Stock market returns between 1953 and 2024
If you invested $100 in the S&P 500 at the beginning of 1953, you would have about $190,622.09 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 190,522.09%, or 11.09% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 16,134.00% cumulatively, or 7.34% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $175,865.75.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $190,522.09, or 190,522.09%. This means by 2024 you would have $190,622.09 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1953 was 26.700 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 71 years.
Adjusted for inflation, the $190,622.09 nominal end value of the original $100 investment would have a real return of roughly $16,134.00 in 1953 dollars. This means the inflation-adjusted return is 16,134.00% as opposed to the original 190,522.09%.
For more information on inflation, see our U.S. inflation calculator for 1953.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 862-month period between 1953 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1953 | 1 | -0.77% | 99.23 | 26.60 |
| 1953 | 2 | 0.96% | 100.18 | 26.50 |
| 1953 | 3 | -4.47% | 95.70 | 26.60 |
| 1953 | 4 | 1.00% | 96.66 | 26.60 |
| 1953 | 5 | -3.11% | 93.65 | 26.70 |
| 1953 | 6 | 1.91% | 95.44 | 26.80 |
| 1953 | 7 | 0.90% | 96.30 | 26.80 |
| 1953 | 8 | -4.11% | 92.35 | 26.90 |
| 1953 | 9 | 3.52% | 95.59 | 26.90 |
| 1953 | 10 | 2.71% | 98.18 | 27.00 |
| 1953 | 11 | 1.84% | 99.99 | 26.90 |
| 1953 | 12 | 3.02% | 103.01 | 26.90 |
| 1954 | 1 | 2.68% | 105.77 | 26.90 |
| 1954 | 2 | 2.58% | 108.50 | 26.90 |
| 1954 | 3 | 4.45% | 113.33 | 26.90 |
| 1954 | 4 | 4.42% | 118.34 | 26.80 |
| 1954 | 5 | 1.22% | 119.79 | 26.90 |
| 1954 | 6 | 4.46% | 125.13 | 26.90 |
| 1954 | 7 | 2.39% | 128.12 | 26.90 |
| 1954 | 8 | 2.74% | 131.63 | 26.90 |
| 1954 | 9 | 2.71% | 135.20 | 26.80 |
| 1954 | 10 | 4.30% | 141.02 | 26.80 |
| 1954 | 11 | 4.95% | 148.00 | 26.80 |
| 1954 | 12 | 2.17% | 151.21 | 26.70 |
| 1955 | 1 | 3.70% | 156.81 | 26.70 |
| 1955 | 2 | -0.44% | 156.13 | 26.70 |
| 1955 | 3 | 3.81% | 162.07 | 26.70 |
| 1955 | 4 | -0.08% | 161.95 | 26.70 |
| 1955 | 5 | 6.15% | 171.90 | 26.70 |
| 1955 | 6 | 7.64% | 185.04 | 26.70 |
| 1955 | 7 | -0.30% | 184.48 | 26.80 |
| 1955 | 8 | 4.82% | 193.37 | 26.80 |
| 1955 | 9 | -4.72% | 184.23 | 26.90 |
| 1955 | 10 | 7.07% | 197.25 | 26.90 |
| 1955 | 11 | 1.24% | 199.69 | 26.90 |
| 1955 | 12 | -2.39% | 194.92 | 26.80 |
| 1956 | 1 | 0.95% | 196.77 | 26.80 |
| 1956 | 2 | 7.21% | 210.95 | 26.80 |
| 1956 | 3 | 1.48% | 214.08 | 26.80 |
| 1956 | 4 | -2.84% | 208.00 | 26.90 |
| 1956 | 5 | -0.26% | 207.46 | 27.00 |
| 1956 | 6 | 5.75% | 219.39 | 27.20 |
| 1956 | 7 | -0.28% | 218.76 | 27.40 |
| 1956 | 8 | -3.09% | 212.00 | 27.30 |
| 1956 | 9 | -0.95% | 209.98 | 27.40 |
| 1956 | 10 | -0.71% | 208.49 | 27.50 |
| 1956 | 11 | 1.81% | 212.26 | 27.50 |
| 1956 | 12 | -1.86% | 208.30 | 27.60 |
| 1957 | 1 | -4.00% | 199.98 | 27.60 |
| 1957 | 2 | 1.62% | 203.22 | 27.70 |
| 1957 | 3 | 2.64% | 208.60 | 27.80 |
| 1957 | 4 | 4.16% | 217.27 | 27.90 |
| 1957 | 5 | 1.95% | 221.52 | 28.00 |
| 1957 | 6 | 2.32% | 226.66 | 28.10 |
| 1957 | 7 | -5.21% | 214.87 | 28.30 |
| 1957 | 8 | -3.74% | 206.83 | 28.30 |
| 1957 | 9 | -5.90% | 194.63 | 28.30 |
| 1957 | 10 | -1.80% | 191.13 | 28.30 |
| 1957 | 11 | 0.32% | 191.74 | 28.40 |
| 1957 | 12 | 2.33% | 196.20 | 28.40 |
| 1958 | 1 | 0.70% | 197.58 | 28.60 |
| 1958 | 2 | 2.42% | 202.36 | 28.60 |
| 1958 | 3 | 0.90% | 204.17 | 28.80 |
| 1958 | 4 | 3.56% | 211.44 | 28.90 |
| 1958 | 5 | 2.74% | 217.22 | 28.90 |
| 1958 | 6 | 3.07% | 223.89 | 28.90 |
| 1958 | 7 | 4.05% | 232.97 | 29.00 |
| 1958 | 8 | 2.94% | 239.83 | 28.90 |
| 1958 | 9 | 4.36% | 250.28 | 28.90 |
| 1958 | 10 | 3.33% | 258.61 | 28.90 |
| 1958 | 11 | 2.16% | 264.20 | 29.00 |
| 1958 | 12 | 4.25% | 275.44 | 28.90 |
| 1959 | 1 | -1.27% | 271.95 | 29.00 |
| 1959 | 2 | 2.81% | 279.59 | 28.90 |
| 1959 | 3 | 1.94% | 285.00 | 28.90 |
| 1959 | 4 | 1.77% | 290.03 | 29.00 |
| 1959 | 5 | -0.61% | 288.27 | 29.00 |
| 1959 | 6 | 4.23% | 300.46 | 29.10 |
| 1959 | 7 | -0.32% | 299.50 | 29.20 |
| 1959 | 8 | -3.70% | 288.41 | 29.20 |
| 1959 | 9 | 0.18% | 288.92 | 29.30 |
| 1959 | 10 | 0.67% | 290.85 | 29.40 |
| 1959 | 11 | 3.46% | 300.93 | 29.40 |
| 1959 | 12 | -1.49% | 296.46 | 29.40 |
| 1960 | 1 | -3.61% | 285.76 | 29.30 |
| 1960 | 2 | -1.08% | 282.68 | 29.40 |
| 1960 | 3 | 1.58% | 287.15 | 29.40 |
| 1960 | 4 | -0.62% | 285.36 | 29.50 |
| 1960 | 5 | 3.99% | 296.74 | 29.50 |
| 1960 | 6 | -2.20% | 290.22 | 29.60 |
| 1960 | 7 | 1.49% | 294.55 | 29.60 |
| 1960 | 8 | -2.72% | 286.54 | 29.60 |
| 1960 | 9 | -1.67% | 281.74 | 29.60 |
| 1960 | 10 | 3.54% | 291.72 | 29.80 |
| 1960 | 11 | 2.69% | 299.57 | 29.80 |
| 1960 | 12 | 5.43% | 315.82 | 29.80 |
| 1961 | 1 | 4.37% | 329.64 | 29.80 |
| 1961 | 2 | 3.40% | 340.83 | 29.80 |
| 1961 | 3 | 2.92% | 350.78 | 29.80 |
| 1961 | 4 | 1.26% | 355.22 | 29.80 |
| 1961 | 5 | -1.08% | 351.38 | 29.80 |
| 1961 | 6 | -0.03% | 351.28 | 29.80 |
| 1961 | 7 | 3.84% | 364.77 | 30.00 |
| 1961 | 8 | -0.54% | 362.79 | 29.90 |
| 1961 | 9 | 1.34% | 367.66 | 30.00 |
| 1961 | 10 | 4.77% | 385.21 | 30.00 |
| 1961 | 11 | 1.16% | 389.69 | 30.00 |
| 1961 | 12 | -3.49% | 376.10 | 30.00 |
| 1962 | 1 | 1.91% | 383.28 | 30.00 |
| 1962 | 2 | 0.34% | 384.59 | 30.10 |
| 1962 | 3 | -2.94% | 373.26 | 30.10 |
| 1962 | 4 | -7.19% | 346.44 | 30.20 |
| 1962 | 5 | -11.41% | 306.90 | 30.20 |
| 1962 | 6 | 2.72% | 315.24 | 30.20 |
| 1962 | 7 | 3.02% | 324.77 | 30.30 |
| 1962 | 8 | -0.59% | 322.85 | 30.30 |
| 1962 | 9 | -2.86% | 313.62 | 30.40 |
| 1962 | 10 | 7.20% | 336.21 | 30.40 |
| 1962 | 11 | 4.62% | 351.75 | 30.40 |
| 1962 | 12 | 4.15% | 366.34 | 30.40 |
| 1963 | 1 | 1.60% | 372.18 | 30.40 |
| 1963 | 2 | -0.11% | 371.78 | 30.40 |
| 1963 | 3 | 4.98% | 390.29 | 30.50 |
| 1963 | 4 | 2.27% | 399.15 | 30.50 |
| 1963 | 5 | 0.22% | 400.01 | 30.50 |
| 1963 | 6 | -1.22% | 395.12 | 30.60 |
| 1963 | 7 | 3.03% | 407.10 | 30.70 |
| 1963 | 8 | 2.89% | 418.88 | 30.70 |
| 1963 | 9 | 0.50% | 420.98 | 30.70 |
| 1963 | 10 | -0.31% | 419.68 | 30.80 |
| 1963 | 11 | 2.39% | 429.73 | 30.80 |
| 1963 | 12 | 3.33% | 444.04 | 30.90 |
| 1964 | 1 | 1.48% | 450.61 | 30.90 |
| 1964 | 2 | 2.07% | 459.94 | 30.90 |
| 1964 | 3 | 1.69% | 467.73 | 30.90 |
| 1964 | 4 | 1.22% | 473.44 | 30.90 |
| 1964 | 5 | -0.35% | 471.78 | 30.90 |
| 1964 | 6 | 3.96% | 490.47 | 31.00 |
| 1964 | 7 | -1.23% | 484.45 | 31.10 |
| 1964 | 8 | 1.97% | 493.98 | 31.00 |
| 1964 | 9 | 1.97% | 503.71 | 31.10 |
| 1964 | 10 | 0.94% | 508.43 | 31.10 |
| 1964 | 11 | -1.49% | 500.85 | 31.20 |
| 1964 | 12 | 2.82% | 514.98 | 31.20 |
| 1965 | 1 | 0.98% | 520.00 | 31.20 |
| 1965 | 2 | 0.34% | 521.75 | 31.20 |
| 1965 | 3 | 1.56% | 529.87 | 31.30 |
| 1965 | 4 | 1.73% | 539.05 | 31.40 |
| 1965 | 5 | -4.51% | 514.76 | 31.40 |
| 1965 | 6 | 0.10% | 515.29 | 31.60 |
| 1965 | 7 | 2.12% | 526.20 | 31.60 |
| 1965 | 8 | 3.60% | 545.12 | 31.60 |
| 1965 | 9 | 2.50% | 558.74 | 31.60 |
| 1965 | 10 | 1.08% | 564.75 | 31.70 |
| 1965 | 11 | -0.21% | 563.55 | 31.70 |
| 1965 | 12 | 1.98% | 574.71 | 31.80 |
| 1966 | 1 | -0.43% | 572.24 | 31.80 |
| 1966 | 2 | -3.86% | 550.14 | 32.00 |
| 1966 | 3 | 3.32% | 568.41 | 32.10 |
| 1966 | 4 | -5.01% | 539.94 | 32.30 |
| 1966 | 5 | -0.56% | 536.92 | 32.30 |
| 1966 | 6 | 0.02% | 537.02 | 32.40 |
| 1966 | 7 | -5.77% | 506.04 | 32.50 |
| 1966 | 8 | -3.22% | 489.72 | 32.70 |
| 1966 | 9 | -0.56% | 486.96 | 32.70 |
| 1966 | 10 | 5.32% | 512.84 | 32.90 |
| 1966 | 11 | 0.72% | 516.51 | 32.90 |
| 1966 | 12 | 4.13% | 537.85 | 32.90 |
| 1967 | 1 | 3.73% | 557.91 | 32.90 |
| 1967 | 2 | 2.63% | 572.60 | 32.90 |
| 1967 | 3 | 1.99% | 584.01 | 33.00 |
| 1967 | 4 | 2.06% | 596.03 | 33.10 |
| 1967 | 5 | -0.99% | 590.12 | 33.20 |
| 1967 | 6 | 1.99% | 601.87 | 33.30 |
| 1967 | 7 | 1.85% | 613.02 | 33.40 |
| 1967 | 8 | 1.65% | 623.16 | 33.50 |
| 1967 | 9 | 0.10% | 623.76 | 33.60 |
| 1967 | 10 | -2.88% | 605.79 | 33.70 |
| 1967 | 11 | 3.11% | 624.64 | 33.80 |
| 1967 | 12 | -0.02% | 624.53 | 33.90 |
| 1968 | 1 | -4.26% | 597.94 | 34.10 |
| 1968 | 2 | -1.56% | 588.62 | 34.20 |
| 1968 | 3 | 7.66% | 633.72 | 34.30 |
| 1968 | 4 | 2.56% | 649.93 | 34.40 |
| 1968 | 5 | 2.94% | 669.04 | 34.50 |
| 1968 | 6 | 0.05% | 669.37 | 34.70 |
| 1968 | 7 | -1.93% | 656.42 | 34.90 |
| 1968 | 8 | 3.51% | 679.45 | 35.00 |
| 1968 | 9 | 2.72% | 697.91 | 35.10 |
| 1968 | 10 | 1.79% | 710.37 | 35.30 |
| 1968 | 11 | 1.29% | 719.50 | 35.40 |
| 1968 | 12 | -3.99% | 690.83 | 35.50 |
| 1969 | 1 | -0.24% | 689.18 | 35.60 |
| 1969 | 2 | -1.91% | 675.99 | 35.80 |
| 1969 | 3 | 2.27% | 691.37 | 36.10 |
| 1969 | 4 | 3.51% | 715.66 | 36.30 |
| 1969 | 5 | -4.97% | 680.08 | 36.40 |
| 1969 | 6 | -4.21% | 651.48 | 36.60 |
| 1969 | 7 | -0.28% | 649.63 | 36.80 |
| 1969 | 8 | 0.63% | 653.72 | 37.00 |
| 1969 | 9 | 1.35% | 662.52 | 37.10 |
| 1969 | 10 | 1.00% | 669.13 | 37.30 |
| 1969 | 11 | -5.03% | 635.49 | 37.50 |
| 1969 | 12 | -0.59% | 631.74 | 37.70 |
| 1970 | 1 | -3.20% | 611.55 | 37.80 |
| 1970 | 2 | 2.01% | 623.86 | 38.00 |
| 1970 | 3 | -2.75% | 606.72 | 38.20 |
| 1970 | 4 | -11.20% | 538.77 | 38.50 |
| 1970 | 5 | -0.27% | 537.32 | 38.60 |
| 1970 | 6 | 0.52% | 540.12 | 38.80 |
| 1970 | 7 | 3.26% | 557.71 | 39.00 |
| 1970 | 8 | 6.32% | 592.96 | 39.00 |
| 1970 | 9 | 2.49% | 607.73 | 39.20 |
| 1970 | 10 | 0.21% | 608.98 | 39.40 |
| 1970 | 11 | 7.16% | 652.57 | 39.60 |
| 1970 | 12 | 4.11% | 679.40 | 39.80 |
| 1971 | 1 | 4.15% | 707.60 | 39.80 |
| 1971 | 2 | 2.83% | 727.64 | 39.90 |
| 1971 | 3 | 3.67% | 754.37 | 40.00 |
| 1971 | 4 | -1.11% | 746.02 | 40.10 |
| 1971 | 5 | -1.60% | 734.11 | 40.30 |
| 1971 | 6 | -0.46% | 730.71 | 40.60 |
| 1971 | 7 | -1.52% | 719.63 | 40.70 |
| 1971 | 8 | 2.49% | 737.52 | 40.80 |
| 1971 | 9 | -1.86% | 723.77 | 40.80 |
| 1971 | 10 | -4.37% | 692.13 | 40.90 |
| 1971 | 11 | 7.16% | 741.72 | 40.90 |
| 1971 | 12 | 4.42% | 774.52 | 41.10 |
| 1972 | 1 | 2.09% | 790.68 | 41.10 |
| 1972 | 2 | 2.62% | 811.39 | 41.30 |
| 1972 | 3 | 1.26% | 821.61 | 41.40 |
| 1972 | 4 | -0.78% | 815.23 | 41.50 |
| 1972 | 5 | 0.52% | 819.44 | 41.60 |
| 1972 | 6 | -0.50% | 815.31 | 41.70 |
| 1972 | 7 | 3.78% | 846.16 | 41.90 |
| 1972 | 8 | -1.21% | 835.92 | 42.00 |
| 1972 | 9 | 0.42% | 839.41 | 42.10 |
| 1972 | 10 | 5.25% | 883.51 | 42.30 |
| 1972 | 11 | 2.31% | 903.94 | 42.40 |
| 1972 | 12 | 0.99% | 912.88 | 42.50 |
| 1973 | 1 | -3.33% | 882.52 | 42.60 |
| 1973 | 2 | -1.35% | 870.65 | 42.90 |
| 1973 | 3 | -1.63% | 856.43 | 43.30 |
| 1973 | 4 | -2.57% | 834.42 | 43.60 |
| 1973 | 5 | -1.99% | 817.82 | 43.90 |
| 1973 | 6 | 1.21% | 827.72 | 44.20 |
| 1973 | 7 | -1.64% | 814.18 | 44.30 |
| 1973 | 8 | 2.00% | 830.43 | 45.10 |
| 1973 | 9 | 4.24% | 865.60 | 45.20 |
| 1973 | 10 | -6.85% | 806.28 | 45.60 |
| 1973 | 11 | -6.81% | 751.41 | 45.90 |
| 1973 | 12 | 1.70% | 764.19 | 46.20 |
| 1974 | 1 | -2.47% | 745.29 | 46.60 |
| 1974 | 2 | 4.57% | 779.38 | 47.20 |
| 1974 | 3 | -4.82% | 741.84 | 47.80 |
| 1974 | 4 | -2.71% | 721.77 | 48.00 |
| 1974 | 5 | 0.46% | 725.07 | 48.60 |
| 1974 | 6 | -11.35% | 642.80 | 49.00 |
| 1974 | 7 | -3.76% | 618.60 | 49.40 |
| 1974 | 8 | -10.01% | 556.66 | 50.00 |
| 1974 | 9 | 2.38% | 569.89 | 50.60 |
| 1974 | 10 | 3.74% | 591.22 | 51.10 |
| 1974 | 11 | -6.09% | 555.20 | 51.50 |
| 1974 | 12 | 8.63% | 603.13 | 51.90 |
| 1975 | 1 | 10.81% | 668.32 | 52.10 |
| 1975 | 2 | 4.97% | 701.56 | 52.50 |
| 1975 | 3 | 1.49% | 711.99 | 52.70 |
| 1975 | 4 | 6.71% | 759.78 | 52.90 |
| 1975 | 5 | 2.89% | 781.78 | 53.20 |
| 1975 | 6 | 0.43% | 785.15 | 53.60 |
| 1975 | 7 | -7.00% | 730.22 | 54.20 |
| 1975 | 8 | -0.85% | 723.99 | 54.30 |
| 1975 | 9 | 4.97% | 759.99 | 54.60 |
| 1975 | 10 | 2.04% | 775.50 | 54.90 |
| 1975 | 11 | -1.18% | 766.35 | 55.30 |
| 1975 | 12 | 9.55% | 839.51 | 55.50 |
| 1976 | 1 | 4.18% | 874.58 | 55.60 |
| 1976 | 2 | 0.80% | 881.60 | 55.80 |
| 1976 | 3 | 1.10% | 891.26 | 55.90 |
| 1976 | 4 | -0.38% | 887.84 | 56.10 |
| 1976 | 5 | 0.90% | 895.84 | 56.50 |
| 1976 | 6 | 2.67% | 919.71 | 56.80 |
| 1976 | 7 | -0.56% | 914.56 | 57.10 |
| 1976 | 8 | 2.44% | 936.85 | 57.40 |
| 1976 | 9 | -3.11% | 907.73 | 57.60 |
| 1976 | 10 | -0.37% | 904.41 | 57.90 |
| 1976 | 11 | 3.79% | 938.65 | 58.00 |
| 1976 | 12 | -0.54% | 933.61 | 58.20 |
| 1977 | 1 | -2.37% | 911.49 | 58.50 |
| 1977 | 2 | -0.05% | 911.00 | 59.10 |
| 1977 | 3 | -1.19% | 900.13 | 59.50 |
| 1977 | 4 | 0.06% | 900.71 | 60.00 |
| 1977 | 5 | 0.90% | 908.81 | 60.30 |
| 1977 | 6 | 1.28% | 920.47 | 60.70 |
| 1977 | 7 | -2.08% | 901.33 | 61.00 |
| 1977 | 8 | -1.18% | 890.74 | 61.20 |
| 1977 | 9 | -2.20% | 871.16 | 61.40 |
| 1977 | 10 | 0.98% | 879.71 | 61.60 |
| 1977 | 11 | -0.08% | 879.00 | 61.90 |
| 1977 | 12 | -3.39% | 849.20 | 62.10 |
| 1978 | 1 | -0.97% | 840.95 | 62.50 |
| 1978 | 2 | 0.27% | 843.18 | 62.90 |
| 1978 | 3 | 4.83% | 883.91 | 63.40 |
| 1978 | 4 | 5.50% | 932.56 | 63.90 |
| 1978 | 5 | 0.67% | 938.84 | 64.50 |
| 1978 | 6 | -0.06% | 938.26 | 65.20 |
| 1978 | 7 | 7.33% | 1,007.02 | 65.70 |
| 1978 | 8 | 0.40% | 1,011.04 | 66.00 |
| 1978 | 9 | -2.77% | 983.00 | 66.50 |
| 1978 | 10 | -5.44% | 929.55 | 67.10 |
| 1978 | 11 | 1.92% | 947.42 | 67.40 |
| 1978 | 12 | 4.19% | 987.07 | 67.70 |
| 1979 | 1 | -1.06% | 976.64 | 68.30 |
| 1979 | 2 | 2.34% | 999.51 | 69.10 |
| 1979 | 3 | 2.43% | 1,023.80 | 69.80 |
| 1979 | 4 | -1.89% | 1,004.42 | 70.60 |
| 1979 | 5 | 2.42% | 1,028.70 | 71.50 |
| 1979 | 6 | 1.42% | 1,043.32 | 72.30 |
| 1979 | 7 | 5.01% | 1,095.64 | 73.10 |
| 1979 | 8 | 1.54% | 1,112.51 | 73.80 |
| 1979 | 9 | -3.35% | 1,075.22 | 74.60 |
| 1979 | 10 | -0.32% | 1,071.75 | 75.20 |
| 1979 | 11 | 4.40% | 1,118.95 | 75.90 |
| 1979 | 12 | 3.31% | 1,156.01 | 76.70 |
| 1980 | 1 | 4.40% | 1,206.83 | 77.80 |
| 1980 | 2 | -8.78% | 1,100.90 | 78.90 |
| 1980 | 3 | -1.16% | 1,088.10 | 80.10 |
| 1980 | 4 | 5.04% | 1,142.90 | 81.00 |
| 1980 | 5 | 6.86% | 1,221.34 | 81.80 |
| 1980 | 6 | 4.97% | 1,282.03 | 82.70 |
| 1980 | 7 | 3.50% | 1,326.96 | 82.70 |
| 1980 | 8 | 2.84% | 1,364.59 | 83.30 |
| 1980 | 9 | 3.32% | 1,409.96 | 84.00 |
| 1980 | 10 | 4.61% | 1,475.03 | 84.80 |
| 1980 | 11 | -1.24% | 1,456.67 | 85.50 |
| 1980 | 12 | 0.01% | 1,456.81 | 86.30 |
| 1981 | 1 | -3.07% | 1,412.09 | 87.00 |
| 1981 | 2 | 4.14% | 1,470.59 | 87.90 |
| 1981 | 3 | 1.29% | 1,489.62 | 88.50 |
| 1981 | 4 | -1.62% | 1,465.53 | 89.10 |
| 1981 | 5 | 0.86% | 1,478.10 | 89.80 |
| 1981 | 6 | -2.02% | 1,448.29 | 90.60 |
| 1981 | 7 | 0.80% | 1,459.92 | 91.60 |
| 1981 | 8 | -8.30% | 1,338.70 | 92.30 |
| 1981 | 9 | 1.73% | 1,361.83 | 93.20 |
| 1981 | 10 | 3.04% | 1,403.28 | 93.40 |
| 1981 | 11 | 1.18% | 1,419.83 | 93.70 |
| 1981 | 12 | -4.80% | 1,351.62 | 94.00 |
| 1982 | 1 | -1.91% | 1,325.75 | 94.30 |
| 1982 | 2 | -2.74% | 1,289.36 | 94.60 |
| 1982 | 3 | 5.47% | 1,359.88 | 94.50 |
| 1982 | 4 | 0.57% | 1,367.63 | 94.90 |
| 1982 | 5 | -5.27% | 1,295.55 | 95.80 |
| 1982 | 6 | 0.24% | 1,298.71 | 97.00 |
| 1982 | 7 | 0.79% | 1,309.02 | 97.50 |
| 1982 | 8 | 12.10% | 1,467.36 | 97.70 |
| 1982 | 9 | 8.88% | 1,597.68 | 97.90 |
| 1982 | 10 | 4.50% | 1,669.58 | 98.20 |
| 1982 | 11 | 1.36% | 1,692.21 | 98.00 |
| 1982 | 12 | 3.93% | 1,758.64 | 97.60 |
| 1983 | 1 | 2.13% | 1,796.10 | 97.80 |
| 1983 | 2 | 3.87% | 1,865.53 | 97.90 |
| 1983 | 3 | 4.20% | 1,943.83 | 97.90 |
| 1983 | 4 | 4.42% | 2,029.83 | 98.60 |
| 1983 | 5 | 1.75% | 2,065.42 | 99.20 |
| 1983 | 6 | 0.71% | 2,080.05 | 99.50 |
| 1983 | 7 | -2.41% | 2,029.98 | 99.90 |
| 1983 | 8 | 3.31% | 2,097.25 | 100.20 |
| 1983 | 9 | 0.65% | 2,110.84 | 100.70 |
| 1983 | 10 | -1.14% | 2,086.74 | 101.00 |
| 1983 | 11 | -0.13% | 2,084.07 | 101.20 |
| 1983 | 12 | 1.58% | 2,116.91 | 101.30 |
| 1984 | 1 | -5.11% | 2,008.69 | 101.90 |
| 1984 | 2 | 0.44% | 2,017.58 | 102.40 |
| 1984 | 3 | 0.51% | 2,027.81 | 102.60 |
| 1984 | 4 | -0.25% | 2,022.69 | 103.10 |
| 1984 | 5 | -1.85% | 1,985.30 | 103.40 |
| 1984 | 6 | -0.91% | 1,967.27 | 103.70 |
| 1984 | 7 | 9.21% | 2,148.39 | 104.10 |
| 1984 | 8 | 1.41% | 2,178.61 | 104.50 |
| 1984 | 9 | -0.41% | 2,169.63 | 105.00 |
| 1984 | 10 | 1.29% | 2,197.53 | 105.30 |
| 1984 | 11 | -0.71% | 2,181.98 | 105.30 |
| 1984 | 12 | 4.70% | 2,284.48 | 105.30 |
| 1985 | 1 | 5.79% | 2,416.69 | 105.50 |
| 1985 | 2 | -0.48% | 2,405.13 | 106.00 |
| 1985 | 3 | 1.02% | 2,429.78 | 106.40 |
| 1985 | 4 | 2.74% | 2,496.25 | 106.90 |
| 1985 | 5 | 2.51% | 2,558.93 | 107.30 |
| 1985 | 6 | 2.25% | 2,616.43 | 107.60 |
| 1985 | 7 | -1.85% | 2,568.15 | 107.80 |
| 1985 | 8 | -1.88% | 2,519.74 | 108.00 |
| 1985 | 9 | 1.50% | 2,557.42 | 108.30 |
| 1985 | 10 | 6.42% | 2,721.62 | 108.70 |
| 1985 | 11 | 5.29% | 2,865.72 | 109.00 |
| 1985 | 12 | 0.75% | 2,887.26 | 109.30 |
| 1986 | 1 | 5.70% | 3,051.76 | 109.60 |
| 1986 | 2 | 6.18% | 3,240.44 | 109.30 |
| 1986 | 3 | 2.74% | 3,329.27 | 108.80 |
| 1986 | 4 | 0.49% | 3,345.65 | 108.60 |
| 1986 | 5 | 3.13% | 3,450.48 | 108.90 |
| 1986 | 6 | -1.80% | 3,388.23 | 109.50 |
| 1986 | 7 | 2.28% | 3,465.51 | 109.50 |
| 1986 | 8 | -2.46% | 3,380.39 | 109.70 |
| 1986 | 9 | -0.09% | 3,377.35 | 110.20 |
| 1986 | 10 | 3.53% | 3,496.67 | 110.30 |
| 1986 | 11 | 1.71% | 3,556.43 | 110.40 |
| 1986 | 12 | 6.67% | 3,793.76 | 110.50 |
| 1987 | 1 | 6.46% | 4,038.91 | 111.20 |
| 1987 | 2 | 4.38% | 4,215.67 | 111.60 |
| 1987 | 3 | -0.86% | 4,179.57 | 112.10 |
| 1987 | 4 | 0.17% | 4,186.79 | 112.70 |
| 1987 | 5 | 4.50% | 4,375.13 | 113.10 |
| 1987 | 6 | 3.12% | 4,511.73 | 113.50 |
| 1987 | 7 | 6.45% | 4,802.92 | 113.80 |
| 1987 | 8 | -3.03% | 4,657.37 | 114.40 |
| 1987 | 9 | -11.85% | 4,105.29 | 115.00 |
| 1987 | 10 | -12.30% | 3,600.20 | 115.30 |
| 1987 | 11 | -1.33% | 3,552.15 | 115.40 |
| 1987 | 12 | 4.25% | 3,702.99 | 115.40 |
| 1988 | 1 | 3.33% | 3,826.25 | 115.70 |
| 1988 | 2 | 3.23% | 3,949.91 | 116.00 |
| 1988 | 3 | -0.89% | 3,914.92 | 116.50 |
| 1988 | 4 | -2.19% | 3,829.25 | 117.10 |
| 1988 | 5 | 6.00% | 4,058.93 | 117.50 |
| 1988 | 6 | -0.31% | 4,046.47 | 118.00 |
| 1988 | 7 | -1.72% | 3,976.94 | 118.50 |
| 1988 | 8 | 1.93% | 4,053.58 | 119.00 |
| 1988 | 9 | 3.80% | 4,207.68 | 119.80 |
| 1988 | 10 | -2.02% | 4,122.67 | 120.20 |
| 1988 | 11 | 2.33% | 4,218.57 | 120.30 |
| 1988 | 12 | 3.51% | 4,366.75 | 120.50 |
| 1989 | 1 | 3.30% | 4,510.85 | 121.10 |
| 1989 | 2 | -0.16% | 4,503.55 | 121.60 |
| 1989 | 3 | 3.56% | 4,664.10 | 122.30 |
| 1989 | 4 | 4.12% | 4,856.04 | 123.10 |
| 1989 | 5 | 3.39% | 5,020.79 | 123.80 |
| 1989 | 6 | 2.80% | 5,161.38 | 124.10 |
| 1989 | 7 | 4.69% | 5,403.48 | 124.40 |
| 1989 | 8 | 0.46% | 5,428.10 | 124.60 |
| 1989 | 9 | 0.29% | 5,443.64 | 125.00 |
| 1989 | 10 | -1.81% | 5,344.91 | 125.60 |
| 1989 | 11 | 2.74% | 5,491.19 | 125.90 |
| 1989 | 12 | -2.21% | 5,369.77 | 126.10 |
| 1990 | 1 | -2.53% | 5,234.06 | 127.40 |
| 1990 | 2 | 2.71% | 5,375.76 | 128.00 |
| 1990 | 3 | 0.20% | 5,386.29 | 128.70 |
| 1990 | 4 | 3.85% | 5,593.71 | 128.90 |
| 1990 | 5 | 3.17% | 5,771.03 | 129.20 |
| 1990 | 6 | 0.17% | 5,780.83 | 129.90 |
| 1990 | 7 | -7.86% | 5,326.38 | 130.40 |
| 1990 | 8 | -4.34% | 5,095.16 | 131.60 |
| 1990 | 9 | -2.32% | 4,977.17 | 132.70 |
| 1990 | 10 | 2.98% | 5,125.68 | 133.50 |
| 1990 | 11 | 4.59% | 5,360.77 | 133.80 |
| 1990 | 12 | -0.69% | 5,324.04 | 133.80 |
| 1991 | 1 | 11.61% | 5,941.99 | 134.60 |
| 1991 | 2 | 3.04% | 6,122.90 | 134.80 |
| 1991 | 3 | 2.26% | 6,261.21 | 135.00 |
| 1991 | 4 | -0.18% | 6,250.01 | 135.20 |
| 1991 | 5 | 0.35% | 6,271.70 | 135.60 |
| 1991 | 6 | 0.78% | 6,320.65 | 136.00 |
| 1991 | 7 | 2.68% | 6,489.97 | 136.20 |
| 1991 | 8 | -0.30% | 6,470.30 | 136.60 |
| 1991 | 9 | 0.18% | 6,482.06 | 137.20 |
| 1991 | 10 | 0.02% | 6,483.08 | 137.40 |
| 1991 | 11 | 0.94% | 6,543.71 | 137.80 |
| 1991 | 12 | 7.36% | 7,025.19 | 137.90 |
| 1992 | 1 | -0.60% | 6,982.98 | 138.10 |
| 1992 | 2 | -1.01% | 6,912.29 | 138.60 |
| 1992 | 3 | 0.26% | 6,930.56 | 139.30 |
| 1992 | 4 | 2.07% | 7,073.91 | 139.50 |
| 1992 | 5 | -1.33% | 6,979.89 | 139.70 |
| 1992 | 6 | 1.91% | 7,113.35 | 140.20 |
| 1992 | 7 | 0.94% | 7,180.34 | 140.50 |
| 1992 | 8 | 0.38% | 7,207.49 | 140.90 |
| 1992 | 9 | -1.18% | 7,122.30 | 141.30 |
| 1992 | 10 | 2.76% | 7,318.65 | 141.80 |
| 1992 | 11 | 3.27% | 7,558.06 | 142.00 |
| 1992 | 12 | 0.14% | 7,568.86 | 141.90 |
| 1993 | 1 | 1.72% | 7,699.37 | 142.60 |
| 1993 | 2 | 2.15% | 7,864.91 | 143.10 |
| 1993 | 3 | -1.34% | 7,759.39 | 143.60 |
| 1993 | 4 | 0.72% | 7,815.62 | 144.00 |
| 1993 | 5 | 0.87% | 7,883.24 | 144.20 |
| 1993 | 6 | 0.06% | 7,888.05 | 144.40 |
| 1993 | 7 | 1.76% | 8,027.07 | 144.40 |
| 1993 | 8 | 1.35% | 8,135.84 | 144.80 |
| 1993 | 9 | 1.24% | 8,236.88 | 145.10 |
| 1993 | 10 | 0.01% | 8,237.50 | 145.70 |
| 1993 | 11 | 0.89% | 8,310.58 | 145.80 |
| 1993 | 12 | 1.74% | 8,454.84 | 145.80 |
| 1994 | 1 | -0.08% | 8,448.44 | 146.20 |
| 1994 | 2 | -1.42% | 8,328.15 | 146.70 |
| 1994 | 3 | -3.35% | 8,049.46 | 147.20 |
| 1994 | 4 | 1.06% | 8,134.64 | 147.40 |
| 1994 | 5 | 1.11% | 8,224.78 | 147.50 |
| 1994 | 6 | -0.52% | 8,182.11 | 148.00 |
| 1994 | 7 | 3.08% | 8,434.28 | 148.40 |
| 1994 | 8 | 0.82% | 8,503.23 | 149.00 |
| 1994 | 9 | -0.44% | 8,465.48 | 149.40 |
| 1994 | 10 | -0.37% | 8,434.16 | 149.50 |
| 1994 | 11 | -1.03% | 8,347.65 | 149.70 |
| 1994 | 12 | 2.45% | 8,552.27 | 149.70 |
| 1995 | 1 | 3.82% | 8,878.89 | 150.30 |
| 1995 | 2 | 2.56% | 9,106.03 | 150.90 |
| 1995 | 3 | 3.22% | 9,398.84 | 151.40 |
| 1995 | 4 | 3.35% | 9,713.49 | 151.90 |
| 1995 | 5 | 3.18% | 10,022.22 | 152.20 |
| 1995 | 6 | 3.55% | 10,377.76 | 152.50 |
| 1995 | 7 | 0.51% | 10,431.01 | 152.50 |
| 1995 | 8 | 3.72% | 10,818.80 | 152.90 |
| 1995 | 9 | 0.91% | 10,917.53 | 153.20 |
| 1995 | 10 | 2.36% | 11,175.00 | 153.70 |
| 1995 | 11 | 3.39% | 11,553.74 | 153.60 |
| 1995 | 12 | 0.16% | 11,572.52 | 153.50 |
| 1996 | 1 | 5.90% | 12,255.81 | 154.40 |
| 1996 | 2 | -0.20% | 12,231.22 | 154.90 |
| 1996 | 3 | 0.20% | 12,255.32 | 155.70 |
| 1996 | 4 | 2.35% | 12,543.91 | 156.30 |
| 1996 | 5 | 1.28% | 12,704.29 | 156.60 |
| 1996 | 6 | -3.48% | 12,262.62 | 156.70 |
| 1996 | 7 | 3.08% | 12,639.79 | 157.00 |
| 1996 | 8 | 2.02% | 12,895.58 | 157.30 |
| 1996 | 9 | 4.12% | 13,426.82 | 157.80 |
| 1996 | 10 | 5.05% | 14,105.15 | 158.30 |
| 1996 | 11 | 1.20% | 14,274.16 | 158.60 |
| 1996 | 12 | 3.26% | 14,739.15 | 158.60 |
| 1997 | 1 | 4.36% | 15,381.95 | 159.10 |
| 1997 | 2 | -0.62% | 15,286.01 | 159.60 |
| 1997 | 3 | -3.41% | 14,765.48 | 160.00 |
| 1997 | 4 | 9.22% | 16,126.54 | 160.20 |
| 1997 | 5 | 5.34% | 16,987.19 | 160.10 |
| 1997 | 6 | 5.74% | 17,961.56 | 160.30 |
| 1997 | 7 | 0.35% | 18,024.03 | 160.50 |
| 1997 | 8 | 1.19% | 18,238.88 | 160.80 |
| 1997 | 9 | 1.65% | 18,538.97 | 161.20 |
| 1997 | 10 | -1.15% | 18,325.40 | 161.60 |
| 1997 | 11 | 2.63% | 18,808.20 | 161.50 |
| 1997 | 12 | 0.24% | 18,852.79 | 161.30 |
| 1998 | 1 | 6.40% | 20,059.78 | 161.60 |
| 1998 | 2 | 5.31% | 21,125.53 | 161.90 |
| 1998 | 3 | 3.41% | 21,845.00 | 162.20 |
| 1998 | 4 | -0.22% | 21,796.53 | 162.50 |
| 1998 | 5 | 0.12% | 21,821.91 | 162.80 |
| 1998 | 6 | 4.47% | 22,796.85 | 163.00 |
| 1998 | 7 | -6.97% | 21,207.68 | 163.20 |
| 1998 | 8 | -4.90% | 20,168.83 | 163.40 |
| 1998 | 9 | 1.29% | 20,429.18 | 163.60 |
| 1998 | 10 | 10.97% | 22,671.16 | 164.00 |
| 1998 | 11 | 4.10% | 23,601.60 | 164.00 |
| 1998 | 12 | 5.05% | 24,792.94 | 163.90 |
| 1999 | 1 | -0.07% | 24,776.40 | 164.30 |
| 1999 | 2 | 2.92% | 25,500.74 | 164.50 |
| 1999 | 3 | 4.25% | 26,584.53 | 165.00 |
| 1999 | 4 | -0.10% | 26,558.25 | 166.20 |
| 1999 | 5 | -0.61% | 26,395.78 | 166.20 |
| 1999 | 6 | 4.52% | 27,589.50 | 166.20 |
| 1999 | 7 | -3.77% | 26,548.16 | 166.70 |
| 1999 | 8 | -0.60% | 26,389.40 | 167.10 |
| 1999 | 9 | -1.27% | 26,053.60 | 167.90 |
| 1999 | 10 | 7.11% | 27,904.96 | 168.20 |
| 1999 | 11 | 2.81% | 28,688.73 | 168.30 |
| 1999 | 12 | -0.12% | 28,654.61 | 168.30 |
| 2000 | 1 | -2.48% | 27,944.53 | 168.80 |
| 2000 | 2 | 3.94% | 29,045.81 | 169.80 |
| 2000 | 3 | 1.42% | 29,459.62 | 171.20 |
| 2000 | 4 | -2.84% | 28,623.32 | 171.30 |
| 2000 | 5 | 3.16% | 29,528.81 | 171.50 |
| 2000 | 6 | 0.85% | 29,779.91 | 172.40 |
| 2000 | 7 | 0.94% | 30,059.75 | 172.80 |
| 2000 | 8 | -1.08% | 29,735.21 | 172.80 |
| 2000 | 9 | -5.21% | 28,184.75 | 173.70 |
| 2000 | 10 | -0.77% | 27,967.01 | 174.00 |
| 2000 | 11 | -3.32% | 27,038.48 | 174.10 |
| 2000 | 12 | 0.46% | 27,161.51 | 174.00 |
| 2001 | 1 | -2.14% | 26,581.27 | 175.10 |
| 2001 | 2 | -9.08% | 24,167.71 | 175.80 |
| 2001 | 3 | 0.45% | 24,276.15 | 176.20 |
| 2001 | 4 | 6.88% | 25,946.19 | 176.90 |
| 2001 | 5 | -2.39% | 25,326.43 | 177.70 |
| 2001 | 6 | -2.66% | 24,652.69 | 178.00 |
| 2001 | 7 | -2.05% | 24,148.33 | 177.50 |
| 2001 | 8 | -11.25% | 21,432.29 | 177.50 |
| 2001 | 9 | 3.18% | 22,114.70 | 178.30 |
| 2001 | 10 | 5.05% | 23,232.19 | 177.70 |
| 2001 | 11 | 1.47% | 23,572.78 | 177.40 |
| 2001 | 12 | -0.30% | 23,502.61 | 176.70 |
| 2002 | 1 | -3.35% | 22,714.62 | 177.10 |
| 2002 | 2 | 4.95% | 23,837.92 | 177.80 |
| 2002 | 3 | -3.51% | 23,000.15 | 178.80 |
| 2002 | 4 | -2.82% | 22,351.47 | 179.80 |
| 2002 | 5 | -5.92% | 21,028.04 | 179.80 |
| 2002 | 6 | -10.76% | 18,765.74 | 179.90 |
| 2002 | 7 | 1.14% | 18,979.44 | 180.10 |
| 2002 | 8 | -4.76% | 18,076.45 | 180.70 |
| 2002 | 9 | -1.37% | 17,829.34 | 181.00 |
| 2002 | 10 | 6.63% | 19,010.64 | 181.30 |
| 2002 | 11 | -1.04% | 18,813.87 | 181.30 |
| 2002 | 12 | -0.22% | 18,772.00 | 180.90 |
| 2003 | 1 | -6.41% | 17,567.81 | 181.70 |
| 2003 | 2 | 1.31% | 17,797.58 | 183.10 |
| 2003 | 3 | 5.29% | 18,738.33 | 184.20 |
| 2003 | 4 | 5.31% | 19,733.75 | 183.80 |
| 2003 | 5 | 5.70% | 20,859.40 | 183.50 |
| 2003 | 6 | 0.60% | 20,983.70 | 183.70 |
| 2003 | 7 | -0.17% | 20,948.80 | 183.90 |
| 2003 | 8 | 3.16% | 21,611.03 | 184.60 |
| 2003 | 9 | 2.03% | 22,049.27 | 185.20 |
| 2003 | 10 | 1.21% | 22,316.19 | 185.00 |
| 2003 | 11 | 3.06% | 22,999.92 | 184.50 |
| 2003 | 12 | 4.93% | 24,134.96 | 184.30 |
| 2004 | 1 | 1.09% | 24,397.22 | 185.20 |
| 2004 | 2 | -1.57% | 24,015.36 | 186.20 |
| 2004 | 3 | 0.97% | 24,247.86 | 187.40 |
| 2004 | 4 | -2.56% | 23,626.08 | 188.00 |
| 2004 | 5 | 2.86% | 24,301.24 | 189.10 |
| 2004 | 6 | -2.24% | 23,757.19 | 189.70 |
| 2004 | 7 | -1.39% | 23,427.54 | 189.40 |
| 2004 | 8 | 2.78% | 24,079.44 | 189.50 |
| 2004 | 9 | 0.10% | 24,104.14 | 189.90 |
| 2004 | 10 | 4.77% | 25,254.85 | 190.90 |
| 2004 | 11 | 2.73% | 25,943.66 | 191.00 |
| 2004 | 12 | -1.35% | 25,593.63 | 190.30 |
| 2005 | 1 | 1.68% | 26,023.91 | 190.70 |
| 2005 | 2 | -0.26% | 25,957.39 | 191.80 |
| 2005 | 3 | -2.41% | 25,332.10 | 193.30 |
| 2005 | 4 | 1.34% | 25,670.51 | 194.60 |
| 2005 | 5 | 2.18% | 26,230.30 | 194.40 |
| 2005 | 6 | 1.81% | 26,704.49 | 194.50 |
| 2005 | 7 | 0.31% | 26,787.28 | 195.40 |
| 2005 | 8 | 0.28% | 26,862.20 | 196.40 |
| 2005 | 9 | -2.62% | 26,157.28 | 198.80 |
| 2005 | 10 | 3.96% | 27,193.51 | 199.20 |
| 2005 | 11 | 2.14% | 27,776.57 | 197.60 |
| 2005 | 12 | 1.47% | 28,183.99 | 196.80 |
| 2006 | 1 | -0.02% | 28,179.30 | 198.30 |
| 2006 | 2 | 1.49% | 28,598.09 | 198.70 |
| 2006 | 3 | 0.80% | 28,826.39 | 199.80 |
| 2006 | 4 | -0.79% | 28,599.64 | 201.50 |
| 2006 | 5 | -2.71% | 27,825.79 | 202.50 |
| 2006 | 6 | 0.72% | 28,026.15 | 202.90 |
| 2006 | 7 | 2.29% | 28,668.44 | 203.50 |
| 2006 | 8 | 2.53% | 29,394.08 | 203.90 |
| 2006 | 9 | 3.62% | 30,456.95 | 202.90 |
| 2006 | 10 | 2.00% | 31,066.59 | 201.80 |
| 2006 | 11 | 2.15% | 31,733.98 | 201.50 |
| 2006 | 12 | 0.69% | 31,953.84 | 201.80 |
| 2007 | 1 | 1.60% | 32,463.84 | 202.42 |
| 2007 | 2 | -2.47% | 31,660.72 | 203.50 |
| 2007 | 3 | 4.18% | 32,984.22 | 205.35 |
| 2007 | 4 | 3.39% | 34,102.97 | 206.69 |
| 2007 | 5 | 0.34% | 34,220.59 | 207.95 |
| 2007 | 6 | 0.57% | 34,417.23 | 208.35 |
| 2007 | 7 | -4.20% | 32,971.32 | 208.30 |
| 2007 | 8 | 3.07% | 33,985.10 | 207.92 |
| 2007 | 9 | 2.99% | 35,001.81 | 208.49 |
| 2007 | 10 | -4.81% | 33,319.52 | 208.94 |
| 2007 | 11 | 1.24% | 33,732.09 | 210.18 |
| 2007 | 12 | -6.64% | 31,493.90 | 210.04 |
| 2008 | 1 | -1.56% | 31,001.34 | 211.08 |
| 2008 | 2 | -2.63% | 30,187.05 | 211.69 |
| 2008 | 3 | 4.24% | 31,468.13 | 213.53 |
| 2008 | 4 | 2.56% | 32,274.53 | 214.82 |
| 2008 | 5 | -4.25% | 30,903.97 | 216.63 |
| 2008 | 6 | -6.08% | 29,025.48 | 218.82 |
| 2008 | 7 | 2.11% | 29,638.07 | 219.96 |
| 2008 | 8 | -4.85% | 28,201.36 | 219.09 |
| 2008 | 9 | -20.19% | 22,506.49 | 218.78 |
| 2008 | 10 | -8.61% | 20,569.73 | 216.57 |
| 2008 | 11 | -0.35% | 20,497.48 | 212.43 |
| 2008 | 12 | -1.10% | 20,272.92 | 210.23 |
| 2009 | 1 | -6.70% | 18,914.13 | 211.14 |
| 2009 | 2 | -5.69% | 17,838.40 | 212.19 |
| 2009 | 3 | 12.32% | 20,036.40 | 212.71 |
| 2009 | 4 | 6.66% | 21,370.79 | 213.24 |
| 2009 | 5 | 2.87% | 21,983.89 | 213.86 |
| 2009 | 6 | 1.28% | 22,264.77 | 215.69 |
| 2009 | 7 | 8.12% | 24,072.83 | 215.35 |
| 2009 | 8 | 3.65% | 24,951.57 | 215.83 |
| 2009 | 9 | 2.40% | 25,551.18 | 215.97 |
| 2009 | 10 | 2.09% | 26,086.31 | 216.18 |
| 2009 | 11 | 2.23% | 26,666.95 | 216.33 |
| 2009 | 12 | 1.36% | 27,028.82 | 215.95 |
| 2010 | 1 | -2.90% | 26,245.39 | 216.69 |
| 2010 | 2 | 5.94% | 27,805.17 | 216.74 |
| 2010 | 3 | 4.09% | 28,941.82 | 217.63 |
| 2010 | 4 | -5.88% | 27,239.35 | 218.01 |
| 2010 | 5 | -3.54% | 26,274.11 | 218.18 |
| 2010 | 6 | -0.16% | 26,232.31 | 217.97 |
| 2010 | 7 | 0.86% | 26,458.86 | 218.01 |
| 2010 | 8 | 3.37% | 27,350.82 | 218.31 |
| 2010 | 9 | 4.58% | 28,602.79 | 218.44 |
| 2010 | 10 | 2.49% | 29,315.26 | 218.71 |
| 2010 | 11 | 3.71% | 30,403.95 | 218.80 |
| 2010 | 12 | 3.46% | 31,456.60 | 219.18 |
| 2011 | 1 | 3.15% | 32,447.75 | 220.22 |
| 2011 | 2 | -1.11% | 32,086.78 | 221.31 |
| 2011 | 3 | 2.22% | 32,799.43 | 223.47 |
| 2011 | 4 | 0.66% | 33,015.65 | 224.91 |
| 2011 | 5 | -3.66% | 31,806.42 | 225.96 |
| 2011 | 6 | 3.10% | 32,792.97 | 225.72 |
| 2011 | 7 | -10.40% | 29,382.29 | 225.92 |
| 2011 | 8 | -0.79% | 29,150.39 | 226.55 |
| 2011 | 9 | 3.02% | 30,030.41 | 226.89 |
| 2011 | 10 | 1.77% | 30,561.09 | 226.42 |
| 2011 | 11 | 1.55% | 31,036.24 | 226.23 |
| 2011 | 12 | 4.78% | 32,520.56 | 225.67 |
| 2012 | 1 | 4.16% | 33,874.27 | 226.67 |
| 2012 | 2 | 2.88% | 34,851.15 | 227.66 |
| 2012 | 3 | -0.04% | 34,837.83 | 229.39 |
| 2012 | 4 | -3.09% | 33,761.01 | 230.09 |
| 2012 | 5 | -1.15% | 33,371.94 | 229.82 |
| 2012 | 6 | 2.92% | 34,346.77 | 229.48 |
| 2012 | 7 | 3.39% | 35,510.33 | 229.10 |
| 2012 | 8 | 3.02% | 36,583.16 | 230.38 |
| 2012 | 9 | -0.22% | 36,503.72 | 231.41 |
| 2012 | 10 | -2.84% | 35,467.93 | 231.32 |
| 2012 | 11 | 2.18% | 36,239.55 | 230.22 |
| 2012 | 12 | 4.27% | 37,786.53 | 229.60 |
| 2013 | 1 | 2.33% | 38,668.10 | 230.28 |
| 2013 | 2 | 2.72% | 39,720.82 | 232.17 |
| 2013 | 3 | 1.45% | 40,298.28 | 232.77 |
| 2013 | 4 | 4.57% | 42,141.63 | 232.53 |
| 2013 | 5 | -1.12% | 41,670.58 | 232.95 |
| 2013 | 6 | 3.25% | 43,026.74 | 233.50 |
| 2013 | 7 | 0.25% | 43,135.39 | 233.60 |
| 2013 | 8 | 1.19% | 43,649.77 | 233.88 |
| 2013 | 9 | 2.12% | 44,574.07 | 234.15 |
| 2013 | 10 | 3.86% | 46,294.63 | 233.55 |
| 2013 | 11 | 1.52% | 46,999.08 | 233.07 |
| 2013 | 12 | 0.97% | 47,453.94 | 233.05 |
| 2014 | 1 | -0.13% | 47,392.23 | 233.92 |
| 2014 | 2 | 2.72% | 48,682.38 | 234.78 |
| 2014 | 3 | 0.20% | 48,780.58 | 236.29 |
| 2014 | 4 | 1.53% | 49,527.92 | 237.07 |
| 2014 | 5 | 3.20% | 51,110.99 | 237.90 |
| 2014 | 6 | 1.50% | 51,875.51 | 238.34 |
| 2014 | 7 | -0.43% | 51,654.03 | 238.25 |
| 2014 | 8 | 1.78% | 52,572.46 | 237.85 |
| 2014 | 9 | -2.65% | 51,181.08 | 238.03 |
| 2014 | 10 | 5.71% | 54,101.30 | 237.43 |
| 2014 | 11 | 0.63% | 54,444.24 | 236.15 |
| 2014 | 12 | -1.11% | 53,839.88 | 234.81 |
| 2015 | 1 | 2.83% | 55,362.15 | 233.71 |
| 2015 | 2 | 0.06% | 55,392.80 | 234.72 |
| 2015 | 3 | 0.88% | 55,879.38 | 236.12 |
| 2015 | 4 | 0.98% | 56,426.38 | 236.60 |
| 2015 | 5 | -0.44% | 56,180.65 | 237.81 |
| 2015 | 6 | -0.08% | 56,135.91 | 238.64 |
| 2015 | 7 | -2.42% | 54,774.95 | 238.65 |
| 2015 | 8 | -4.51% | 52,306.19 | 238.32 |
| 2015 | 9 | 4.32% | 54,564.31 | 237.95 |
| 2015 | 10 | 2.93% | 56,164.40 | 237.84 |
| 2015 | 11 | -1.10% | 55,544.92 | 237.34 |
| 2015 | 12 | -6.42% | 51,979.15 | 236.53 |
| 2016 | 1 | -0.55% | 51,693.31 | 236.92 |
| 2016 | 2 | 6.36% | 54,982.41 | 237.11 |
| 2016 | 3 | 2.83% | 56,539.11 | 238.13 |
| 2016 | 4 | -0.30% | 56,367.02 | 239.26 |
| 2016 | 5 | 1.07% | 56,968.17 | 240.23 |
| 2016 | 6 | 3.30% | 58,846.66 | 241.02 |
| 2016 | 7 | 1.20% | 59,552.38 | 240.63 |
| 2016 | 8 | -0.44% | 59,291.14 | 240.85 |
| 2016 | 9 | -0.51% | 58,991.14 | 241.43 |
| 2016 | 10 | 1.20% | 59,699.72 | 241.73 |
| 2016 | 11 | 3.95% | 62,055.45 | 241.35 |
| 2016 | 12 | 1.44% | 62,947.58 | 241.43 |
| 2017 | 1 | 2.58% | 64,569.39 | 242.84 |
| 2017 | 2 | 1.75% | 65,698.88 | 243.60 |
| 2017 | 3 | -0.15% | 65,597.70 | 243.80 |
| 2017 | 4 | 1.69% | 66,707.85 | 244.52 |
| 2017 | 5 | 1.78% | 67,892.87 | 244.73 |
| 2017 | 6 | 0.99% | 68,563.57 | 244.96 |
| 2017 | 7 | 0.25% | 68,733.48 | 244.79 |
| 2017 | 8 | 1.65% | 69,869.82 | 245.52 |
| 2017 | 9 | 2.73% | 71,780.62 | 246.82 |
| 2017 | 10 | 1.59% | 72,921.63 | 246.66 |
| 2017 | 11 | 2.88% | 75,024.31 | 246.67 |
| 2017 | 12 | 4.86% | 78,671.92 | 246.52 |
| 2018 | 1 | -2.89% | 76,400.91 | 247.87 |
| 2018 | 2 | 0.06% | 76,450.24 | 248.99 |
| 2018 | 3 | -1.66% | 75,178.13 | 249.55 |
| 2018 | 4 | 1.96% | 76,652.84 | 250.55 |
| 2018 | 5 | 2.11% | 78,272.49 | 251.59 |
| 2018 | 6 | 1.58% | 79,509.78 | 251.99 |
| 2018 | 7 | 2.45% | 81,458.41 | 252.01 |
| 2018 | 8 | 1.68% | 82,826.71 | 252.15 |
| 2018 | 9 | -3.85% | 79,638.72 | 252.44 |
| 2018 | 10 | -2.08% | 77,985.33 | 252.89 |
| 2018 | 11 | -5.56% | 73,647.39 | 252.04 |
| 2018 | 12 | 1.74% | 74,925.64 | 251.23 |
| 2019 | 1 | 5.83% | 79,292.98 | 251.71 |
| 2019 | 2 | 1.95% | 80,837.63 | 252.78 |
| 2019 | 3 | 3.72% | 83,847.39 | 254.20 |
| 2019 | 4 | -1.53% | 82,563.02 | 255.55 |
| 2019 | 5 | 1.40% | 83,722.83 | 256.09 |
| 2019 | 6 | 3.83% | 86,927.19 | 256.14 |
| 2019 | 7 | -3.13% | 84,202.53 | 256.57 |
| 2019 | 8 | 3.09% | 86,800.37 | 256.56 |
| 2019 | 9 | 0.01% | 86,808.88 | 256.76 |
| 2019 | 10 | 4.43% | 90,657.72 | 257.35 |
| 2019 | 11 | 2.47% | 92,896.35 | 257.21 |
| 2019 | 12 | 3.35% | 96,005.03 | 256.97 |
| 2020 | 1 | 0.12% | 96,122.23 | 257.97 |
| 2020 | 2 | -18.92% | 77,938.10 | 258.68 |
| 2020 | 3 | 4.32% | 81,303.95 | 258.12 |
| 2020 | 4 | 5.89% | 86,090.61 | 256.39 |
| 2020 | 5 | 6.51% | 91,693.62 | 256.39 |
| 2020 | 6 | 3.48% | 94,881.29 | 257.80 |
| 2020 | 7 | 5.89% | 100,473.12 | 259.10 |
| 2020 | 8 | -0.63% | 99,843.15 | 259.92 |
| 2020 | 9 | 1.73% | 101,566.45 | 260.28 |
| 2020 | 10 | 3.95% | 105,582.50 | 260.39 |
| 2020 | 11 | 4.26% | 110,080.40 | 260.23 |
| 2020 | 12 | 2.80% | 113,157.48 | 260.47 |
| 2021 | 1 | 2.49% | 115,976.83 | 261.58 |
| 2021 | 2 | 0.82% | 116,929.42 | 263.01 |
| 2021 | 3 | 6.02% | 123,970.31 | 264.88 |
| 2021 | 4 | 0.76% | 124,912.77 | 267.05 |
| 2021 | 5 | 1.81% | 127,174.22 | 269.20 |
| 2021 | 6 | 3.07% | 131,076.18 | 271.70 |
| 2021 | 7 | 2.19% | 133,940.40 | 273.00 |
| 2021 | 8 | -0.08% | 133,827.23 | 273.57 |
| 2021 | 9 | 0.45% | 134,432.36 | 274.31 |
| 2021 | 10 | 4.74% | 140,810.83 | 276.59 |
| 2021 | 11 | 0.27% | 141,184.55 | 277.95 |
| 2021 | 12 | -2.05% | 138,287.51 | 278.80 |
| 2022 | 1 | -2.90% | 134,273.62 | 281.15 |
| 2022 | 2 | -0.89% | 133,075.11 | 283.72 |
| 2022 | 3 | 0.12% | 133,232.54 | 287.50 |
| 2022 | 4 | -7.87% | 122,743.50 | 289.11 |
| 2022 | 5 | -3.37% | 118,607.80 | 292.30 |
| 2022 | 6 | 0.46% | 119,158.96 | 296.31 |
| 2022 | 7 | 6.45% | 126,841.60 | 296.28 |
| 2022 | 8 | -7.28% | 117,610.83 | 296.17 |
| 2022 | 9 | -3.09% | 113,975.27 | 296.81 |
| 2022 | 10 | 5.29% | 119,998.97 | 298.01 |
| 2022 | 11 | 0.01% | 120,011.98 | 297.71 |
| 2022 | 12 | 1.38% | 121,663.89 | 296.80 |
| 2023 | 1 | 3.15% | 125,492.62 | 299.17 |
| 2023 | 2 | -2.59% | 122,248.10 | 300.84 |
| 2023 | 3 | 4.00% | 127,133.40 | 301.84 |
| 2023 | 4 | 0.74% | 128,071.26 | 303.36 |
| 2023 | 5 | 4.94% | 134,400.78 | 304.13 |
| 2023 | 6 | 3.88% | 139,610.21 | 305.11 |
| 2023 | 7 | -1.00% | 138,217.41 | 305.69 |
| 2023 | 8 | -0.95% | 136,899.40 | 307.03 |
| 2023 | 9 | -3.04% | 132,741.33 | 307.79 |
| 2023 | 10 | 4.60% | 138,849.72 | 307.67 |
| 2023 | 11 | 5.18% | 146,035.54 | 307.05 |
| 2023 | 12 | 2.91% | 150,287.86 | 306.75 |
| 2024 | 1 | 4.20% | 156,598.85 | 308.42 |
| 2024 | 2 | 3.28% | 161,738.61 | 310.33 |
| 2024 | 3 | -1.01% | 160,106.46 | 312.33 |
| 2024 | 4 | 2.52% | 164,135.88 | 313.55 |
| 2024 | 5 | 3.55% | 169,963.67 | 314.07 |
| 2024 | 6 | 2.38% | 174,008.23 | 314.18 |
| 2024 | 7 | -0.97% | 172,319.28 | 314.54 |
| 2024 | 8 | 2.72% | 177,010.01 | 314.80 |
| 2024 | 9 | 3.15% | 182,589.16 | 315.30 |
| 2024 | 10 | 4.40% | 190,622.09 | 315.66 |
Click to show 846 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1953. This would result in a final amount of $175,865.75, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $190,622.09).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1953 | 1 | 4.16 | 4.11 |
| 1953 | 2 | 4.16 | 8.33 |
| 1953 | 3 | 4.16 | 11.91 |
| 1953 | 4 | 4.16 | 16.21 |
| 1953 | 5 | 4.16 | 19.72 |
| 1953 | 6 | 4.16 | 24.32 |
| 1953 | 7 | 4.16 | 28.71 |
| 1953 | 8 | 4.16 | 31.50 |
| 1953 | 9 | 4.16 | 36.90 |
| 1953 | 10 | 4.16 | 42.15 |
| 1953 | 11 | 4.16 | 47.14 |
| 1953 | 12 | 4.16 | 52.83 |
| 1954 | 1 | 4.16 | 58.49 |
| 1954 | 2 | 4.16 | 64.25 |
| 1954 | 3 | 4.16 | 71.44 |
| 1954 | 4 | 4.16 | 78.92 |
| 1954 | 5 | 4.16 | 84.08 |
| 1954 | 6 | 4.16 | 92.16 |
| 1954 | 7 | 4.16 | 98.61 |
| 1954 | 8 | 4.16 | 105.56 |
| 1954 | 9 | 4.16 | 112.68 |
| 1954 | 10 | 4.16 | 121.85 |
| 1954 | 11 | 4.16 | 132.24 |
| 1954 | 12 | 4.32 | 139.50 |
| 1955 | 1 | - | 144.67 |
| 1955 | 2 | - | 144.04 |
| 1955 | 3 | - | 149.53 |
| 1955 | 4 | - | 149.41 |
| 1955 | 5 | - | 158.59 |
| 1955 | 6 | - | 170.71 |
| 1955 | 7 | - | 170.20 |
| 1955 | 8 | - | 178.40 |
| 1955 | 9 | - | 169.97 |
| 1955 | 10 | - | 181.98 |
| 1955 | 11 | - | 184.23 |
| 1955 | 12 | - | 179.83 |
| 1956 | 1 | - | 181.54 |
| 1956 | 2 | - | 194.62 |
| 1956 | 3 | - | 197.51 |
| 1956 | 4 | - | 191.90 |
| 1956 | 5 | - | 191.40 |
| 1956 | 6 | - | 202.40 |
| 1956 | 7 | - | 201.83 |
| 1956 | 8 | - | 195.59 |
| 1956 | 9 | - | 193.73 |
| 1956 | 10 | - | 192.35 |
| 1956 | 11 | - | 195.83 |
| 1956 | 12 | - | 192.18 |
| 1957 | 1 | - | 184.50 |
| 1957 | 2 | - | 187.49 |
| 1957 | 3 | - | 192.45 |
| 1957 | 4 | - | 200.45 |
| 1957 | 5 | - | 204.37 |
| 1957 | 6 | - | 209.12 |
| 1957 | 7 | - | 198.23 |
| 1957 | 8 | - | 190.82 |
| 1957 | 9 | - | 179.57 |
| 1957 | 10 | - | 176.33 |
| 1957 | 11 | - | 176.90 |
| 1957 | 12 | - | 181.01 |
| 1958 | 1 | - | 182.29 |
| 1958 | 2 | - | 186.69 |
| 1958 | 3 | - | 188.37 |
| 1958 | 4 | - | 195.07 |
| 1958 | 5 | - | 200.41 |
| 1958 | 6 | - | 206.56 |
| 1958 | 7 | - | 214.93 |
| 1958 | 8 | - | 221.26 |
| 1958 | 9 | - | 230.91 |
| 1958 | 10 | - | 238.59 |
| 1958 | 11 | - | 243.75 |
| 1958 | 12 | - | 254.12 |
| 1959 | 1 | - | 250.90 |
| 1959 | 2 | - | 257.94 |
| 1959 | 3 | - | 262.94 |
| 1959 | 4 | - | 267.58 |
| 1959 | 5 | - | 265.96 |
| 1959 | 6 | - | 277.20 |
| 1959 | 7 | - | 276.32 |
| 1959 | 8 | - | 266.08 |
| 1959 | 9 | - | 266.56 |
| 1959 | 10 | - | 268.34 |
| 1959 | 11 | - | 277.63 |
| 1959 | 12 | - | 273.51 |
| 1960 | 1 | - | 263.64 |
| 1960 | 2 | - | 260.79 |
| 1960 | 3 | - | 264.92 |
| 1960 | 4 | - | 263.27 |
| 1960 | 5 | - | 273.77 |
| 1960 | 6 | - | 267.76 |
| 1960 | 7 | - | 271.75 |
| 1960 | 8 | - | 264.36 |
| 1960 | 9 | - | 259.93 |
| 1960 | 10 | - | 269.13 |
| 1960 | 11 | - | 276.38 |
| 1960 | 12 | - | 291.37 |
| 1961 | 1 | - | 304.12 |
| 1961 | 2 | - | 314.45 |
| 1961 | 3 | - | 323.63 |
| 1961 | 4 | - | 327.72 |
| 1961 | 5 | - | 324.18 |
| 1961 | 6 | - | 324.09 |
| 1961 | 7 | - | 336.53 |
| 1961 | 8 | - | 334.71 |
| 1961 | 9 | - | 339.20 |
| 1961 | 10 | - | 355.39 |
| 1961 | 11 | - | 359.52 |
| 1961 | 12 | - | 346.98 |
| 1962 | 1 | - | 353.61 |
| 1962 | 2 | - | 354.82 |
| 1962 | 3 | - | 344.37 |
| 1962 | 4 | - | 319.62 |
| 1962 | 5 | - | 283.15 |
| 1962 | 6 | - | 290.84 |
| 1962 | 7 | - | 299.63 |
| 1962 | 8 | - | 297.85 |
| 1962 | 9 | - | 289.35 |
| 1962 | 10 | - | 310.18 |
| 1962 | 11 | - | 324.52 |
| 1962 | 12 | - | 337.98 |
| 1963 | 1 | - | 343.37 |
| 1963 | 2 | - | 343.00 |
| 1963 | 3 | - | 360.08 |
| 1963 | 4 | - | 368.25 |
| 1963 | 5 | - | 369.05 |
| 1963 | 6 | - | 364.54 |
| 1963 | 7 | - | 375.59 |
| 1963 | 8 | - | 386.46 |
| 1963 | 9 | - | 388.39 |
| 1963 | 10 | - | 387.20 |
| 1963 | 11 | - | 396.46 |
| 1963 | 12 | - | 409.67 |
| 1964 | 1 | - | 415.73 |
| 1964 | 2 | - | 424.34 |
| 1964 | 3 | - | 431.52 |
| 1964 | 4 | - | 436.79 |
| 1964 | 5 | - | 435.26 |
| 1964 | 6 | - | 452.50 |
| 1964 | 7 | - | 446.95 |
| 1964 | 8 | - | 455.74 |
| 1964 | 9 | - | 464.72 |
| 1964 | 10 | - | 469.07 |
| 1964 | 11 | - | 462.08 |
| 1964 | 12 | - | 475.11 |
| 1965 | 1 | - | 479.75 |
| 1965 | 2 | - | 481.36 |
| 1965 | 3 | - | 488.85 |
| 1965 | 4 | - | 497.32 |
| 1965 | 5 | - | 474.91 |
| 1965 | 6 | - | 475.40 |
| 1965 | 7 | - | 485.47 |
| 1965 | 8 | - | 502.93 |
| 1965 | 9 | - | 515.48 |
| 1965 | 10 | - | 521.03 |
| 1965 | 11 | - | 519.93 |
| 1965 | 12 | - | 530.22 |
| 1966 | 1 | - | 527.94 |
| 1966 | 2 | - | 507.55 |
| 1966 | 3 | - | 524.41 |
| 1966 | 4 | - | 498.15 |
| 1966 | 5 | - | 495.36 |
| 1966 | 6 | - | 495.45 |
| 1966 | 7 | - | 466.87 |
| 1966 | 8 | - | 451.81 |
| 1966 | 9 | - | 449.26 |
| 1966 | 10 | - | 473.14 |
| 1966 | 11 | - | 476.53 |
| 1966 | 12 | - | 496.21 |
| 1967 | 1 | - | 514.72 |
| 1967 | 2 | - | 528.28 |
| 1967 | 3 | - | 538.80 |
| 1967 | 4 | - | 549.89 |
| 1967 | 5 | - | 544.44 |
| 1967 | 6 | - | 555.28 |
| 1967 | 7 | - | 565.56 |
| 1967 | 8 | - | 574.92 |
| 1967 | 9 | - | 575.48 |
| 1967 | 10 | - | 558.89 |
| 1967 | 11 | - | 576.29 |
| 1967 | 12 | - | 576.19 |
| 1968 | 1 | - | 551.66 |
| 1968 | 2 | - | 543.06 |
| 1968 | 3 | - | 584.66 |
| 1968 | 4 | - | 599.62 |
| 1968 | 5 | - | 617.25 |
| 1968 | 6 | - | 617.55 |
| 1968 | 7 | - | 605.61 |
| 1968 | 8 | - | 626.85 |
| 1968 | 9 | - | 643.88 |
| 1968 | 10 | - | 655.38 |
| 1968 | 11 | - | 663.81 |
| 1968 | 12 | - | 637.35 |
| 1969 | 1 | - | 635.83 |
| 1969 | 2 | - | 623.66 |
| 1969 | 3 | - | 637.85 |
| 1969 | 4 | - | 660.26 |
| 1969 | 5 | - | 627.43 |
| 1969 | 6 | - | 601.05 |
| 1969 | 7 | - | 599.34 |
| 1969 | 8 | - | 603.11 |
| 1969 | 9 | - | 611.23 |
| 1969 | 10 | - | 617.33 |
| 1969 | 11 | - | 586.29 |
| 1969 | 12 | - | 582.84 |
| 1970 | 1 | - | 564.21 |
| 1970 | 2 | - | 575.56 |
| 1970 | 3 | - | 559.75 |
| 1970 | 4 | - | 497.06 |
| 1970 | 5 | - | 495.72 |
| 1970 | 6 | - | 498.31 |
| 1970 | 7 | - | 514.54 |
| 1970 | 8 | - | 547.06 |
| 1970 | 9 | - | 560.68 |
| 1970 | 10 | - | 561.84 |
| 1970 | 11 | - | 602.06 |
| 1970 | 12 | - | 626.81 |
| 1971 | 1 | - | 652.83 |
| 1971 | 2 | - | 671.31 |
| 1971 | 3 | - | 695.98 |
| 1971 | 4 | - | 688.27 |
| 1971 | 5 | - | 677.28 |
| 1971 | 6 | - | 674.15 |
| 1971 | 7 | - | 663.92 |
| 1971 | 8 | - | 680.43 |
| 1971 | 9 | - | 667.75 |
| 1971 | 10 | - | 638.55 |
| 1971 | 11 | - | 684.30 |
| 1971 | 12 | - | 714.56 |
| 1972 | 1 | - | 729.47 |
| 1972 | 2 | - | 748.58 |
| 1972 | 3 | - | 758.01 |
| 1972 | 4 | - | 752.13 |
| 1972 | 5 | - | 756.01 |
| 1972 | 6 | - | 752.20 |
| 1972 | 7 | - | 780.66 |
| 1972 | 8 | - | 771.21 |
| 1972 | 9 | - | 774.43 |
| 1972 | 10 | - | 815.12 |
| 1972 | 11 | - | 833.96 |
| 1972 | 12 | - | 842.21 |
| 1973 | 1 | - | 814.21 |
| 1973 | 2 | - | 803.25 |
| 1973 | 3 | - | 790.13 |
| 1973 | 4 | - | 769.83 |
| 1973 | 5 | - | 754.51 |
| 1973 | 6 | - | 763.64 |
| 1973 | 7 | - | 751.15 |
| 1973 | 8 | - | 766.14 |
| 1973 | 9 | - | 798.59 |
| 1973 | 10 | - | 743.86 |
| 1973 | 11 | - | 693.24 |
| 1973 | 12 | - | 705.03 |
| 1974 | 1 | - | 687.60 |
| 1974 | 2 | - | 719.05 |
| 1974 | 3 | - | 684.42 |
| 1974 | 4 | - | 665.90 |
| 1974 | 5 | - | 668.94 |
| 1974 | 6 | - | 593.04 |
| 1974 | 7 | - | 570.71 |
| 1974 | 8 | - | 513.56 |
| 1974 | 9 | - | 525.77 |
| 1974 | 10 | - | 545.45 |
| 1974 | 11 | - | 512.22 |
| 1974 | 12 | - | 556.44 |
| 1975 | 1 | - | 616.58 |
| 1975 | 2 | - | 647.25 |
| 1975 | 3 | - | 656.87 |
| 1975 | 4 | - | 700.97 |
| 1975 | 5 | - | 721.26 |
| 1975 | 6 | - | 724.37 |
| 1975 | 7 | - | 673.69 |
| 1975 | 8 | - | 667.95 |
| 1975 | 9 | - | 701.15 |
| 1975 | 10 | - | 715.47 |
| 1975 | 11 | - | 707.03 |
| 1975 | 12 | - | 774.52 |
| 1976 | 1 | - | 806.88 |
| 1976 | 2 | - | 813.35 |
| 1976 | 3 | - | 822.26 |
| 1976 | 4 | - | 819.11 |
| 1976 | 5 | - | 826.49 |
| 1976 | 6 | - | 848.52 |
| 1976 | 7 | - | 843.76 |
| 1976 | 8 | - | 864.33 |
| 1976 | 9 | - | 837.46 |
| 1976 | 10 | - | 834.39 |
| 1976 | 11 | - | 865.99 |
| 1976 | 12 | - | 861.34 |
| 1977 | 1 | - | 840.93 |
| 1977 | 2 | - | 840.48 |
| 1977 | 3 | - | 830.45 |
| 1977 | 4 | - | 830.98 |
| 1977 | 5 | - | 838.46 |
| 1977 | 6 | - | 849.21 |
| 1977 | 7 | - | 831.56 |
| 1977 | 8 | - | 821.79 |
| 1977 | 9 | - | 803.72 |
| 1977 | 10 | - | 811.61 |
| 1977 | 11 | - | 810.96 |
| 1977 | 12 | - | 783.47 |
| 1978 | 1 | - | 775.85 |
| 1978 | 2 | - | 777.91 |
| 1978 | 3 | - | 815.48 |
| 1978 | 4 | - | 860.37 |
| 1978 | 5 | - | 866.17 |
| 1978 | 6 | - | 865.63 |
| 1978 | 7 | - | 929.06 |
| 1978 | 8 | - | 932.77 |
| 1978 | 9 | - | 906.90 |
| 1978 | 10 | - | 857.59 |
| 1978 | 11 | - | 874.08 |
| 1978 | 12 | - | 910.66 |
| 1979 | 1 | - | 901.04 |
| 1979 | 2 | - | 922.13 |
| 1979 | 3 | - | 944.55 |
| 1979 | 4 | - | 926.67 |
| 1979 | 5 | - | 949.07 |
| 1979 | 6 | - | 962.56 |
| 1979 | 7 | - | 1,010.82 |
| 1979 | 8 | - | 1,026.39 |
| 1979 | 9 | - | 991.98 |
| 1979 | 10 | - | 988.78 |
| 1979 | 11 | - | 1,032.33 |
| 1979 | 12 | - | 1,066.53 |
| 1980 | 1 | - | 1,113.41 |
| 1980 | 2 | - | 1,015.68 |
| 1980 | 3 | - | 1,003.87 |
| 1980 | 4 | - | 1,054.43 |
| 1980 | 5 | - | 1,126.79 |
| 1980 | 6 | - | 1,182.79 |
| 1980 | 7 | - | 1,224.24 |
| 1980 | 8 | - | 1,258.96 |
| 1980 | 9 | - | 1,300.81 |
| 1980 | 10 | - | 1,360.84 |
| 1980 | 11 | - | 1,343.90 |
| 1980 | 12 | - | 1,344.04 |
| 1981 | 1 | - | 1,302.77 |
| 1981 | 2 | - | 1,356.75 |
| 1981 | 3 | - | 1,374.31 |
| 1981 | 4 | - | 1,352.08 |
| 1981 | 5 | - | 1,363.67 |
| 1981 | 6 | - | 1,336.18 |
| 1981 | 7 | - | 1,346.90 |
| 1981 | 8 | - | 1,235.07 |
| 1981 | 9 | - | 1,256.41 |
| 1981 | 10 | - | 1,294.65 |
| 1981 | 11 | - | 1,309.92 |
| 1981 | 12 | - | 1,246.99 |
| 1982 | 1 | - | 1,223.12 |
| 1982 | 2 | - | 1,189.55 |
| 1982 | 3 | - | 1,254.61 |
| 1982 | 4 | - | 1,261.76 |
| 1982 | 5 | - | 1,195.26 |
| 1982 | 6 | - | 1,198.17 |
| 1982 | 7 | - | 1,207.68 |
| 1982 | 8 | - | 1,353.77 |
| 1982 | 9 | - | 1,474.00 |
| 1982 | 10 | - | 1,540.33 |
| 1982 | 11 | - | 1,561.21 |
| 1982 | 12 | - | 1,622.50 |
| 1983 | 1 | - | 1,657.06 |
| 1983 | 2 | - | 1,721.12 |
| 1983 | 3 | - | 1,793.36 |
| 1983 | 4 | - | 1,872.70 |
| 1983 | 5 | - | 1,905.53 |
| 1983 | 6 | - | 1,919.03 |
| 1983 | 7 | - | 1,872.83 |
| 1983 | 8 | - | 1,934.90 |
| 1983 | 9 | - | 1,947.43 |
| 1983 | 10 | - | 1,925.20 |
| 1983 | 11 | - | 1,922.74 |
| 1983 | 12 | - | 1,953.04 |
| 1984 | 1 | - | 1,853.20 |
| 1984 | 2 | - | 1,861.39 |
| 1984 | 3 | - | 1,870.83 |
| 1984 | 4 | - | 1,866.11 |
| 1984 | 5 | - | 1,831.62 |
| 1984 | 6 | - | 1,814.98 |
| 1984 | 7 | - | 1,982.08 |
| 1984 | 8 | - | 2,009.96 |
| 1984 | 9 | - | 2,001.67 |
| 1984 | 10 | - | 2,027.41 |
| 1984 | 11 | - | 2,013.07 |
| 1984 | 12 | - | 2,107.63 |
| 1985 | 1 | - | 2,229.61 |
| 1985 | 2 | - | 2,218.95 |
| 1985 | 3 | - | 2,241.68 |
| 1985 | 4 | - | 2,303.01 |
| 1985 | 5 | - | 2,360.84 |
| 1985 | 6 | - | 2,413.89 |
| 1985 | 7 | - | 2,369.34 |
| 1985 | 8 | - | 2,324.68 |
| 1985 | 9 | - | 2,359.45 |
| 1985 | 10 | - | 2,510.94 |
| 1985 | 11 | - | 2,643.88 |
| 1985 | 12 | - | 2,663.76 |
| 1986 | 1 | - | 2,815.52 |
| 1986 | 2 | - | 2,989.59 |
| 1986 | 3 | - | 3,071.55 |
| 1986 | 4 | - | 3,086.66 |
| 1986 | 5 | - | 3,183.37 |
| 1986 | 6 | - | 3,125.94 |
| 1986 | 7 | - | 3,197.24 |
| 1986 | 8 | - | 3,118.71 |
| 1986 | 9 | - | 3,115.91 |
| 1986 | 10 | - | 3,225.99 |
| 1986 | 11 | - | 3,281.12 |
| 1986 | 12 | - | 3,500.08 |
| 1987 | 1 | - | 3,726.25 |
| 1987 | 2 | - | 3,889.33 |
| 1987 | 3 | - | 3,856.02 |
| 1987 | 4 | - | 3,862.69 |
| 1987 | 5 | - | 4,036.45 |
| 1987 | 6 | - | 4,162.47 |
| 1987 | 7 | - | 4,431.12 |
| 1987 | 8 | - | 4,296.83 |
| 1987 | 9 | - | 3,787.49 |
| 1987 | 10 | - | 3,321.50 |
| 1987 | 11 | - | 3,277.17 |
| 1987 | 12 | - | 3,416.34 |
| 1988 | 1 | - | 3,530.05 |
| 1988 | 2 | - | 3,644.14 |
| 1988 | 3 | - | 3,611.86 |
| 1988 | 4 | - | 3,532.82 |
| 1988 | 5 | - | 3,744.72 |
| 1988 | 6 | - | 3,733.23 |
| 1988 | 7 | - | 3,669.08 |
| 1988 | 8 | - | 3,739.79 |
| 1988 | 9 | - | 3,881.96 |
| 1988 | 10 | - | 3,803.53 |
| 1988 | 11 | - | 3,892.00 |
| 1988 | 12 | - | 4,028.71 |
| 1989 | 1 | - | 4,161.66 |
| 1989 | 2 | - | 4,154.93 |
| 1989 | 3 | - | 4,303.04 |
| 1989 | 4 | - | 4,480.13 |
| 1989 | 5 | - | 4,632.12 |
| 1989 | 6 | - | 4,761.83 |
| 1989 | 7 | - | 4,985.19 |
| 1989 | 8 | - | 5,007.90 |
| 1989 | 9 | - | 5,022.24 |
| 1989 | 10 | - | 4,931.16 |
| 1989 | 11 | - | 5,066.11 |
| 1989 | 12 | - | 4,954.08 |
| 1990 | 1 | - | 4,828.89 |
| 1990 | 2 | - | 4,959.61 |
| 1990 | 3 | - | 4,969.33 |
| 1990 | 4 | - | 5,160.70 |
| 1990 | 5 | - | 5,324.29 |
| 1990 | 6 | - | 5,333.33 |
| 1990 | 7 | - | 4,914.06 |
| 1990 | 8 | - | 4,700.74 |
| 1990 | 9 | - | 4,591.88 |
| 1990 | 10 | - | 4,728.89 |
| 1990 | 11 | - | 4,945.79 |
| 1990 | 12 | - | 4,911.90 |
| 1991 | 1 | - | 5,482.02 |
| 1991 | 2 | - | 5,648.92 |
| 1991 | 3 | - | 5,776.52 |
| 1991 | 4 | - | 5,766.19 |
| 1991 | 5 | - | 5,786.20 |
| 1991 | 6 | - | 5,831.36 |
| 1991 | 7 | - | 5,987.58 |
| 1991 | 8 | - | 5,969.43 |
| 1991 | 9 | - | 5,980.27 |
| 1991 | 10 | - | 5,981.22 |
| 1991 | 11 | - | 6,037.15 |
| 1991 | 12 | - | 6,481.36 |
| 1992 | 1 | - | 6,442.42 |
| 1992 | 2 | - | 6,377.20 |
| 1992 | 3 | - | 6,394.05 |
| 1992 | 4 | - | 6,526.31 |
| 1992 | 5 | - | 6,439.56 |
| 1992 | 6 | - | 6,562.70 |
| 1992 | 7 | - | 6,624.50 |
| 1992 | 8 | - | 6,649.55 |
| 1992 | 9 | - | 6,570.95 |
| 1992 | 10 | - | 6,752.10 |
| 1992 | 11 | - | 6,972.98 |
| 1992 | 12 | - | 6,982.94 |
| 1993 | 1 | - | 7,103.35 |
| 1993 | 2 | - | 7,256.08 |
| 1993 | 3 | - | 7,158.72 |
| 1993 | 4 | - | 7,210.60 |
| 1993 | 5 | - | 7,272.99 |
| 1993 | 6 | - | 7,277.42 |
| 1993 | 7 | - | 7,405.69 |
| 1993 | 8 | - | 7,506.03 |
| 1993 | 9 | - | 7,599.25 |
| 1993 | 10 | - | 7,599.82 |
| 1993 | 11 | - | 7,667.25 |
| 1993 | 12 | - | 7,800.34 |
| 1994 | 1 | - | 7,794.43 |
| 1994 | 2 | - | 7,683.46 |
| 1994 | 3 | - | 7,426.34 |
| 1994 | 4 | - | 7,504.93 |
| 1994 | 5 | - | 7,588.09 |
| 1994 | 6 | - | 7,548.72 |
| 1994 | 7 | - | 7,781.37 |
| 1994 | 8 | - | 7,844.98 |
| 1994 | 9 | - | 7,810.15 |
| 1994 | 10 | - | 7,781.26 |
| 1994 | 11 | - | 7,701.45 |
| 1994 | 12 | - | 7,890.23 |
| 1995 | 1 | - | 8,191.56 |
| 1995 | 2 | - | 8,401.12 |
| 1995 | 3 | - | 8,671.26 |
| 1995 | 4 | - | 8,961.55 |
| 1995 | 5 | - | 9,246.39 |
| 1995 | 6 | - | 9,574.40 |
| 1995 | 7 | - | 9,623.53 |
| 1995 | 8 | - | 9,981.30 |
| 1995 | 9 | - | 10,072.39 |
| 1995 | 10 | - | 10,309.93 |
| 1995 | 11 | - | 10,659.35 |
| 1995 | 12 | - | 10,676.68 |
| 1996 | 1 | - | 11,307.07 |
| 1996 | 2 | - | 11,284.38 |
| 1996 | 3 | - | 11,306.61 |
| 1996 | 4 | - | 11,572.86 |
| 1996 | 5 | - | 11,720.83 |
| 1996 | 6 | - | 11,313.35 |
| 1996 | 7 | - | 11,661.32 |
| 1996 | 8 | - | 11,897.32 |
| 1996 | 9 | - | 12,387.43 |
| 1996 | 10 | - | 13,013.25 |
| 1996 | 11 | - | 13,169.18 |
| 1996 | 12 | - | 13,598.17 |
| 1997 | 1 | - | 14,191.21 |
| 1997 | 2 | - | 14,102.70 |
| 1997 | 3 | - | 13,622.47 |
| 1997 | 4 | - | 14,878.16 |
| 1997 | 5 | - | 15,672.18 |
| 1997 | 6 | - | 16,571.13 |
| 1997 | 7 | - | 16,628.76 |
| 1997 | 8 | - | 16,826.98 |
| 1997 | 9 | - | 17,103.84 |
| 1997 | 10 | - | 16,906.80 |
| 1997 | 11 | - | 17,352.23 |
| 1997 | 12 | - | 17,393.37 |
| 1998 | 1 | - | 18,506.92 |
| 1998 | 2 | - | 19,490.17 |
| 1998 | 3 | - | 20,153.94 |
| 1998 | 4 | - | 20,109.23 |
| 1998 | 5 | - | 20,132.65 |
| 1998 | 6 | - | 21,032.11 |
| 1998 | 7 | - | 19,565.96 |
| 1998 | 8 | - | 18,607.53 |
| 1998 | 9 | - | 18,847.73 |
| 1998 | 10 | - | 20,916.15 |
| 1998 | 11 | - | 21,774.57 |
| 1998 | 12 | - | 22,873.68 |
| 1999 | 1 | - | 22,858.42 |
| 1999 | 2 | - | 23,526.69 |
| 1999 | 3 | - | 24,526.58 |
| 1999 | 4 | - | 24,502.34 |
| 1999 | 5 | - | 24,352.44 |
| 1999 | 6 | - | 25,453.75 |
| 1999 | 7 | - | 24,493.03 |
| 1999 | 8 | - | 24,346.56 |
| 1999 | 9 | - | 24,036.76 |
| 1999 | 10 | - | 25,744.80 |
| 1999 | 11 | - | 26,467.90 |
| 1999 | 12 | - | 26,436.42 |
| 2000 | 1 | - | 25,781.30 |
| 2000 | 2 | - | 26,797.33 |
| 2000 | 3 | - | 27,179.10 |
| 2000 | 4 | - | 26,407.55 |
| 2000 | 5 | - | 27,242.94 |
| 2000 | 6 | - | 27,474.60 |
| 2000 | 7 | - | 27,732.78 |
| 2000 | 8 | - | 27,433.37 |
| 2000 | 9 | - | 26,002.93 |
| 2000 | 10 | - | 25,802.04 |
| 2000 | 11 | - | 24,945.39 |
| 2000 | 12 | - | 25,058.90 |
| 2001 | 1 | - | 24,523.57 |
| 2001 | 2 | - | 22,296.86 |
| 2001 | 3 | - | 22,396.90 |
| 2001 | 4 | - | 23,937.66 |
| 2001 | 5 | - | 23,365.87 |
| 2001 | 6 | - | 22,744.29 |
| 2001 | 7 | - | 22,278.97 |
| 2001 | 8 | - | 19,773.19 |
| 2001 | 9 | - | 20,402.77 |
| 2001 | 10 | - | 21,433.75 |
| 2001 | 11 | - | 21,747.98 |
| 2001 | 12 | - | 21,683.24 |
| 2002 | 1 | - | 20,956.25 |
| 2002 | 2 | - | 21,992.59 |
| 2002 | 3 | - | 21,219.68 |
| 2002 | 4 | - | 20,621.21 |
| 2002 | 5 | - | 19,400.23 |
| 2002 | 6 | - | 17,313.06 |
| 2002 | 7 | - | 17,510.22 |
| 2002 | 8 | - | 16,677.13 |
| 2002 | 9 | - | 16,449.15 |
| 2002 | 10 | - | 17,539.00 |
| 2002 | 11 | - | 17,357.46 |
| 2002 | 12 | - | 17,318.83 |
| 2003 | 1 | - | 16,207.86 |
| 2003 | 2 | - | 16,419.84 |
| 2003 | 3 | - | 17,287.77 |
| 2003 | 4 | - | 18,206.13 |
| 2003 | 5 | - | 19,244.65 |
| 2003 | 6 | - | 19,359.32 |
| 2003 | 7 | - | 19,327.12 |
| 2003 | 8 | - | 19,938.09 |
| 2003 | 9 | - | 20,342.40 |
| 2003 | 10 | - | 20,588.66 |
| 2003 | 11 | - | 21,219.46 |
| 2003 | 12 | - | 22,266.63 |
| 2004 | 1 | - | 22,508.60 |
| 2004 | 2 | - | 22,156.29 |
| 2004 | 3 | - | 22,370.80 |
| 2004 | 4 | - | 21,797.15 |
| 2004 | 5 | - | 22,420.04 |
| 2004 | 6 | - | 21,918.11 |
| 2004 | 7 | - | 21,613.98 |
| 2004 | 8 | - | 22,215.41 |
| 2004 | 9 | - | 22,238.21 |
| 2004 | 10 | - | 23,299.84 |
| 2004 | 11 | - | 23,935.33 |
| 2004 | 12 | - | 23,612.39 |
| 2005 | 1 | - | 24,009.36 |
| 2005 | 2 | - | 23,947.99 |
| 2005 | 3 | - | 23,371.11 |
| 2005 | 4 | - | 23,683.31 |
| 2005 | 5 | - | 24,199.78 |
| 2005 | 6 | - | 24,637.26 |
| 2005 | 7 | - | 24,713.64 |
| 2005 | 8 | - | 24,782.76 |
| 2005 | 9 | - | 24,132.40 |
| 2005 | 10 | - | 25,088.42 |
| 2005 | 11 | - | 25,626.35 |
| 2005 | 12 | - | 26,002.23 |
| 2006 | 1 | - | 25,997.90 |
| 2006 | 2 | - | 26,384.27 |
| 2006 | 3 | - | 26,594.90 |
| 2006 | 4 | - | 26,385.69 |
| 2006 | 5 | - | 25,671.75 |
| 2006 | 6 | - | 25,856.60 |
| 2006 | 7 | - | 26,449.17 |
| 2006 | 8 | - | 27,118.65 |
| 2006 | 9 | - | 28,099.23 |
| 2006 | 10 | - | 28,661.68 |
| 2006 | 11 | - | 29,277.41 |
| 2006 | 12 | - | 29,480.25 |
| 2007 | 1 | - | 29,950.77 |
| 2007 | 2 | - | 29,209.82 |
| 2007 | 3 | - | 30,430.86 |
| 2007 | 4 | - | 31,463.00 |
| 2007 | 5 | - | 31,571.52 |
| 2007 | 6 | - | 31,752.94 |
| 2007 | 7 | - | 30,418.96 |
| 2007 | 8 | - | 31,354.27 |
| 2007 | 9 | - | 32,292.27 |
| 2007 | 10 | - | 30,740.20 |
| 2007 | 11 | - | 31,120.84 |
| 2007 | 12 | - | 29,055.91 |
| 2008 | 1 | - | 28,601.48 |
| 2008 | 2 | - | 27,850.23 |
| 2008 | 3 | - | 29,032.13 |
| 2008 | 4 | - | 29,776.11 |
| 2008 | 5 | - | 28,511.65 |
| 2008 | 6 | - | 26,778.57 |
| 2008 | 7 | - | 27,343.75 |
| 2008 | 8 | - | 26,018.25 |
| 2008 | 9 | - | 20,764.23 |
| 2008 | 10 | - | 18,977.40 |
| 2008 | 11 | - | 18,910.74 |
| 2008 | 12 | - | 18,703.57 |
| 2009 | 1 | - | 17,449.96 |
| 2009 | 2 | - | 16,457.50 |
| 2009 | 3 | - | 18,485.36 |
| 2009 | 4 | - | 19,716.45 |
| 2009 | 5 | - | 20,282.08 |
| 2009 | 6 | - | 20,541.22 |
| 2009 | 7 | - | 22,209.32 |
| 2009 | 8 | - | 23,020.03 |
| 2009 | 9 | - | 23,573.23 |
| 2009 | 10 | - | 24,066.93 |
| 2009 | 11 | - | 24,602.63 |
| 2009 | 12 | - | 24,936.48 |
| 2010 | 1 | - | 24,213.70 |
| 2010 | 2 | - | 25,652.73 |
| 2010 | 3 | - | 26,701.39 |
| 2010 | 4 | - | 25,130.71 |
| 2010 | 5 | - | 24,240.19 |
| 2010 | 6 | - | 24,201.63 |
| 2010 | 7 | - | 24,410.64 |
| 2010 | 8 | - | 25,233.56 |
| 2010 | 9 | - | 26,388.61 |
| 2010 | 10 | - | 27,045.92 |
| 2010 | 11 | - | 28,050.34 |
| 2010 | 12 | - | 29,021.50 |
| 2011 | 1 | - | 29,935.92 |
| 2011 | 2 | - | 29,602.90 |
| 2011 | 3 | - | 30,260.37 |
| 2011 | 4 | - | 30,459.86 |
| 2011 | 5 | - | 29,344.24 |
| 2011 | 6 | - | 30,254.42 |
| 2011 | 7 | - | 27,107.76 |
| 2011 | 8 | - | 26,893.82 |
| 2011 | 9 | - | 27,705.71 |
| 2011 | 10 | - | 28,195.31 |
| 2011 | 11 | - | 28,633.68 |
| 2011 | 12 | - | 30,003.10 |
| 2012 | 1 | - | 31,252.01 |
| 2012 | 2 | - | 32,153.27 |
| 2012 | 3 | - | 32,140.98 |
| 2012 | 4 | - | 31,147.52 |
| 2012 | 5 | - | 30,788.57 |
| 2012 | 6 | - | 31,687.93 |
| 2012 | 7 | - | 32,761.42 |
| 2012 | 8 | - | 33,751.20 |
| 2012 | 9 | - | 33,677.92 |
| 2012 | 10 | - | 32,722.31 |
| 2012 | 11 | - | 33,434.19 |
| 2012 | 12 | - | 34,861.42 |
| 2013 | 1 | - | 35,674.74 |
| 2013 | 2 | - | 36,645.97 |
| 2013 | 3 | - | 37,178.73 |
| 2013 | 4 | - | 38,879.38 |
| 2013 | 5 | - | 38,444.80 |
| 2013 | 6 | - | 39,695.98 |
| 2013 | 7 | - | 39,796.22 |
| 2013 | 8 | - | 40,270.78 |
| 2013 | 9 | - | 41,123.53 |
| 2013 | 10 | - | 42,710.90 |
| 2013 | 11 | - | 43,360.81 |
| 2013 | 12 | - | 43,780.46 |
| 2014 | 1 | - | 43,723.53 |
| 2014 | 2 | - | 44,913.80 |
| 2014 | 3 | - | 45,004.40 |
| 2014 | 4 | - | 45,693.89 |
| 2014 | 5 | - | 47,154.41 |
| 2014 | 6 | - | 47,859.75 |
| 2014 | 7 | - | 47,655.42 |
| 2014 | 8 | - | 48,502.75 |
| 2014 | 9 | - | 47,219.08 |
| 2014 | 10 | - | 49,913.24 |
| 2014 | 11 | - | 50,229.63 |
| 2014 | 12 | - | 49,672.06 |
| 2015 | 1 | - | 51,076.49 |
| 2015 | 2 | - | 51,104.76 |
| 2015 | 3 | - | 51,553.67 |
| 2015 | 4 | - | 52,058.33 |
| 2015 | 5 | - | 51,831.62 |
| 2015 | 6 | - | 51,790.35 |
| 2015 | 7 | - | 50,534.74 |
| 2015 | 8 | - | 48,257.09 |
| 2015 | 9 | - | 50,340.41 |
| 2015 | 10 | - | 51,816.63 |
| 2015 | 11 | - | 51,245.10 |
| 2015 | 12 | - | 47,955.36 |
| 2016 | 1 | - | 47,691.65 |
| 2016 | 2 | - | 50,726.14 |
| 2016 | 3 | - | 52,162.33 |
| 2016 | 4 | - | 52,003.57 |
| 2016 | 5 | - | 52,558.18 |
| 2016 | 6 | - | 54,291.25 |
| 2016 | 7 | - | 54,942.35 |
| 2016 | 8 | - | 54,701.33 |
| 2016 | 9 | - | 54,424.55 |
| 2016 | 10 | - | 55,078.28 |
| 2016 | 11 | - | 57,251.65 |
| 2016 | 12 | - | 58,074.72 |
| 2017 | 1 | - | 59,570.98 |
| 2017 | 2 | - | 60,613.03 |
| 2017 | 3 | - | 60,519.68 |
| 2017 | 4 | - | 61,543.90 |
| 2017 | 5 | - | 62,637.18 |
| 2017 | 6 | - | 63,255.97 |
| 2017 | 7 | - | 63,412.72 |
| 2017 | 8 | - | 64,461.10 |
| 2017 | 9 | - | 66,223.98 |
| 2017 | 10 | - | 67,276.65 |
| 2017 | 11 | - | 69,216.57 |
| 2017 | 12 | - | 72,581.81 |
| 2018 | 1 | - | 70,486.60 |
| 2018 | 2 | - | 70,532.12 |
| 2018 | 3 | - | 69,358.48 |
| 2018 | 4 | - | 70,719.03 |
| 2018 | 5 | - | 72,213.30 |
| 2018 | 6 | - | 73,354.81 |
| 2018 | 7 | - | 75,152.59 |
| 2018 | 8 | - | 76,414.97 |
| 2018 | 9 | - | 73,473.77 |
| 2018 | 10 | - | 71,948.37 |
| 2018 | 11 | - | 67,946.23 |
| 2018 | 12 | - | 69,125.53 |
| 2019 | 1 | - | 73,154.79 |
| 2019 | 2 | - | 74,579.87 |
| 2019 | 3 | - | 77,356.64 |
| 2019 | 4 | - | 76,171.70 |
| 2019 | 5 | - | 77,241.72 |
| 2019 | 6 | - | 80,198.03 |
| 2019 | 7 | - | 77,684.29 |
| 2019 | 8 | - | 80,081.02 |
| 2019 | 9 | - | 80,088.87 |
| 2019 | 10 | - | 83,639.77 |
| 2019 | 11 | - | 85,705.10 |
| 2019 | 12 | - | 88,573.14 |
| 2020 | 1 | - | 88,681.26 |
| 2020 | 2 | - | 71,904.80 |
| 2020 | 3 | - | 75,010.09 |
| 2020 | 4 | - | 79,426.21 |
| 2020 | 5 | - | 84,595.48 |
| 2020 | 6 | - | 87,536.39 |
| 2020 | 7 | - | 92,695.35 |
| 2020 | 8 | - | 92,114.15 |
| 2020 | 9 | - | 93,704.04 |
| 2020 | 10 | - | 97,409.21 |
| 2020 | 11 | - | 101,558.92 |
| 2020 | 12 | - | 104,397.79 |
| 2021 | 1 | - | 106,998.89 |
| 2021 | 2 | - | 107,877.74 |
| 2021 | 3 | - | 114,373.58 |
| 2021 | 4 | - | 115,243.08 |
| 2021 | 5 | - | 117,329.47 |
| 2021 | 6 | - | 120,929.38 |
| 2021 | 7 | - | 123,571.88 |
| 2021 | 8 | - | 123,467.46 |
| 2021 | 9 | - | 124,025.75 |
| 2021 | 10 | - | 129,910.46 |
| 2021 | 11 | - | 130,255.24 |
| 2021 | 12 | - | 127,582.47 |
| 2022 | 1 | - | 123,879.30 |
| 2022 | 2 | - | 122,773.57 |
| 2022 | 3 | - | 122,918.81 |
| 2022 | 4 | - | 113,241.75 |
| 2022 | 5 | - | 109,426.20 |
| 2022 | 6 | - | 109,934.68 |
| 2022 | 7 | - | 117,022.61 |
| 2022 | 8 | - | 108,506.40 |
| 2022 | 9 | - | 105,152.28 |
| 2022 | 10 | - | 110,709.67 |
| 2022 | 11 | - | 110,721.67 |
| 2022 | 12 | - | 112,245.71 |
| 2023 | 1 | - | 115,778.05 |
| 2023 | 2 | - | 112,784.69 |
| 2023 | 3 | - | 117,291.82 |
| 2023 | 4 | - | 118,157.07 |
| 2023 | 5 | - | 123,996.61 |
| 2023 | 6 | - | 128,802.78 |
| 2023 | 7 | - | 127,517.79 |
| 2023 | 8 | - | 126,301.81 |
| 2023 | 9 | - | 122,465.63 |
| 2023 | 10 | - | 128,101.16 |
| 2023 | 11 | - | 134,730.71 |
| 2023 | 12 | - | 138,653.85 |
| 2024 | 1 | - | 144,476.30 |
| 2024 | 2 | - | 149,218.19 |
| 2024 | 3 | - | 147,712.38 |
| 2024 | 4 | - | 151,429.88 |
| 2024 | 5 | - | 156,806.53 |
| 2024 | 6 | - | 160,537.99 |
| 2024 | 7 | - | 158,979.79 |
| 2024 | 8 | - | 163,307.40 |
| 2024 | 9 | - | 168,454.66 |
| 2024 | 10 | - | 175,865.75 |
Click to show 846 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $26.18 |
| End Value Average monthly close | $6,047.15 |
| Change in price | +22,998.36% +7.97% / yr |
| Change incl. dividends | +190,522.09% +11.09% / yr |
| Change incl. dividends, inflation-adjusted | +16,134.00% +7.34% / yr |
| Final amount, nominal ($100 base) | $190,622.09 |
| Final amount, inflation-adjusted ($100 base) | $16,234.00 |