.40 |
| 1981 | 11 | 1.18% | 938.98 | 93.70 |
| 1981 | 12 | -4.80% | 893.87 | 94.00 |
| 1982 | 1 | -1.91% | 876.76 | 94.30 |
| 1982 | 2 | -2.74% | 852.70 | 94.60 |
| 1982 | 3 | 5.47% | 899.33 | 94.50 |
| 1982 | 4 | 0.57% | 904.46 | 94.90 |
| 1982 | 5 | -5.27% | 856.79 | 95.80 |
| 1982 | 6 | 0.24% | 858.87 | 97.00 |
| 1982 | 7 | 0.79% | 865.69 | 97.50 |
| 1982 | 8 | 12.10% | 970.41 | 97.70 |
| 1982 | 9 | 8.88% | 1,056.60 | 97.90 |
| 1982 | 10 | 4.50% | 1,104.14 | 98.20 |
| 1982 | 11 | 1.36% | 1,119.11 | 98.00 |
| 1982 | 12 | 3.93% | 1,163.04 | 97.60 |
| 1983 | 1 | 2.13% | 1,187.82 | 97.80 |
| 1983 | 2 | 3.87% | 1,233.73 | 97.90 |
| 1983 | 3 | 4.20% | 1,285.52 | 97.90 |
| 1983 | 4 | 4.42% | 1,342.39 | 98.60 |
| 1983 | 5 | 1.75% | 1,365.93 | 99.20 |
| 1983 | 6 | 0.71% | 1,375.60 | 99.50 |
| 1983 | 7 | -2.41% | 1,342.49 | 99.90 |
| 1983 | 8 | 3.31% | 1,386.97 | 100.20 |
| 1983 | 9 | 0.65% | 1,395.96 | 100.70 |
| 1983 | 10 | -1.14% | 1,380.03 | 101.00 |
| 1983 | 11 | -0.13% | 1,378.26 | 101.20 |
| 1983 | 12 | 1.58% | 1,399.98 | 101.30 |
| 1984 | 1 | -5.11% | 1,328.41 | 101.90 |
| 1984 | 2 | 0.44% | 1,334.29 | 102.40 |
| 1984 | 3 | 0.51% | 1,341.05 | 102.60 |
| 1984 | 4 | -0.25% | 1,337.67 | 103.10 |
| 1984 | 5 | -1.85% | 1,312.94 | 103.40 |
| 1984 | 6 | -0.91% | 1,301.02 | 103.70 |
| 1984 | 7 | 9.21% | 1,420.79 | 104.10 |
| 1984 | 8 | 1.41% | 1,440.78 | 104.50 |
| 1984 | 9 | -0.41% | 1,434.84 | 105.00 |
| 1984 | 10 | 1.29% | 1,453.29 | 105.30 |
| 1984 | 11 | -0.71% | 1,443.01 | 105.30 |
| 1984 | 12 | 4.70% | 1,510.80 | 105.30 |
| 1985 | 1 | 5.79% | 1,598.23 | 105.50 |
| 1985 | 2 | -0.48% | 1,590.59 | 106.00 |
| 1985 | 3 | 1.02% | 1,606.89 | 106.40 |
| 1985 | 4 | 2.74% | 1,650.85 | 106.90 |
| 1985 | 5 | 2.51% | 1,692.30 | 107.30 |
| 1985 | 6 | 2.25% | 1,730.33 | 107.60 |
| 1985 | 7 | -1.85% | 1,698.40 | 107.80 |
| 1985 | 8 | -1.88% | 1,666.38 | 108.00 |
| 1985 | 9 | 1.50% | 1,691.30 | 108.30 |
| 1985 | 10 | 6.42% | 1,799.89 | 108.70 |
| 1985 | 11 | 5.29% | 1,895.19 | 109.00 |
| 1985 | 12 | 0.75% | 1,909.44 | 109.30 |
| 1986 | 1 | 5.70% | 2,018.22 | 109.60 |
| 1986 | 2 | 6.18% | 2,143.00 | 109.30 |
| 1986 | 3 | 2.74% | 2,201.75 | 108.80 |
| 1986 | 4 | 0.49% | 2,212.58 | 108.60 |
| 1986 | 5 | 3.13% | 2,281.91 | 108.90 |
| 1986 | 6 | -1.80% | 2,240.74 | 109.50 |
| 1986 | 7 | 2.28% | 2,291.85 | 109.50 |
| 1986 | 8 | -2.46% | 2,235.56 | 109.70 |
| 1986 | 9 | -0.09% | 2,233.55 | 110.20 |
| 1986 | 10 | 3.53% | 2,312.46 | 110.30 |
| 1986 | 11 | 1.71% | 2,351.98 | 110.40 |
| 1986 | 12 | 6.67% | 2,508.93 | 110.50 |
| 1987 | 1 | 6.46% | 2,671.06 | 111.20 |
| 1987 | 2 | 4.38% | 2,787.96 | 111.60 |
| 1987 | 3 | -0.86% | 2,764.08 | 112.10 |
| 1987 | 4 | 0.17% | 2,768.86 | 112.70 |
| 1987 | 5 | 4.50% | 2,893.41 | 113.10 |
| 1987 | 6 | 3.12% | 2,983.75 | 113.50 |
| 1987 | 7 | 6.45% | 3,176.32 | 113.80 |
| 1987 | 8 | -3.03% | 3,080.06 | 114.40 |
| 1987 | 9 | -11.85% | 2,714.96 | 115.00 |
| 1987 | 10 | -12.30% | 2,380.92 | 115.30 |
| 1987 | 11 | -1.33% | 2,349.14 | 115.40 |
| 1987 | 12 | 4.25% | 2,448.90 | 115.40 |
| 1988 | 1 | 3.33% | 2,530.42 | 115.70 |
| 1988 | 2 | 3.23% | 2,612.20 | 116.00 |
| 1988 | 3 | -0.89% | 2,589.06 | 116.50 |
| 1988 | 4 | -2.19% | 2,532.40 | 117.10 |
| 1988 | 5 | 6.00% | 2,684.30 | 117.50 |
| 1988 | 6 | -0.31% | 2,676.06 | 118.00 |
| 1988 | 7 | -1.72% | 2,630.07 | 118.50 |
| 1988 | 8 | 1.93% | 2,680.76 | 119.00 |
| 1988 | 9 | 3.80% | 2,782.67 | 119.80 |
| 1988 | 10 | -2.02% | 2,726.45 | 120.20 |
| 1988 | 11 | 2.33% | 2,789.87 | 120.30 |
| 1988 | 12 | 3.51% | 2,887.87 | 120.50 |
| 1989 | 1 | 3.30% | 2,983.16 | 121.10 |
| 1989 | 2 | -0.16% | 2,978.34 | 121.60 |
| 1989 | 3 | 3.56% | 3,084.51 | 122.30 |
| 1989 | 4 | 4.12% | 3,211.45 | 123.10 |
| 1989 | 5 | 3.39% | 3,320.40 | 123.80 |
| 1989 | 6 | 2.80% | 3,413.38 | 124.10 |
| 1989 | 7 | 4.69% | 3,573.49 | 124.40 |
| 1989 | 8 | 0.46% | 3,589.77 | 124.60 |
| 1989 | 9 | 0.29% | 3,600.05 | 125.00 |
| 1989 | 10 | -1.81% | 3,534.76 | 125.60 |
| 1989 | 11 | 2.74% | 3,631.49 | 125.90 |
| 1989 | 12 | -2.21% | 3,551.19 | 126.10 |
| 1990 | 1 | -2.53% | 3,461.45 | 127.40 |
| 1990 | 2 | 2.71% | 3,555.16 | 128.00 |
| 1990 | 3 | 0.20% | 3,562.12 | 128.70 |
| 1990 | 4 | 3.85% | 3,699.30 | 128.90 |
| 1990 | 5 | 3.17% | 3,816.56 | 129.20 |
| 1990 | 6 | 0.17% | 3,823.04 | 129.90 |
| 1990 | 7 | -7.86% | 3,522.50 | 130.40 |
| 1990 | 8 | -4.34% | 3,369.59 | 131.60 |
| 1990 | 9 | -2.32% | 3,291.56 | 132.70 |
| 1990 | 10 | 2.98% | 3,389.77 | 133.50 |
| 1990 | 11 | 4.59% | 3,545.25 | 133.80 |
| 1990 | 12 | -0.69% | 3,520.96 | 133.80 |
| 1991 | 1 | 11.61% | 3,929.63 | 134.60 |
| 1991 | 2 | 3.04% | 4,049.27 | 134.80 |
| 1991 | 3 | 2.26% | 4,140.73 | 135.00 |
| 1991 | 4 | -0.18% | 4,133.33 | 135.20 |
| 1991 | 5 | 0.35% | 4,147.67 | 135.60 |
| 1991 | 6 | 0.78% | 4,180.04 | 136.00 |
| 1991 | 7 | 2.68% | 4,292.02 | 136.20 |
| 1991 | 8 | -0.30% | 4,279.01 | 136.60 |
| 1991 | 9 | 0.18% | 4,286.79 | 137.20 |
| 1991 | 10 | 0.02% | 4,287.46 | 137.40 |
| 1991 | 11 | 0.94% | 4,327.56 | 137.80 |
| 1991 | 12 | 7.36% | 4,645.98 | 137.90 |
| 1992 | 1 | -0.60% | 4,618.06 | 138.10 |
| 1992 | 2 | -1.01% | 4,571.31 | 138.60 |
| 1992 | 3 | 0.26% | 4,583.39 | 139.30 |
| 1992 | 4 | 2.07% | 4,678.19 | 139.50 |
| 1992 | 5 | -1.33% | 4,616.02 | 139.70 |
| 1992 | 6 | 1.91% | 4,704.28 | 140.20 |
| 1992 | 7 | 0.94% | 4,748.58 | 140.50 |
| 1992 | 8 | 0.38% | 4,766.54 | 140.90 |
| 1992 | 9 | -1.18% | 4,710.20 | 141.30 |
| 1992 | 10 | 2.76% | 4,840.05 | 141.80 |
| 1992 | 11 | 3.27% | 4,998.38 | 142.00 |
| 1992 | 12 | 0.14% | 5,005.52 | 141.90 |
| 1993 | 1 | 1.72% | 5,091.83 | 142.60 |
| 1993 | 2 | 2.15% | 5,201.31 | 143.10 |
| 1993 | 3 | -1.34% | 5,131.52 | 143.60 |
| 1993 | 4 | 0.72% | 5,168.71 | 144.00 |
| 1993 | 5 | 0.87% | 5,213.43 | 144.20 |
| 1993 | 6 | 0.06% | 5,216.61 | 144.40 |
| 1993 | 7 | 1.76% | 5,308.55 | 144.40 |
| 1993 | 8 | 1.35% | 5,380.48 | 144.80 |
| 1993 | 9 | 1.24% | 5,447.30 | 145.10 |
| 1993 | 10 | 0.01% | 5,447.71 | 145.70 |
| 1993 | 11 | 0.89% | 5,496.05 | 145.80 |
| 1993 | 12 | 1.74% | 5,591.45 | 145.80 |
| 1994 | 1 | -0.08% | 5,587.22 | 146.20 |
| 1994 | 2 | -1.42% | 5,507.67 | 146.70 |
| 1994 | 3 | -3.35% | 5,323.36 | 147.20 |
| 1994 | 4 | 1.06% | 5,379.69 | 147.40 |
| 1994 | 5 | 1.11% | 5,439.30 | 147.50 |
| 1994 | 6 | -0.52% | 5,411.08 | 148.00 |
| 1994 | 7 | 3.08% | 5,577.85 | 148.40 |
| 1994 | 8 | 0.82% | 5,623.45 | 149.00 |
| 1994 | 9 | -0.44% | 5,598.48 | 149.40 |
| 1994 | 10 | -0.37% | 5,577.78 | 149.50 |
| 1994 | 11 | -1.03% | 5,520.56 | 149.70 |
| 1994 | 12 | 2.45% | 5,655.88 | 149.70 |
| 1995 | 1 | 3.82% | 5,871.89 | 150.30 |
| 1995 | 2 | 2.56% | 6,022.10 | 150.90 |
| 1995 | 3 | 3.22% | 6,215.74 | 151.40 |
| 1995 | 4 | 3.35% | 6,423.83 | 151.90 |
| 1995 | 5 | 3.18% | 6,628.01 | 152.20 |
| 1995 | 6 | 3.55% | 6,863.13 | 152.50 |
| 1995 | 7 | 0.51% | 6,898.35 | 152.50 |
| 1995 | 8 | 3.72% | 7,154.81 | 152.90 |
| 1995 | 9 | 0.91% | 7,220.10 | 153.20 |
| 1995 | 10 | 2.36% | 7,390.38 | 153.70 |
| 1995 | 11 | 3.39% | 7,640.85 | 153.60 |
| 1995 | 12 | 0.16% | 7,653.27 | 153.50 |
| 1996 | 1 | 5.90% | 8,105.15 | 154.40 |
| 1996 | 2 | -0.20% | 8,088.88 | 154.90 |
| 1996 | 3 | 0.20% | 8,104.82 | 155.70 |
| 1996 | 4 | 2.35% | 8,295.68 | 156.30 |
| 1996 | 5 | 1.28% | 8,401.74 | 156.60 |
| 1996 | 6 | -3.48% | 8,109.65 | 156.70 |
| 1996 | 7 | 3.08% | 8,359.09 | 157.00 |
| 1996 | 8 | 2.02% | 8,528.25 | 157.30 |
| 1996 | 9 | 4.12% | 8,879.57 | 157.80 |
| 1996 | 10 | 5.05% | 9,328.17 | 158.30 |
| 1996 | 11 | 1.20% | 9,439.95 | 158.60 |
| 1996 | 12 | 3.26% | 9,747.46 | 158.60 |
| 1997 | 1 | 4.36% | 10,172.56 | 159.10 |
| 1997 | 2 | -0.62% | 10,109.12 | 159.60 |
| 1997 | 3 | -3.41% | 9,764.87 | 160.00 |
| 1997 | 4 | 9.22% | 10,664.98 | 160.20 |
| 1997 | 5 | 5.34% | 11,234.16 | 160.10 |
| 1997 | 6 | 5.74% | 11,878.54 | 160.30 |
| 1997 | 7 | 0.35% | 11,919.85 | 160.50 |
| 1997 | 8 | 1.19% | 12,061.94 | 160.80 |
| 1997 | 9 | 1.65% | 12,260.40 | 161.20 |
| 1997 | 10 | -1.15% | 12,119.16 | 161.60 |
| 1997 | 11 | 2.63% | 12,438.45 | 161.50 |
| 1997 | 12 | 0.24% | 12,467.94 | 161.30 |
| 1998 | 1 | 6.40% | 13,266.16 | 161.60 |
| 1998 | 2 | 5.31% | 13,970.97 | 161.90 |
| 1998 | 3 | 3.41% | 14,446.78 | 162.20 |
| 1998 | 4 | -0.22% | 14,414.72 | 162.50 |
| 1998 | 5 | 0.12% | 14,431.51 | 162.80 |
| 1998 | 6 | 4.47% | 15,076.26 | 163.00 |
| 1998 | 7 | -6.97% | 14,025.30 | 163.20 |
| 1998 | 8 | -4.90% | 13,338.27 | 163.40 |
| 1998 | 9 | 1.29% | 13,510.45 | 163.60 |
| 1998 | 10 | 10.97% | 14,993.14 | 164.00 |
| 1998 | 11 | 4.10% | 15,608.48 | 164.00 |
| 1998 | 12 | 5.05% | 16,396.34 | 163.90 |
| 1999 | 1 | -0.07% | 16,385.40 | 164.30 |
| 1999 | 2 | 2.92% | 16,864.43 | 164.50 |
| 1999 | 3 | 4.25% | 17,581.18 | 165.00 |
| 1999 | 4 | -0.10% | 17,563.80 | 166.20 |
| 1999 | 5 | -0.61% | 17,456.35 | 166.20 |
| 1999 | 6 | 4.52% | 18,245.79 | 166.20 |
| 1999 | 7 | -3.77% | 17,557.13 | 166.70 |
| 1999 | 8 | -0.60% | 17,452.13 | 167.10 |
| 1999 | 9 | -1.27% | 17,230.06 | 167.90 |
| 1999 | 10 | 7.11% | 18,454.42 | 168.20 |
| 1999 | 11 | 2.81% | 18,972.75 | 168.30 |
| 1999 | 12 | -0.12% | 18,950.19 | 168.30 |
| 2000 | 1 | -2.48% | 18,480.59 | 168.80 |
| 2000 | 2 | 3.94% | 19,208.90 | 169.80 |
| 2000 | 3 | 1.42% | 19,482.56 | 171.20 |
| 2000 | 4 | -2.84% | 18,929.49 | 171.30 |
| 2000 | 5 | 3.16% | 19,528.32 | 171.50 |
| 2000 | 6 | 0.85% | 19,694.38 | 172.40 |
| 2000 | 7 | 0.94% | 19,879.45 | 172.80 |
| 2000 | 8 | -1.08% | 19,664.82 | 172.80 |
| 2000 | 9 | -5.21% | 18,639.45 | 173.70 |
| 2000 | 10 | -0.77% | 18,495.45 | 174.00 |
| 2000 | 11 | -3.32% | 17,881.39 | 174.10 |
| 2000 | 12 | 0.46% | 17,962.75 | 174.00 |
| 2001 | 1 | -2.14% | 17,579.02 | 175.10 |
| 2001 | 2 | -9.08% | 15,982.86 | 175.80 |
| 2001 | 3 | 0.45% | 16,054.58 | 176.20 |
| 2001 | 4 | 6.88% | 17,159.02 | 176.90 |
| 2001 | 5 | -2.39% | 16,749.15 | 177.70 |
| 2001 | 6 | -2.66% | 16,303.59 | 178.00 |
| 2001 | 7 | -2.05% | 15,970.04 | 177.50 |
| 2001 | 8 | -11.25% | 14,173.84 | 177.50 |
| 2001 | 9 | 3.18% | 14,625.14 | 178.30 |
| 2001 | 10 | 5.05% | 15,364.17 | 177.70 |
| 2001 | 11 | 1.47% | 15,589.42 | 177.40 |
| 2001 | 12 | -0.30% | 15,543.01 | 176.70 |
| 2002 | 1 | -3.35% | 15,021.89 | 177.10 |
| 2002 | 2 | 4.95% | 15,764.76 | 177.80 |
| 2002 | 3 | -3.51% | 15,210.72 | 178.80 |
| 2002 | 4 | -2.82% | 14,781.72 | 179.80 |
| 2002 | 5 | -5.92% | 13,906.50 | 179.80 |
| 2002 | 6 | -10.76% | 12,410.37 | 179.90 |
| 2002 | 7 | 1.14% | 12,551.70 | 180.10 |
| 2002 | 8 | -4.76% | 11,954.52 | 180.70 |
| 2002 | 9 | -1.37% | 11,791.10 | 181.00 |
| 2002 | 10 | 6.63% | 12,572.33 | 181.30 |
| 2002 | 11 | -1.04% | 12,442.20 | 181.30 |
| 2002 | 12 | -0.22% | 12,414.51 | 180.90 |
| 2003 | 1 | -6.41% | 11,618.14 | 181.70 |
| 2003 | 2 | 1.31% | 11,770.09 | 183.10 |
| 2003 | 3 | 5.29% | 12,392.24 | 184.20 |
| 2003 | 4 | 5.31% | 13,050.54 | 183.80 |
| 2003 | 5 | 5.70% | 13,794.97 | 183.50 |
| 2003 | 6 | 0.60% | 13,877.18 | 183.70 |
| 2003 | 7 | -0.17% | 13,854.10 | 183.90 |
| 2003 | 8 | 3.16% | 14,292.05 | 184.60 |
| 2003 | 9 | 2.03% | 14,581.87 | 185.20 |
| 2003 | 10 | 1.21% | 14,758.39 | 185.00 |
| 2003 | 11 | 3.06% | 15,210.56 | 184.50 |
| 2003 | 12 | 4.93% | 15,961.20 | 184.30 |
| 2004 | 1 | 1.09% | 16,134.64 | 185.20 |
| 2004 | 2 | -1.57% | 15,882.10 | 186.20 |
| 2004 | 3 | 0.97% | 16,035.86 | 187.40 |
| 2004 | 4 | -2.56% | 15,624.66 | 188.00 |
| 2004 | 5 | 2.86% | 16,071.17 | 189.10 |
| 2004 | 6 | -2.24% | 15,711.37 | 189.70 |
| 2004 | 7 | -1.39% | 15,493.36 | 189.40 |
| 2004 | 8 | 2.78% | 15,924.48 | 189.50 |
| 2004 | 9 | 0.10% | 15,940.82 | 189.90 |
| 2004 | 10 | 4.77% | 16,701.82 | 190.90 |
| 2004 | 11 | 2.73% | 17,157.35 | 191.00 |
| 2004 | 12 | -1.35% | 16,925.86 | 190.30 |
| 2005 | 1 | 1.68% | 17,210.42 | 190.70 |
| 2005 | 2 | -0.26% | 17,166.43 | 191.80 |
| 2005 | 3 | -2.41% | 16,752.91 | 193.30 |
| 2005 | 4 | 1.34% | 16,976.70 | 194.60 |
| 2005 | 5 | 2.18% | 17,346.92 | 194.40 |
| 2005 | 6 | 1.81% | 17,660.51 | 194.50 |
| 2005 | 7 | 0.31% | 17,715.26 | 195.40 |
| 2005 | 8 | 0.28% | 17,764.81 | 196.40 |
| 2005 | 9 | -2.62% | 17,298.62 | 198.80 |
| 2005 | 10 | 3.96% | 17,983.91 | 199.20 |
| 2005 | 11 | 2.14% | 18,369.51 | 197.60 |
| 2005 | 12 | 1.47% | 18,638.95 | 196.80 |
| 2006 | 1 | -0.02% | 18,635.85 | 198.30 |
| 2006 | 2 | 1.49% | 18,912.80 | 198.70 |
| 2006 | 3 | 0.80% | 19,063.79 | 199.80 |
| 2006 | 4 | -0.79% | 18,913.83 | 201.50 |
| 2006 | 5 | -2.71% | 18,402.06 | 202.50 |
| 2006 | 6 | 0.72% | 18,534.56 | 202.90 |
| 2006 | 7 | 2.29% | 18,959.33 | 203.50 |
| 2006 | 8 | 2.53% | 19,439.22 | 203.90 |
| 2006 | 9 | 3.62% | 20,142.13 | 202.90 |
| 2006 | 10 | 2.00% | 20,545.30 | 201.80 |
| 2006 | 11 | 2.15% | 20,986.67 | 201.50 |
| 2006 | 12 | 0.69% | 21,132.07 | 201.80 |
| 2007 | 1 | 1.60% | 21,469.35 | 202.42 |
| 2007 | 2 | -2.47% | 20,938.22 | 203.50 |
| 2007 | 3 | 4.18% | 21,813.49 | 205.35 |
| 2007 | 4 | 3.39% | 22,553.35 | 206.69 |
| 2007 | 5 | 0.34% | 22,631.14 | 207.95 |
| 2007 | 6 | 0.57% | 22,761.18 | 208.35 |
| 2007 | 7 | -4.20% | 21,804.96 | 208.30 |
| 2007 | 8 | 3.07% | 22,475.41 | 207.92 |
| 2007 | 9 | 2.99% | 23,147.79 | 208.49 |
| 2007 | 10 | -4.81% | 22,035.23 | 208.94 |
| 2007 | 11 | 1.24% | 22,308.08 | 210.18 |
| 2007 | 12 | -6.64% | 20,827.89 | 210.04 |
| 2008 | 1 | -1.56% | 20,502.15 | 211.08 |
| 2008 | 2 | -2.63% | 19,963.64 | 211.69 |
| 2008 | 3 | 4.24% | 20,810.85 | 213.53 |
| 2008 | 4 | 2.56% | 21,344.15 | 214.82 |
| 2008 | 5 | -4.25% | 20,437.76 | 216.63 |
| 2008 | 6 | -6.08% | 19,195.45 | 218.82 |
| 2008 | 7 | 2.11% | 19,600.58 | 219.96 |
| 2008 | 8 | -4.85% | 18,650.43 | 219.09 |
| 2008 | 9 | -20.19% | 14,884.24 | 218.78 |
| 2008 | 10 | -8.61% | 13,603.40 | 216.57 |
| 2008 | 11 | -0.35% | 13,555.62 | 212.43 |
| 2008 | 12 | -1.10% | 13,407.12 | 210.23 |
| 2009 | 1 | -6.70% | 12,508.50 | 211.14 |
| 2009 | 2 | -5.69% | 11,797.09 | 212.19 |
| 2009 | 3 | 12.32% | 13,250.70 | 212.71 |
| 2009 | 4 | 6.66% | 14,133.17 | 213.24 |
| 2009 | 5 | 2.87% | 14,538.63 | 213.86 |
| 2009 | 6 | 1.28% | 14,724.38 | 215.69 |
| 2009 | 7 | 8.12% | 15,920.11 | 215.35 |
| 2009 | 8 | 3.65% | 16,501.25 | 215.83 |
| 2009 | 9 | 2.40% | 16,897.79 | 215.97 |
| 2009 | 10 | 2.09% | 17,251.69 | 216.18 |
| 2009 | 11 | 2.23% | 17,635.69 | 216.33 |
| 2009 | 12 | 1.36% | 17,875.00 | 215.95 |
| 2010 | 1 | -2.90% | 17,356.90 | 216.69 |
| 2010 | 2 | 5.94% | 18,388.42 | 216.74 |
| 2010 | 3 | 4.09% | 19,140.13 | 217.63 |
| 2010 | 4 | -5.88% | 18,014.23 | 218.01 |
| 2010 | 5 | -3.54% | 17,375.88 | 218.18 |
| 2010 | 6 | -0.16% | 17,348.24 | 217.97 |
| 2010 | 7 | 0.86% | 17,498.06 | 218.01 |
| 2010 | 8 | 3.37% | 18,087.95 | 218.31 |
| 2010 | 9 | 4.58% | 18,915.92 | 218.44 |
| 2010 | 10 | 2.49% | 19,387.10 | 218.71 |
| 2010 | 11 | 3.71% | 20,107.08 | 218.80 |
| 2010 | 12 | 3.46% | 20,803.23 | 219.18 |
| 2011 | 1 | 3.15% | 21,458.71 | 220.22 |
| 2011 | 2 | -1.11% | 21,219.99 | 221.31 |
| 2011 | 3 | 2.22% | 21,691.28 | 223.47 |
| 2011 | 4 | 0.66% | 21,834.28 | 224.91 |
| 2011 | 5 | -3.66% | 21,034.58 | 225.96 |
| 2011 | 6 | 3.10% | 21,687.01 | 225.72 |
| 2011 | 7 | -10.40% | 19,431.42 | 225.92 |
| 2011 | 8 | -0.79% | 19,278.06 | 226.55 |
| 2011 | 9 | 3.02% | 19,860.05 | 226.89 |
| 2011 | 10 | 1.77% | 20,211.00 | 226.42 |
| 2011 | 11 | 1.55% | 20,525.23 | 226.23 |
| 2011 | 12 | 4.78% | 21,506.86 | 225.67 |
| 2012 | 1 | 4.16% | 22,402.11 | 226.67 |
| 2012 | 2 | 2.88% | 23,048.15 | 227.66 |
| 2012 | 3 | -0.04% | 23,039.34 | 229.39 |
| 2012 | 4 | -3.09% | 22,327.21 | 230.09 |
| 2012 | 5 | -1.15% | 22,069.90 | 229.82 |
| 2012 | 6 | 2.92% | 22,714.59 | 229.48 |
| 2012 | 7 | 3.39% | 23,484.09 | 229.10 |
| 2012 | 8 | 3.02% | 24,193.58 | 230.38 |
| 2012 | 9 | -0.22% | 24,141.05 | 231.41 |
| 2012 | 10 | -2.84% | 23,456.05 | 231.32 |
| 2012 | 11 | 2.18% | 23,966.34 | 230.22 |
| 2012 | 12 | 4.27% | 24,989.41 | 229.60 |
| 2013 | 1 | 2.33% | 25,572.42 | 230.28 |
| 2013 | 2 | 2.72% | 26,268.61 | 232.17 |
| 2013 | 3 | 1.45% | 26,650.50 | 232.77 |
| 2013 | 4 | 4.57% | 27,869.57 | 232.53 |
| 2013 | 5 | -1.12% | 27,558.05 | 232.95 |
| 2013 | 6 | 3.25% | 28,454.92 | 233.50 |
| 2013 | 7 | 0.25% | 28,526.78 | 233.60 |
| 2013 | 8 | 1.19% | 28,866.95 | 233.88 |
| 2013 | 9 | 2.12% | 29,478.22 | 234.15 |
| 2013 | 10 | 3.86% | 30,616.08 | 233.55 |
| 2013 | 11 | 1.52% | 31,081.95 | 233.07 |
| 2013 | 12 | 0.97% | 31,382.77 | 233.05 |
| 2014 | 1 | -0.13% | 31,341.96 | 233.92 |
| 2014 | 2 | 2.72% | 32,195.17 | 234.78 |
| 2014 | 3 | 0.20% | 32,260.12 | 236.29 |
| 2014 | 4 | 1.53% | 32,754.35 | 237.07 |
| 2014 | 5 | 3.20% | 33,801.29 | 237.90 |
| 2014 | 6 | 1.50% | 34,306.89 | 238.34 |
| 2014 | 7 | -0.43% | 34,160.42 | 238.25 |
| 2014 | 8 | 1.78% | 34,767.80 | 237.85 |
| 2014 | 9 | -2.65% | 33,847.64 | 238.03 |
| 2014 | 10 | 5.71% | 35,778.87 | 237.43 |
| 2014 | 11 | 0.63% | 36,005.67 | 236.15 |
| 2014 | 12 | -1.11% | 35,605.99 | 234.81 |
| 2015 | 1 | 2.83% | 36,612.71 | 233.71 |
| 2015 | 2 | 0.06% | 36,632.98 | 234.72 |
| 2015 | 3 | 0.88% | 36,954.77 | 236.12 |
| 2015 | 4 | 0.98% | 37,316.52 | 236.60 |
| 2015 | 5 | -0.44% | 37,154.01 | 237.81 |
| 2015 | 6 | -0.08% | 37,124.42 | 238.64 |
| 2015 | 7 | -2.42% | 36,224.38 | 238.65 |
| 2015 | 8 | -4.51% | 34,591.71 | 238.32 |
| 2015 | 9 | 4.32% | 36,085.08 | 237.95 |
| 2015 | 10 | 2.93% | 37,143.26 | 237.84 |
| 2015 | 11 | -1.10% | 36,733.58 | 237.34 |
| 2015 | 12 | -6.42% | 34,375.43 | 236.53 |
| 2016 | 1 | -0.55% | 34,186.39 | 236.92 |
| 2016 | 2 | 6.36% | 36,361.58 | 237.11 |
| 2016 | 3 | 2.83% | 37,391.07 | 238.13 |
| 2016 | 4 | -0.30% | 37,277.27 | 239.26 |
| 2016 | 5 | 1.07% | 37,674.82 | 240.23 |
| 2016 | 6 | 3.30% | 38,917.13 | 241.02 |
| 2016 | 7 | 1.20% | 39,383.85 | 240.63 |
| 2016 | 8 | -0.44% | 39,211.08 | 240.85 |
| 2016 | 9 | -0.51% | 39,012.68 | 241.43 |
| 2016 | 10 | 1.20% | 39,481.28 | 241.73 |
| 2016 | 11 | 3.95% | 41,039.20 | 241.35 |
| 2016 | 12 | 1.44% | 41,629.20 | 241.43 |
| 2017 | 1 | 2.58% | 42,701.75 | 242.84 |
| 2017 | 2 | 1.75% | 43,448.71 | 243.60 |
| 2017 | 3 | -0.15% | 43,381.80 | 243.80 |
| 2017 | 4 | 1.69% | 44,115.98 | 244.52 |
| 2017 | 5 | 1.78% | 44,899.67 | 244.73 |
| 2017 | 6 | 0.99% | 45,343.23 | 244.96 |
| 2017 | 7 | 0.25% | 45,455.59 | 244.79 |
| 2017 | 8 | 1.65% | 46,207.09 | 245.52 |
| 2017 | 9 | 2.73% | 47,470.76 | 246.82 |
| 2017 | 10 | 1.59% | 48,225.34 | 246.66 |
| 2017 | 11 | 2.88% | 49,615.91 | 246.67 |
| 2017 | 12 | 4.86% | 52,028.19 | 246.52 |
| 2018 | 1 | -2.89% | 50,526.30 | 247.87 |
| 2018 | 2 | 0.06% | 50,558.93 | 248.99 |
| 2018 | 3 | -1.66% | 49,717.64 | 249.55 |
| 2018 | 4 | 1.96% | 50,692.91 | 250.55 |
| 2018 | 5 | 2.11% | 51,764.04 | 251.59 |
| 2018 | 6 | 1.58% | 52,582.29 | 251.99 |
| 2018 | 7 | 2.45% | 53,870.98 | 252.01 |
| 2018 | 8 | 1.68% | 54,775.88 | 252.15 |
| 2018 | 9 | -3.85% | 52,667.56 | 252.44 |
| 2018 | 10 | -2.08% | 51,574.13 | 252.89 |
| 2018 | 11 | -5.56% | 48,705.31 | 252.04 |
| 2018 | 12 | 1.74% | 49,550.66 | 251.23 |
| 2019 | 1 | 5.83% | 52,438.92 | 251.71 |
| 2019 | 2 | 1.95% | 53,460.44 | 252.78 |
| 2019 | 3 | 3.72% | 55,450.89 | 254.20 |
| 2019 | 4 | -1.53% | 54,601.50 | 255.55 |
| 2019 | 5 | 1.40% | 55,368.51 | 256.09 |
| 2019 | 6 | 3.83% | 57,487.66 | 256.14 |
| 2019 | 7 | -3.13% | 55,685.75 | 256.57 |
| 2019 | 8 | 3.09% | 57,403.79 | 256.56 |
| 2019 | 9 | 0.01% | 57,409.41 | 256.76 |
| 2019 | 10 | 4.43% | 59,954.77 | 257.35 |
| 2019 | 11 | 2.47% | 61,435.25 | 257.21 |
| 2019 | 12 | 3.35% | 63,491.11 | 256.97 |
| 2020 | 1 | 0.12% | 63,568.62 | 257.97 |
| 2020 | 2 | -18.92% | 51,542.89 | 258.68 |
| 2020 | 3 | 4.32% | 53,768.83 | 258.12 |
| 2020 | 4 | 5.89% | 56,934.40 | 256.39 |
| 2020 | 5 | 6.51% | 60,639.85 | 256.39 |
| 2020 | 6 | 3.48% | 62,747.95 | 257.80 |
| 2020 | 7 | 5.89% | 66,446.00 | 259.10 |
| 2020 | 8 | -0.63% | 66,029.39 | 259.92 |
| 2020 | 9 | 1.73% | 67,169.05 | 260.28 |
| 2020 | 10 | 3.95% | 69,825.00 | 260.39 |
| 2020 | 11 | 4.26% | 72,799.60 | 260.23 |
| 2020 | 12 | 2.80% | 74,834.57 | 260.47 |
| 2021 | 1 | 2.49% | 76,699.09 | 261.58 |
| 2021 | 2 | 0.82% | 77,329.06 | 263.01 |
| 2021 | 3 | 6.02% | 81,985.42 | 264.88 |
| 2021 | 4 | 0.76% | 82,608.70 | 267.05 |
| 2021 | 5 | 1.81% | 84,104.27 | 269.20 |
| 2021 | 6 | 3.07% | 86,684.76 | 271.70 |
| 2021 | 7 | 2.19% | 88,578.96 | 273.00 |
| 2021 | 8 | -0.08% | 88,504.11 | 273.57 |
| 2021 | 9 | 0.45% | 88,904.31 | 274.31 |
| 2021 | 10 | 4.74% | 93,122.59 | 276.59 |
| 2021 | 11 | 0.27% | 93,369.74 | 277.95 |
| 2021 | 12 | -2.05% | 91,453.83 | 278.80 |
| 2022 | 1 | -2.90% | 88,799.32 | 281.15 |
| 2022 | 2 | -0.89% | 88,006.71 | 283.72 |
| 2022 | 3 | 0.12% | 88,110.83 | 287.50 |
| 2022 | 4 | -7.87% | 81,174.10 | 289.11 |
| 2022 | 5 | -3.37% | 78,439.03 | 292.30 |
| 2022 | 6 | 0.46% | 78,803.53 | 296.31 |
| 2022 | 7 | 6.45% | 83,884.30 | 296.28 |
| 2022 | 8 | -7.28% | 77,779.70 | 296.17 |
| 2022 | 9 | -3.09% | 75,375.39 | 296.81 |
| 2022 | 10 | 5.29% | 79,359.06 | 298.01 |
| 2022 | 11 | 0.01% | 79,367.66 | 297.71 |
| 2022 | 12 | 1.38% | 80,460.12 | 296.80 |
| 2023 | 1 | 3.15% | 82,992.17 | 299.17 |
| 2023 | 2 | -2.59% | 80,846.47 | 300.84 |
| 2023 | 3 | 4.00% | 84,077.28 | 301.84 |
| 2023 | 4 | 0.74% | 84,697.51 | 303.36 |
| 2023 | 5 | 4.94% | 88,883.42 | 304.13 |
| 2023 | 6 | 3.88% | 92,328.58 | 305.11 |
| 2023 | 7 | -1.00% | 91,407.47 | 305.69 |
| 2023 | 8 | -0.95% | 90,535.83 | 307.03 |
| 2023 | 9 | -3.04% | 87,785.98 | 307.79 |
| 2023 | 10 | 4.60% | 91,825.64 | 307.67 |
| 2023 | 11 | 5.18% | 96,577.85 | 307.05 |
| 2023 | 12 | 2.91% | 99,390.04 | 306.75 |
| 2024 | 1 | 4.20% | 103,563.70 | 308.42 |
| 2024 | 2 | 3.28% | 106,962.78 | 310.33 |
| 2024 | 3 | -1.01% | 105,883.39 | 312.33 |
| 2024 | 4 | 2.52% | 108,548.17 | 313.55 |
| 2024 | 5 | 5.34% | 114,348.57 | 314.07 |
Click to show 822 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1955. This would result in a final amount of $90,777.37, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $114,348.57).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1955 | 1 | 4.16 | 4.30 |
| 1955 | 2 | 4.16 | 8.41 |
| 1955 | 3 | 4.16 | 13.03 |
| 1955 | 4 | 4.16 | 17.16 |
| 1955 | 5 | 4.16 | 22.62 |
| 1955 | 6 | 4.16 | 28.81 |
| 1955 | 7 | 4.16 | 32.86 |
| 1955 | 8 | 4.16 | 38.79 |
| 1955 | 9 | 4.16 | 40.91 |
| 1955 | 10 | 4.16 | 48.24 |
| 1955 | 11 | 4.16 | 53.04 |
| 1955 | 12 | 4.16 | 55.82 |
| 1956 | 1 | 4.16 | 60.53 |
| 1956 | 2 | 4.16 | 69.34 |
| 1956 | 3 | 4.16 | 74.58 |
| 1956 | 4 | 4.16 | 76.49 |
| 1956 | 5 | 4.16 | 80.43 |
| 1956 | 6 | 4.16 | 89.44 |
| 1956 | 7 | 4.16 | 93.32 |
| 1956 | 8 | 4.16 | 94.45 |
| 1956 | 9 | 4.16 | 97.66 |
| 1956 | 10 | 4.16 | 101.08 |
| 1956 | 11 | 4.16 | 107.13 |
| 1956 | 12 | 4.32 | 109.36 |
| 1957 | 1 | - | 104.99 |
| 1957 | 2 | - | 106.69 |
| 1957 | 3 | - | 109.51 |
| 1957 | 4 | - | 114.07 |
| 1957 | 5 | - | 116.30 |
| 1957 | 6 | - | 119.00 |
| 1957 | 7 | - | 112.81 |
| 1957 | 8 | - | 108.59 |
| 1957 | 9 | - | 102.18 |
| 1957 | 10 | - | 100.34 |
| 1957 | 11 | - | 100.66 |
| 1957 | 12 | - | 103.01 |
| 1958 | 1 | - | 103.73 |
| 1958 | 2 | - | 106.24 |
| 1958 | 3 | - | 107.19 |
| 1958 | 4 | - | 111.01 |
| 1958 | 5 | - | 114.04 |
| 1958 | 6 | - | 117.54 |
| 1958 | 7 | - | 122.31 |
| 1958 | 8 | - | 125.91 |
| 1958 | 9 | - | 131.40 |
| 1958 | 10 | - | 135.77 |
| 1958 | 11 | - | 138.71 |
| 1958 | 12 | - | 144.61 |
| 1959 | 1 | - | 142.78 |
| 1959 | 2 | - | 146.78 |
| 1959 | 3 | - | 149.63 |
| 1959 | 4 | - | 152.27 |
| 1959 | 5 | - | 151.35 |
| 1959 | 6 | - | 157.74 |
| 1959 | 7 | - | 157.24 |
| 1959 | 8 | - | 151.42 |
| 1959 | 9 | - | 151.69 |
| 1959 | 10 | - | 152.70 |
| 1959 | 11 | - | 157.99 |
| 1959 | 12 | - | 155.64 |
| 1960 | 1 | - | 150.02 |
| 1960 | 2 | - | 148.41 |
| 1960 | 3 | - | 150.76 |
| 1960 | 4 | - | 149.82 |
| 1960 | 5 | - | 155.79 |
| 1960 | 6 | - | 152.37 |
| 1960 | 7 | - | 154.64 |
| 1960 | 8 | - | 150.43 |
| 1960 | 9 | - | 147.92 |
| 1960 | 10 | - | 153.15 |
| 1960 | 11 | - | 157.27 |
| 1960 | 12 | - | 165.81 |
| 1961 | 1 | - | 173.06 |
| 1961 | 2 | - | 178.94 |
| 1961 | 3 | - | 184.16 |
| 1961 | 4 | - | 186.49 |
| 1961 | 5 | - | 184.48 |
| 1961 | 6 | - | 184.42 |
| 1961 | 7 | - | 191.50 |
| 1961 | 8 | - | 190.47 |
| 1961 | 9 | - | 193.03 |
| 1961 | 10 | - | 202.24 |
| 1961 | 11 | - | 204.59 |
| 1961 | 12 | - | 197.45 |
| 1962 | 1 | - | 201.22 |
| 1962 | 2 | - | 201.91 |
| 1962 | 3 | - | 195.96 |
| 1962 | 4 | - | 181.88 |
| 1962 | 5 | - | 161.13 |
| 1962 | 6 | - | 165.51 |
| 1962 | 7 | - | 170.51 |
| 1962 | 8 | - | 169.50 |
| 1962 | 9 | - | 164.66 |
| 1962 | 10 | - | 176.51 |
| 1962 | 11 | - | 184.67 |
| 1962 | 12 | - | 192.33 |
| 1963 | 1 | - | 195.40 |
| 1963 | 2 | - | 195.19 |
| 1963 | 3 | - | 204.91 |
| 1963 | 4 | - | 209.56 |
| 1963 | 5 | - | 210.01 |
| 1963 | 6 | - | 207.44 |
| 1963 | 7 | - | 213.73 |
| 1963 | 8 | - | 219.92 |
| 1963 | 9 | - | 221.02 |
| 1963 | 10 | - | 220.34 |
| 1963 | 11 | - | 225.61 |
| 1963 | 12 | - | 233.12 |
| 1964 | 1 | - | 236.57 |
| 1964 | 2 | - | 241.47 |
| 1964 | 3 | - | 245.56 |
| 1964 | 4 | - | 248.56 |
| 1964 | 5 | - | 247.69 |
| 1964 | 6 | - | 257.50 |
| 1964 | 7 | - | 254.34 |
| 1964 | 8 | - | 259.34 |
| 1964 | 9 | - | 264.45 |
| 1964 | 10 | - | 266.93 |
| 1964 | 11 | - | 262.95 |
| 1964 | 12 | - | 270.37 |
| 1965 | 1 | - | 273.00 |
| 1965 | 2 | - | 273.92 |
| 1965 | 3 | - | 278.19 |
| 1965 | 4 | - | 283.01 |
| 1965 | 5 | - | 270.25 |
| 1965 | 6 | - | 270.53 |
| 1965 | 7 | - | 276.26 |
| 1965 | 8 | - | 286.19 |
| 1965 | 9 | - | 293.34 |
| 1965 | 10 | - | 296.50 |
| 1965 | 11 | - | 295.87 |
| 1965 | 12 | - | 301.73 |
| 1966 | 1 | - | 300.43 |
| 1966 | 2 | - | 288.83 |
| 1966 | 3 | - | 298.42 |
| 1966 | 4 | - | 283.47 |
| 1966 | 5 | - | 281.89 |
| 1966 | 6 | - | 281.94 |
| 1966 | 7 | - | 265.67 |
| 1966 | 8 | - | 257.11 |
| 1966 | 9 | - | 255.66 |
| 1966 | 10 | - | 269.25 |
| 1966 | 11 | - | 271.17 |
| 1966 | 12 | - | 282.37 |
| 1967 | 1 | - | 292.91 |
| 1967 | 2 | - | 300.62 |
| 1967 | 3 | - | 306.61 |
| 1967 | 4 | - | 312.92 |
| 1967 | 5 | - | 309.82 |
| 1967 | 6 | - | 315.99 |
| 1967 | 7 | - | 321.84 |
| 1967 | 8 | - | 327.16 |
| 1967 | 9 | - | 327.48 |
| 1967 | 10 | - | 318.04 |
| 1967 | 11 | - | 327.94 |
| 1967 | 12 | - | 327.88 |
| 1968 | 1 | - | 313.93 |
| 1968 | 2 | - | 309.03 |
| 1968 | 3 | - | 332.71 |
| 1968 | 4 | - | 341.22 |
| 1968 | 5 | - | 351.25 |
| 1968 | 6 | - | 351.42 |
| 1968 | 7 | - | 344.63 |
| 1968 | 8 | - | 356.72 |
| 1968 | 9 | - | 366.41 |
| 1968 | 10 | - | 372.95 |
| 1968 | 11 | - | 377.75 |
| 1968 | 12 | - | 362.69 |
| 1969 | 1 | - | 361.83 |
| 1969 | 2 | - | 354.90 |
| 1969 | 3 | - | 362.97 |
| 1969 | 4 | - | 375.73 |
| 1969 | 5 | - | 357.05 |
| 1969 | 6 | - | 342.03 |
| 1969 | 7 | - | 341.06 |
| 1969 | 8 | - | 343.21 |
| 1969 | 9 | - | 347.83 |
| 1969 | 10 | - | 351.30 |
| 1969 | 11 | - | 333.64 |
| 1969 | 12 | - | 331.67 |
| 1970 | 1 | - | 321.07 |
| 1970 | 2 | - | 327.53 |
| 1970 | 3 | - | 318.53 |
| 1970 | 4 | - | 282.86 |
| 1970 | 5 | - | 282.10 |
| 1970 | 6 | - | 283.57 |
| 1970 | 7 | - | 292.80 |
| 1970 | 8 | - | 311.31 |
| 1970 | 9 | - | 319.06 |
| 1970 | 10 | - | 319.72 |
| 1970 | 11 | - | 342.61 |
| 1970 | 12 | - | 356.69 |
| 1971 | 1 | - | 371.50 |
| 1971 | 2 | - | 382.02 |
| 1971 | 3 | - | 396.05 |
| 1971 | 4 | - | 391.66 |
| 1971 | 5 | - | 385.41 |
| 1971 | 6 | - | 383.63 |
| 1971 | 7 | - | 377.81 |
| 1971 | 8 | - | 387.20 |
| 1971 | 9 | - | 379.99 |
| 1971 | 10 | - | 363.38 |
| 1971 | 11 | - | 389.41 |
| 1971 | 12 | - | 406.63 |
| 1972 | 1 | - | 415.11 |
| 1972 | 2 | - | 425.99 |
| 1972 | 3 | - | 431.35 |
| 1972 | 4 | - | 428.00 |
| 1972 | 5 | - | 430.21 |
| 1972 | 6 | - | 428.05 |
| 1972 | 7 | - | 444.24 |
| 1972 | 8 | - | 438.86 |
| 1972 | 9 | - | 440.70 |
| 1972 | 10 | - | 463.85 |
| 1972 | 11 | - | 474.57 |
| 1972 | 12 | - | 479.27 |
| 1973 | 1 | - | 463.33 |
| 1973 | 2 | - | 457.10 |
| 1973 | 3 | - | 449.63 |
| 1973 | 4 | - | 438.08 |
| 1973 | 5 | - | 429.36 |
| 1973 | 6 | - | 434.56 |
| 1973 | 7 | - | 427.45 |
| 1973 | 8 | - | 435.98 |
| 1973 | 9 | - | 454.45 |
| 1973 | 10 | - | 423.30 |
| 1973 | 11 | - | 394.50 |
| 1973 | 12 | - | 401.20 |
| 1974 | 1 | - | 391.28 |
| 1974 | 2 | - | 409.18 |
| 1974 | 3 | - | 389.47 |
| 1974 | 4 | - | 378.94 |
| 1974 | 5 | - | 380.67 |
| 1974 | 6 | - | 337.47 |
| 1974 | 7 | - | 324.77 |
| 1974 | 8 | - | 292.25 |
| 1974 | 9 | - | 299.19 |
| 1974 | 10 | - | 310.40 |
| 1974 | 11 | - | 291.49 |
| 1974 | 12 | - | 316.65 |
| 1975 | 1 | - | 350.87 |
| 1975 | 2 | - | 368.32 |
| 1975 | 3 | - | 373.80 |
| 1975 | 4 | - | 398.89 |
| 1975 | 5 | - | 410.44 |
| 1975 | 6 | - | 412.21 |
| 1975 | 7 | - | 383.37 |
| 1975 | 8 | - | 380.10 |
| 1975 | 9 | - | 399.00 |
| 1975 | 10 | - | 407.15 |
| 1975 | 11 | - | 402.34 |
| 1975 | 12 | - | 440.75 |
| 1976 | 1 | - | 459.16 |
| 1976 | 2 | - | 462.85 |
| 1976 | 3 | - | 467.92 |
| 1976 | 4 | - | 466.12 |
| 1976 | 5 | - | 470.32 |
| 1976 | 6 | - | 482.86 |
| 1976 | 7 | - | 480.15 |
| 1976 | 8 | - | 491.86 |
| 1976 | 9 | - | 476.57 |
| 1976 | 10 | - | 474.82 |
| 1976 | 11 | - | 492.80 |
| 1976 | 12 | - | 490.15 |
| 1977 | 1 | - | 478.54 |
| 1977 | 2 | - | 478.28 |
| 1977 | 3 | - | 472.57 |
| 1977 | 4 | - | 472.88 |
| 1977 | 5 | - | 477.13 |
| 1977 | 6 | - | 483.25 |
| 1977 | 7 | - | 473.21 |
| 1977 | 8 | - | 467.65 |
| 1977 | 9 | - | 457.37 |
| 1977 | 10 | - | 461.85 |
| 1977 | 11 | - | 461.48 |
| 1977 | 12 | - | 445.84 |
| 1978 | 1 | - | 441.50 |
| 1978 | 2 | - | 442.68 |
| 1978 | 3 | - | 464.06 |
| 1978 | 4 | - | 489.60 |
| 1978 | 5 | - | 492.90 |
| 1978 | 6 | - | 492.59 |
| 1978 | 7 | - | 528.69 |
| 1978 | 8 | - | 530.80 |
| 1978 | 9 | - | 516.08 |
| 1978 | 10 | - | 488.02 |
| 1978 | 11 | - | 497.40 |
| 1978 | 12 | - | 518.22 |
| 1979 | 1 | - | 512.74 |
| 1979 | 2 | - | 524.75 |
| 1979 | 3 | - | 537.50 |
| 1979 | 4 | - | 527.33 |
| 1979 | 5 | - | 540.08 |
| 1979 | 6 | - | 547.75 |
| 1979 | 7 | - | 575.22 |
| 1979 | 8 | - | 584.08 |
| 1979 | 9 | - | 564.50 |
| 1979 | 10 | - | 562.68 |
| 1979 | 11 | - | 587.46 |
| 1979 | 12 | - | 606.92 |
| 1980 | 1 | - | 633.60 |
| 1980 | 2 | - | 577.98 |
| 1980 | 3 | - | 571.26 |
| 1980 | 4 | - | 600.03 |
| 1980 | 5 | - | 641.21 |
| 1980 | 6 | - | 673.08 |
| 1980 | 7 | - | 696.67 |
| 1980 | 8 | - | 716.42 |
| 1980 | 9 | - | 740.24 |
| 1980 | 10 | - | 774.40 |
| 1980 | 11 | - | 764.76 |
| 1980 | 12 | - | 764.84 |
| 1981 | 1 | - | 741.36 |
| 1981 | 2 | - | 772.07 |
| 1981 | 3 | - | 782.06 |
| 1981 | 4 | - | 769.41 |
| 1981 | 5 | - | 776.01 |
| 1981 | 6 | - | 760.37 |
| 1981 | 7 | - | 766.47 |
| 1981 | 8 | - | 702.83 |
| 1981 | 9 | - | 714.97 |
| 1981 | 10 | - | 736.73 |
| 1981 | 11 | - | 745.42 |
| 1981 | 12 | - | 709.61 |
| 1982 | 1 | - | 696.03 |
| 1982 | 2 | - | 676.93 |
| 1982 | 3 | - | 713.95 |
| 1982 | 4 | - | 718.02 |
| 1982 | 5 | - | 680.17 |
| 1982 | 6 | - | 681.83 |
| 1982 | 7 | - | 687.24 |
| 1982 | 8 | - | 770.38 |
| 1982 | 9 | - | 838.80 |
| 1982 | 10 | - | 876.54 |
| 1982 | 11 | - | 888.42 |
| 1982 | 12 | - | 923.30 |
| 1983 | 1 | - | 942.97 |
| 1983 | 2 | - | 979.42 |
| 1983 | 3 | - | 1,020.53 |
| 1983 | 4 | - | 1,065.68 |
| 1983 | 5 | - | 1,084.36 |
| 1983 | 6 | - | 1,092.04 |
| 1983 | 7 | - | 1,065.75 |
| 1983 | 8 | - | 1,101.07 |
| 1983 | 9 | - | 1,108.21 |
| 1983 | 10 | - | 1,095.56 |
| 1983 | 11 | - | 1,094.15 |
| 1983 | 12 | - | 1,111.40 |
| 1984 | 1 | - | 1,054.58 |
| 1984 | 2 | - | 1,059.24 |
| 1984 | 3 | - | 1,064.62 |
| 1984 | 4 | - | 1,061.93 |
| 1984 | 5 | - | 1,042.30 |
| 1984 | 6 | - | 1,032.83 |
| 1984 | 7 | - | 1,127.92 |
| 1984 | 8 | - | 1,143.79 |
| 1984 | 9 | - | 1,139.07 |
| 1984 | 10 | - | 1,153.72 |
| 1984 | 11 | - | 1,145.56 |
| 1984 | 12 | - | 1,199.37 |
| 1985 | 1 | - | 1,268.78 |
| 1985 | 2 | - | 1,262.71 |
| 1985 | 3 | - | 1,275.65 |
| 1985 | 4 | - | 1,310.55 |
| 1985 | 5 | - | 1,343.46 |
| 1985 | 6 | - | 1,373.65 |
| 1985 | 7 | - | 1,348.30 |
| 1985 | 8 | - | 1,322.88 |
| 1985 | 9 | - | 1,342.67 |
| 1985 | 10 | - | 1,428.87 |
| 1985 | 11 | - | 1,504.53 |
| 1985 | 12 | - | 1,515.84 |
| 1986 | 1 | - | 1,602.20 |
| 1986 | 2 | - | 1,701.26 |
| 1986 | 3 | - | 1,747.90 |
| 1986 | 4 | - | 1,756.49 |
| 1986 | 5 | - | 1,811.53 |
| 1986 | 6 | - | 1,778.85 |
| 1986 | 7 | - | 1,819.42 |
| 1986 | 8 | - | 1,774.73 |
| 1986 | 9 | - | 1,773.14 |
| 1986 | 10 | - | 1,835.78 |
| 1986 | 11 | - | 1,867.15 |
| 1986 | 12 | - | 1,991.76 |
| 1987 | 1 | - | 2,120.46 |
| 1987 | 2 | - | 2,213.26 |
| 1987 | 3 | - | 2,194.31 |
| 1987 | 4 | - | 2,198.10 |
| 1987 | 5 | - | 2,296.98 |
| 1987 | 6 | - | 2,368.69 |
| 1987 | 7 | - | 2,521.57 |
| 1987 | 8 | - | 2,445.15 |
| 1987 | 9 | - | 2,155.31 |
| 1987 | 10 | - | 1,890.13 |
| 1987 | 11 | - | 1,864.90 |
| 1987 | 12 | - | 1,944.10 |
| 1988 | 1 | - | 2,008.81 |
| 1988 | 2 | - | 2,073.74 |
| 1988 | 3 | - | 2,055.36 |
| 1988 | 4 | - | 2,010.38 |
| 1988 | 5 | - | 2,130.97 |
| 1988 | 6 | - | 2,124.43 |
| 1988 | 7 | - | 2,087.92 |
| 1988 | 8 | - | 2,128.16 |
| 1988 | 9 | - | 2,209.07 |
| 1988 | 10 | - | 2,164.44 |
| 1988 | 11 | - | 2,214.78 |
| 1988 | 12 | - | 2,292.58 |
| 1989 | 1 | - | 2,368.23 |
| 1989 | 2 | - | 2,364.40 |
| 1989 | 3 | - | 2,448.69 |
| 1989 | 4 | - | 2,549.46 |
| 1989 | 5 | - | 2,635.95 |
| 1989 | 6 | - | 2,709.76 |
| 1989 | 7 | - | 2,836.87 |
| 1989 | 8 | - | 2,849.79 |
| 1989 | 9 | - | 2,857.95 |
| 1989 | 10 | - | 2,806.12 |
| 1989 | 11 | - | 2,882.92 |
| 1989 | 12 | - | 2,819.17 |
| 1990 | 1 | - | 2,747.92 |
| 1990 | 2 | - | 2,822.31 |
| 1990 | 3 | - | 2,827.85 |
| 1990 | 4 | - | 2,936.74 |
| 1990 | 5 | - | 3,029.84 |
| 1990 | 6 | - | 3,034.98 |
| 1990 | 7 | - | 2,796.39 |
| 1990 | 8 | - | 2,675.00 |
| 1990 | 9 | - | 2,613.05 |
| 1990 | 10 | - | 2,691.02 |
| 1990 | 11 | - | 2,814.45 |
| 1990 | 12 | - | 2,795.16 |
| 1991 | 1 | - | 3,119.59 |
| 1991 | 2 | - | 3,214.57 |
| 1991 | 3 | - | 3,287.18 |
| 1991 | 4 | - | 3,281.30 |
| 1991 | 5 | - | 3,292.69 |
| 1991 | 6 | - | 3,318.39 |
| 1991 | 7 | - | 3,407.29 |
| 1991 | 8 | - | 3,396.96 |
| 1991 | 9 | - | 3,403.13 |
| 1991 | 10 | - | 3,403.67 |
| 1991 | 11 | - | 3,435.50 |
| 1991 | 12 | - | 3,688.28 |
| 1992 | 1 | - | 3,666.12 |
| 1992 | 2 | - | 3,629.01 |
| 1992 | 3 | - | 3,638.60 |
| 1992 | 4 | - | 3,713.86 |
| 1992 | 5 | - | 3,664.49 |
| 1992 | 6 | - | 3,734.56 |
| 1992 | 7 | - | 3,769.73 |
| 1992 | 8 | - | 3,783.99 |
| 1992 | 9 | - | 3,739.26 |
| 1992 | 10 | - | 3,842.35 |
| 1992 | 11 | - | 3,968.04 |
| 1992 | 12 | - | 3,973.71 |
| 1993 | 1 | - | 4,042.23 |
| 1993 | 2 | - | 4,129.14 |
| 1993 | 3 | - | 4,073.74 |
| 1993 | 4 | - | 4,103.26 |
| 1993 | 5 | - | 4,138.76 |
| 1993 | 6 | - | 4,141.29 |
| 1993 | 7 | - | 4,214.28 |
| 1993 | 8 | - | 4,271.38 |
| 1993 | 9 | - | 4,324.43 |
| 1993 | 10 | - | 4,324.75 |
| 1993 | 11 | - | 4,363.12 |
| 1993 | 12 | - | 4,438.86 |
| 1994 | 1 | - | 4,435.50 |
| 1994 | 2 | - | 4,372.34 |
| 1994 | 3 | - | 4,226.03 |
| 1994 | 4 | - | 4,270.75 |
| 1994 | 5 | - | 4,318.08 |
| 1994 | 6 | - | 4,295.67 |
| 1994 | 7 | - | 4,428.07 |
| 1994 | 8 | - | 4,464.26 |
| 1994 | 9 | - | 4,444.44 |
| 1994 | 10 | - | 4,428.00 |
| 1994 | 11 | - | 4,382.58 |
| 1994 | 12 | - | 4,490.01 |
| 1995 | 1 | - | 4,661.49 |
| 1995 | 2 | - | 4,780.74 |
| 1995 | 3 | - | 4,934.46 |
| 1995 | 4 | - | 5,099.66 |
| 1995 | 5 | - | 5,261.75 |
| 1995 | 6 | - | 5,448.40 |
| 1995 | 7 | - | 5,476.36 |
| 1995 | 8 | - | 5,679.95 |
| 1995 | 9 | - | 5,731.79 |
| 1995 | 10 | - | 5,866.97 |
| 1995 | 11 | - | 6,065.80 |
| 1995 | 12 | - | 6,075.67 |
| 1996 | 1 | - | 6,434.40 |
| 1996 | 2 | - | 6,421.48 |
| 1996 | 3 | - | 6,434.14 |
| 1996 | 4 | - | 6,585.65 |
| 1996 | 5 | - | 6,669.85 |
| 1996 | 6 | - | 6,437.97 |
| 1996 | 7 | - | 6,635.99 |
| 1996 | 8 | - | 6,770.28 |
| 1996 | 9 | - | 7,049.18 |
| 1996 | 10 | - | 7,405.31 |
| 1996 | 11 | - | 7,494.05 |
| 1996 | 12 | - | 7,738.17 |
| 1997 | 1 | - | 8,075.64 |
| 1997 | 2 | - | 8,025.28 |
| 1997 | 3 | - | 7,752.00 |
| 1997 | 4 | - | 8,466.56 |
| 1997 | 5 | - | 8,918.41 |
| 1997 | 6 | - | 9,429.96 |
| 1997 | 7 | - | 9,462.76 |
| 1997 | 8 | - | 9,575.55 |
| 1997 | 9 | - | 9,733.11 |
| 1997 | 10 | - | 9,620.98 |
| 1997 | 11 | - | 9,874.45 |
| 1997 | 12 | - | 9,897.86 |
| 1998 | 1 | - | 10,531.54 |
| 1998 | 2 | - | 11,091.07 |
| 1998 | 3 | - | 11,468.79 |
| 1998 | 4 | - | 11,443.35 |
| 1998 | 5 | - | 11,456.68 |
| 1998 | 6 | - | 11,968.52 |
| 1998 | 7 | - | 11,134.20 |
| 1998 | 8 | - | 10,588.79 |
| 1998 | 9 | - | 10,725.48 |
| 1998 | 10 | - | 11,902.53 |
| 1998 | 11 | - | 12,391.03 |
| 1998 | 12 | - | 13,016.49 |
| 1999 | 1 | - | 13,007.80 |
| 1999 | 2 | - | 13,388.09 |
| 1999 | 3 | - | 13,957.09 |
| 1999 | 4 | - | 13,943.29 |
| 1999 | 5 | - | 13,857.99 |
| 1999 | 6 | - | 14,484.70 |
| 1999 | 7 | - | 13,937.99 |
| 1999 | 8 | - | 13,854.64 |
| 1999 | 9 | - | 13,678.35 |
| 1999 | 10 | - | 14,650.32 |
| 1999 | 11 | - | 15,061.81 |
| 1999 | 12 | - | 15,043.90 |
| 2000 | 1 | - | 14,671.10 |
| 2000 | 2 | - | 15,249.28 |
| 2000 | 3 | - | 15,466.53 |
| 2000 | 4 | - | 15,027.47 |
| 2000 | 5 | - | 15,502.86 |
| 2000 | 6 | - | 15,634.69 |
| 2000 | 7 | - | 15,781.61 |
| 2000 | 8 | - | 15,611.22 |
| 2000 | 9 | - | 14,797.22 |
| 2000 | 10 | - | 14,682.90 |
| 2000 | 11 | - | 14,195.41 |
| 2000 | 12 | - | 14,260.01 |
| 2001 | 1 | - | 13,955.37 |
| 2001 | 2 | - | 12,688.24 |
| 2001 | 3 | - | 12,745.17 |
| 2001 | 4 | - | 13,621.95 |
| 2001 | 5 | - | 13,296.57 |
| 2001 | 6 | - | 12,942.85 |
| 2001 | 7 | - | 12,678.06 |
| 2001 | 8 | - | 11,252.12 |
| 2001 | 9 | - | 11,610.39 |
| 2001 | 10 | - | 12,197.08 |
| 2001 | 11 | - | 12,375.90 |
| 2001 | 12 | - | 12,339.06 |
| 2002 | 1 | - | 11,925.36 |
| 2002 | 2 | - | 12,515.10 |
| 2002 | 3 | - | 12,075.26 |
| 2002 | 4 | - | 11,734.70 |
| 2002 | 5 | - | 11,039.89 |
| 2002 | 6 | - | 9,852.16 |
| 2002 | 7 | - | 9,964.36 |
| 2002 | 8 | - | 9,490.28 |
| 2002 | 9 | - | 9,360.54 |
| 2002 | 10 | - | 9,980.73 |
| 2002 | 11 | - | 9,877.43 |
| 2002 | 12 | - | 9,855.45 |
| 2003 | 1 | - | 9,223.24 |
| 2003 | 2 | - | 9,343.87 |
| 2003 | 3 | - | 9,837.77 |
| 2003 | 4 | - | 10,360.38 |
| 2003 | 5 | - | 10,951.35 |
| 2003 | 6 | - | 11,016.61 |
| 2003 | 7 | - | 10,998.29 |
| 2003 | 8 | - | 11,345.96 |
| 2003 | 9 | - | 11,576.04 |
| 2003 | 10 | - | 11,716.18 |
| 2003 | 11 | - | 12,075.14 |
| 2003 | 12 | - | 12,671.04 |
| 2004 | 1 | - | 12,808.73 |
| 2004 | 2 | - | 12,608.25 |
| 2004 | 3 | - | 12,730.32 |
| 2004 | 4 | - | 12,403.88 |
| 2004 | 5 | - | 12,758.34 |
| 2004 | 6 | - | 12,472.71 |
| 2004 | 7 | - | 12,299.64 |
| 2004 | 8 | - | 12,641.90 |
| 2004 | 9 | - | 12,654.87 |
| 2004 | 10 | - | 13,259.00 |
| 2004 | 11 | - | 13,620.63 |
| 2004 | 12 | - | 13,436.86 |
| 2005 | 1 | - | 13,662.76 |
| 2005 | 2 | - | 13,627.84 |
| 2005 | 3 | - | 13,299.55 |
| 2005 | 4 | - | 13,477.22 |
| 2005 | 5 | - | 13,771.11 |
| 2005 | 6 | - | 14,020.07 |
| 2005 | 7 | - | 14,063.53 |
| 2005 | 8 | - | 14,102.87 |
| 2005 | 9 | - | 13,732.78 |
| 2005 | 10 | - | 14,276.81 |
| 2005 | 11 | - | 14,582.92 |
| 2005 | 12 | - | 14,796.82 |
| 2006 | 1 | - | 14,794.36 |
| 2006 | 2 | - | 15,014.22 |
| 2006 | 3 | - | 15,134.08 |
| 2006 | 4 | - | 15,015.03 |
| 2006 | 5 | - | 14,608.76 |
| 2006 | 6 | - | 14,713.95 |
| 2006 | 7 | - | 15,051.15 |
| 2006 | 8 | - | 15,432.13 |
| 2006 | 9 | - | 15,990.14 |
| 2006 | 10 | - | 16,310.20 |
| 2006 | 11 | - | 16,660.59 |
| 2006 | 12 | - | 16,776.02 |
| 2007 | 1 | - | 17,043.77 |
| 2007 | 2 | - | 16,622.13 |
| 2007 | 3 | - | 17,316.98 |
| 2007 | 4 | - | 17,904.32 |
| 2007 | 5 | - | 17,966.08 |
| 2007 | 6 | - | 18,069.31 |
| 2007 | 7 | - | 17,310.20 |
| 2007 | 8 | - | 17,842.45 |
| 2007 | 9 | - | 18,376.23 |
| 2007 | 10 | - | 17,493.01 |
| 2007 | 11 | - | 17,709.61 |
| 2007 | 12 | - | 16,534.54 |
| 2008 | 1 | - | 16,275.95 |
| 2008 | 2 | - | 15,848.44 |
| 2008 | 3 | - | 16,521.02 |
| 2008 | 4 | - | 16,944.38 |
| 2008 | 5 | - | 16,224.83 |
| 2008 | 6 | - | 15,238.60 |
| 2008 | 7 | - | 15,560.22 |
| 2008 | 8 | - | 14,805.93 |
| 2008 | 9 | - | 11,816.08 |
| 2008 | 10 | - | 10,799.27 |
| 2008 | 11 | - | 10,761.34 |
| 2008 | 12 | - | 10,643.44 |
| 2009 | 1 | - | 9,930.07 |
| 2009 | 2 | - | 9,365.30 |
| 2009 | 3 | - | 10,519.27 |
| 2009 | 4 | - | 11,219.83 |
| 2009 | 5 | - | 11,541.72 |
| 2009 | 6 | - | 11,689.18 |
| 2009 | 7 | - | 12,638.43 |
| 2009 | 8 | - | 13,099.77 |
| 2009 | 9 | - | 13,414.57 |
| 2009 | 10 | - | 13,695.52 |
| 2009 | 11 | - | 14,000.36 |
| 2009 | 12 | - | 14,190.34 |
| 2010 | 1 | - | 13,779.04 |
| 2010 | 2 | - | 14,597.93 |
| 2010 | 3 | - | 15,194.68 |
| 2010 | 4 | - | 14,300.87 |
| 2010 | 5 | - | 13,794.11 |
| 2010 | 6 | - | 13,772.17 |
| 2010 | 7 | - | 13,891.11 |
| 2010 | 8 | - | 14,359.40 |
| 2010 | 9 | - | 15,016.69 |
| 2010 | 10 | - | 15,390.74 |
| 2010 | 11 | - | 15,962.31 |
| 2010 | 12 | - | 16,514.96 |
| 2011 | 1 | - | 17,035.32 |
| 2011 | 2 | - | 16,845.81 |
| 2011 | 3 | - | 17,219.96 |
| 2011 | 4 | - | 17,333.48 |
| 2011 | 5 | - | 16,698.62 |
| 2011 | 6 | - | 17,216.57 |
| 2011 | 7 | - | 15,425.93 |
| 2011 | 8 | - | 15,304.18 |
| 2011 | 9 | - | 15,766.20 |
| 2011 | 10 | - | 16,044.81 |
| 2011 | 11 | - | 16,294.27 |
| 2011 | 12 | - | 17,073.55 |
| 2012 | 1 | - | 17,784.26 |
| 2012 | 2 | - | 18,297.13 |
| 2012 | 3 | - | 18,290.13 |
| 2012 | 4 | - | 17,724.79 |
| 2012 | 5 | - | 17,520.53 |
| 2012 | 6 | - | 18,032.32 |
| 2012 | 7 | - | 18,643.20 |
| 2012 | 8 | - | 19,206.45 |
| 2012 | 9 | - | 19,164.74 |
| 2012 | 10 | - | 18,620.94 |
| 2012 | 11 | - | 19,026.05 |
| 2012 | 12 | - | 19,838.22 |
| 2013 | 1 | - | 20,301.06 |
| 2013 | 2 | - | 20,853.74 |
| 2013 | 3 | - | 21,156.91 |
| 2013 | 4 | - | 22,124.69 |
| 2013 | 5 | - | 21,877.38 |
| 2013 | 6 | - | 22,589.38 |
| 2013 | 7 | - | 22,646.42 |
| 2013 | 8 | - | 22,916.47 |
| 2013 | 9 | - | 23,401.74 |
| 2013 | 10 | - | 24,305.05 |
| 2013 | 11 | - | 24,674.89 |
| 2013 | 12 | - | 24,913.69 |
| 2014 | 1 | - | 24,881.29 |
| 2014 | 2 | - | 25,558.63 |
| 2014 | 3 | - | 25,610.19 |
| 2014 | 4 | - | 26,002.55 |
| 2014 | 5 | - | 26,833.67 |
| 2014 | 6 | - | 27,235.05 |
| 2014 | 7 | - | 27,118.77 |
| 2014 | 8 | - | 27,600.95 |
| 2014 | 9 | - | 26,870.47 |
| 2014 | 10 | - | 28,403.61 |
| 2014 | 11 | - | 28,583.65 |
| 2014 | 12 | - | 28,266.36 |
| 2015 | 1 | - | 29,065.57 |
| 2015 | 2 | - | 29,081.66 |
| 2015 | 3 | - | 29,337.11 |
| 2015 | 4 | - | 29,624.30 |
| 2015 | 5 | - | 29,495.28 |
| 2015 | 6 | - | 29,471.79 |
| 2015 | 7 | - | 28,757.28 |
| 2015 | 8 | - | 27,461.16 |
| 2015 | 9 | - | 28,646.69 |
| 2015 | 10 | - | 29,486.75 |
| 2015 | 11 | - | 29,161.52 |
| 2015 | 12 | - | 27,289.46 |
| 2016 | 1 | - | 27,139.39 |
| 2016 | 2 | - | 28,866.20 |
| 2016 | 3 | - | 29,683.48 |
| 2016 | 4 | - | 29,593.13 |
| 2016 | 5 | - | 29,908.74 |
| 2016 | 6 | - | 30,894.96 |
| 2016 | 7 | - | 31,265.47 |
| 2016 | 8 | - | 31,128.32 |
| 2016 | 9 | - | 30,970.81 |
| 2016 | 10 | - | 31,342.82 |
| 2016 | 11 | - | 32,579.60 |
| 2016 | 12 | - | 33,047.98 |
| 2017 | 1 | - | 33,899.44 |
| 2017 | 2 | - | 34,492.43 |
| 2017 | 3 | - | 34,439.31 |
| 2017 | 4 | - | 35,022.15 |
| 2017 | 5 | - | 35,644.29 |
| 2017 | 6 | - | 35,996.42 |
| 2017 | 7 | - | 36,085.62 |
| 2017 | 8 | - | 36,682.21 |
| 2017 | 9 | - | 37,685.39 |
| 2017 | 10 | - | 38,284.43 |
| 2017 | 11 | - | 39,388.35 |
| 2017 | 12 | - | 41,303.38 |
| 2018 | 1 | - | 40,111.08 |
| 2018 | 2 | - | 40,136.98 |
| 2018 | 3 | - | 39,469.11 |
| 2018 | 4 | - | 40,243.35 |
| 2018 | 5 | - | 41,093.68 |
| 2018 | 6 | - | 41,743.26 |
| 2018 | 7 | - | 42,766.31 |
| 2018 | 8 | - | 43,484.67 |
| 2018 | 9 | - | 41,810.95 |
| 2018 | 10 | - | 40,942.91 |
| 2018 | 11 | - | 38,665.46 |
| 2018 | 12 | - | 39,336.55 |
| 2019 | 1 | - | 41,629.44 |
| 2019 | 2 | - | 42,440.39 |
| 2019 | 3 | - | 44,020.54 |
| 2019 | 4 | - | 43,346.24 |
| 2019 | 5 | - | 43,955.14 |
| 2019 | 6 | - | 45,637.46 |
| 2019 | 7 | - | 44,206.99 |
| 2019 | 8 | - | 45,570.88 |
| 2019 | 9 | - | 45,575.34 |
| 2019 | 10 | - | 47,596.01 |
| 2019 | 11 | - | 48,771.31 |
| 2019 | 12 | - | 50,403.39 |
| 2020 | 1 | - | 50,464.92 |
| 2020 | 2 | - | 40,918.12 |
| 2020 | 3 | - | 42,685.21 |
| 2020 | 4 | - | 45,198.25 |
| 2020 | 5 | - | 48,139.87 |
| 2020 | 6 | - | 49,813.42 |
| 2020 | 7 | - | 52,749.18 |
| 2020 | 8 | - | 52,418.44 |
| 2020 | 9 | - | 53,323.18 |
| 2020 | 10 | - | 55,431.65 |
| 2020 | 11 | - | 57,793.08 |
| 2020 | 12 | - | 59,408.57 |
| 2021 | 1 | - | 60,888.75 |
| 2021 | 2 | - | 61,388.86 |
| 2021 | 3 | - | 65,085.39 |
| 2021 | 4 | - | 65,580.19 |
| 2021 | 5 | - | 66,767.46 |
| 2021 | 6 | - | 68,816.02 |
| 2021 | 7 | - | 70,319.77 |
| 2021 | 8 | - | 70,260.35 |
| 2021 | 9 | - | 70,578.05 |
| 2021 | 10 | - | 73,926.79 |
| 2021 | 11 | - | 74,123.00 |
| 2021 | 12 | - | 72,602.03 |
| 2022 | 1 | - | 70,494.71 |
| 2022 | 2 | - | 69,865.48 |
| 2022 | 3 | - | 69,948.13 |
| 2022 | 4 | - | 64,441.31 |
| 2022 | 5 | - | 62,270.03 |
| 2022 | 6 | - | 62,559.39 |
| 2022 | 7 | - | 66,592.84 |
| 2022 | 8 | - | 61,746.61 |
| 2022 | 9 | - | 59,837.91 |
| 2022 | 10 | - | 63,000.40 |
| 2022 | 11 | - | 63,007.23 |
| 2022 | 12 | - | 63,874.50 |
| 2023 | 1 | - | 65,884.61 |
| 2023 | 2 | - | 64,181.21 |
| 2023 | 3 | - | 66,746.04 |
| 2023 | 4 | - | 67,238.42 |
| 2023 | 5 | - | 70,561.47 |
| 2023 | 6 | - | 73,296.46 |
| 2023 | 7 | - | 72,565.23 |
| 2023 | 8 | - | 71,873.26 |
| 2023 | 9 | - | 69,690.24 |
| 2023 | 10 | - | 72,897.20 |
| 2023 | 11 | - | 76,669.81 |
| 2023 | 12 | - | 78,902.31 |
| 2024 | 1 | - | 82,215.63 |
| 2024 | 2 | - | 84,914.04 |
| 2024 | 3 | - | 84,057.15 |
| 2024 | 4 | - | 86,172.63 |
| 2024 | 5 | - | 90,777.37 |
Click to show 822 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $35.60 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +15,374.75% +7.58% / yr |
| Change incl. dividends | +114,248.57% +10.68% / yr |
| Change incl. dividends, inflation-adjusted | +9,608.24% +6.81% / yr |
| Final amount, nominal ($100 base) | $114,348.57 |
| Final amount, inflation-adjusted ($100 base) | $9,708.24 |