Stock market returns since 1948
If you invested $100 in the S&P 500 at the beginning of 1948, you would have about $417,982.48 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 417,882.48%, or 11.53% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 31,811.71% cumulatively, or 7.84% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $380,351.06.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $417,882.48, or 417,882.48%. This means by 2024 you would have $417,982.48 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1948 was 24.100 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 76 years.
Adjusted for inflation, the $417,982.48 nominal end value of the original $100 investment would have a real return of roughly $31,811.71 in 1948 dollars. This means the inflation-adjusted return is 31,811.71% as opposed to the original 417,882.48%.
For more information on inflation, see our U.S. inflation calculator for 1948.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 917-month period between 1948 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1948 | 1 | -4.45% | 95.55 | 23.70 |
| 1948 | 2 | 1.92% | 97.38 | 23.50 |
| 1948 | 3 | 8.19% | 105.36 | 23.40 |
| 1948 | 4 | 5.33% | 110.97 | 23.80 |
| 1948 | 5 | 4.59% | 116.06 | 23.90 |
| 1948 | 6 | -1.96% | 113.79 | 24.10 |
| 1948 | 7 | -2.49% | 110.96 | 24.40 |
| 1948 | 8 | -0.68% | 110.21 | 24.50 |
| 1948 | 9 | 3.19% | 113.72 | 24.50 |
| 1948 | 10 | -5.10% | 107.92 | 24.40 |
| 1948 | 11 | -0.16% | 107.75 | 24.20 |
| 1948 | 12 | 1.63% | 109.51 | 24.10 |
| 1949 | 1 | -3.33% | 105.86 | 24.00 |
| 1949 | 2 | 1.49% | 107.44 | 23.80 |
| 1949 | 3 | 0.41% | 107.89 | 23.80 |
| 1949 | 4 | -0.18% | 107.69 | 23.90 |
| 1949 | 5 | -4.91% | 102.40 | 23.80 |
| 1949 | 6 | 6.26% | 108.81 | 23.90 |
| 1949 | 7 | 4.17% | 113.35 | 23.70 |
| 1949 | 8 | 1.87% | 115.47 | 23.80 |
| 1949 | 9 | 3.14% | 119.10 | 23.90 |
| 1949 | 10 | 1.95% | 121.42 | 23.70 |
| 1949 | 11 | 3.24% | 125.35 | 23.80 |
| 1949 | 12 | 2.63% | 128.65 | 23.60 |
| 1950 | 1 | 2.52% | 131.90 | 23.50 |
| 1950 | 2 | 1.38% | 133.71 | 23.50 |
| 1950 | 3 | 3.39% | 138.24 | 23.60 |
| 1950 | 4 | 3.91% | 143.65 | 23.60 |
| 1950 | 5 | 2.16% | 146.76 | 23.70 |
| 1950 | 6 | -6.72% | 136.89 | 23.80 |
| 1950 | 7 | 6.64% | 145.98 | 24.10 |
| 1950 | 8 | 4.11% | 151.98 | 24.30 |
| 1950 | 9 | 4.72% | 159.15 | 24.40 |
| 1950 | 10 | 0.38% | 159.75 | 24.60 |
| 1950 | 11 | 0.19% | 160.06 | 24.70 |
| 1950 | 12 | 8.01% | 172.89 | 25.00 |
| 1951 | 1 | 4.31% | 180.34 | 25.40 |
| 1951 | 2 | -1.11% | 178.33 | 25.70 |
| 1951 | 3 | 1.93% | 181.76 | 25.80 |
| 1951 | 4 | 0.63% | 182.91 | 25.80 |
| 1951 | 5 | -1.15% | 180.81 | 25.90 |
| 1951 | 6 | 2.37% | 185.09 | 25.90 |
| 1951 | 7 | 4.97% | 194.28 | 25.90 |
| 1951 | 8 | 3.14% | 200.37 | 25.90 |
| 1951 | 9 | 0.03% | 200.43 | 26.10 |
| 1951 | 10 | -2.25% | 195.91 | 26.20 |
| 1951 | 11 | 3.61% | 202.99 | 26.40 |
| 1951 | 12 | 3.83% | 210.78 | 26.50 |
| 1952 | 1 | -1.33% | 207.97 | 26.50 |
| 1952 | 2 | 0.75% | 209.53 | 26.30 |
| 1952 | 3 | 0.20% | 209.95 | 26.30 |
| 1952 | 4 | 0.46% | 210.92 | 26.40 |
| 1952 | 5 | 3.24% | 217.76 | 26.40 |
| 1952 | 6 | 3.37% | 225.09 | 26.50 |
| 1952 | 7 | 0.88% | 227.08 | 26.70 |
| 1952 | 8 | -1.11% | 224.56 | 26.70 |
| 1952 | 9 | -1.61% | 220.94 | 26.70 |
| 1952 | 10 | 3.67% | 229.04 | 26.70 |
| 1952 | 11 | 4.51% | 239.37 | 26.70 |
| 1952 | 12 | 0.99% | 241.74 | 26.70 |
| 1953 | 1 | -0.77% | 239.87 | 26.60 |
| 1953 | 2 | 0.96% | 242.16 | 26.50 |
| 1953 | 3 | -4.47% | 231.33 | 26.60 |
| 1953 | 4 | 1.00% | 233.65 | 26.60 |
| 1953 | 5 | -3.11% | 226.39 | 26.70 |
| 1953 | 6 | 1.91% | 230.72 | 26.80 |
| 1953 | 7 | 0.90% | 232.80 | 26.80 |
| 1953 | 8 | -4.11% | 223.24 | 26.90 |
| 1953 | 9 | 3.52% | 231.09 | 26.90 |
| 1953 | 10 | 2.71% | 237.35 | 27.00 |
| 1953 | 11 | 1.84% | 241.71 | 26.90 |
| 1953 | 12 | 3.02% | 249.01 | 26.90 |
| 1954 | 1 | 2.68% | 255.68 | 26.90 |
| 1954 | 2 | 2.58% | 262.28 | 26.90 |
| 1954 | 3 | 4.45% | 273.95 | 26.90 |
| 1954 | 4 | 4.42% | 286.07 | 26.80 |
| 1954 | 5 | 1.22% | 289.57 | 26.90 |
| 1954 | 6 | 4.46% | 302.48 | 26.90 |
| 1954 | 7 | 2.39% | 309.72 | 26.90 |
| 1954 | 8 | 2.74% | 318.20 | 26.90 |
| 1954 | 9 | 2.71% | 326.83 | 26.80 |
| 1954 | 10 | 4.30% | 340.89 | 26.80 |
| 1954 | 11 | 4.95% | 357.78 | 26.80 |
| 1954 | 12 | 2.17% | 365.53 | 26.70 |
| 1955 | 1 | 3.70% | 379.08 | 26.70 |
| 1955 | 2 | -0.44% | 377.42 | 26.70 |
| 1955 | 3 | 3.81% | 391.79 | 26.70 |
| 1955 | 4 | -0.08% | 391.49 | 26.70 |
| 1955 | 5 | 6.15% | 415.54 | 26.70 |
| 1955 | 6 | 7.64% | 447.31 | 26.70 |
| 1955 | 7 | -0.30% | 445.97 | 26.80 |
| 1955 | 8 | 4.82% | 467.45 | 26.80 |
| 1955 | 9 | -4.72% | 445.36 | 26.90 |
| 1955 | 10 | 7.07% | 476.83 | 26.90 |
| 1955 | 11 | 1.24% | 482.73 | 26.90 |
| 1955 | 12 | -2.39% | 471.21 | 26.80 |
| 1956 | 1 | 0.95% | 475.68 | 26.80 |
| 1956 | 2 | 7.21% | 509.96 | 26.80 |
| 1956 | 3 | 1.48% | 517.52 | 26.80 |
| 1956 | 4 | -2.84% | 502.83 | 26.90 |
| 1956 | 5 | -0.26% | 501.51 | 27.00 |
| 1956 | 6 | 5.75% | 530.34 | 27.20 |
| 1956 | 7 | -0.28% | 528.83 | 27.40 |
| 1956 | 8 | -3.09% | 512.50 | 27.30 |
| 1956 | 9 | -0.95% | 507.61 | 27.40 |
| 1956 | 10 | -0.71% | 503.99 | 27.50 |
| 1956 | 11 | 1.81% | 513.11 | 27.50 |
| 1956 | 12 | -1.86% | 503.55 | 27.60 |
| 1957 | 1 | -4.00% | 483.43 | 27.60 |
| 1957 | 2 | 1.62% | 491.27 | 27.70 |
| 1957 | 3 | 2.64% | 504.26 | 27.80 |
| 1957 | 4 | 4.16% | 525.23 | 27.90 |
| 1957 | 5 | 1.95% | 535.50 | 28.00 |
| 1957 | 6 | 2.32% | 547.93 | 28.10 |
| 1957 | 7 | -5.21% | 519.41 | 28.30 |
| 1957 | 8 | -3.74% | 499.99 | 28.30 |
| 1957 | 9 | -5.90% | 470.51 | 28.30 |
| 1957 | 10 | -1.80% | 462.04 | 28.30 |
| 1957 | 11 | 0.32% | 463.51 | 28.40 |
| 1957 | 12 | 2.33% | 474.30 | 28.40 |
| 1958 | 1 | 0.70% | 477.63 | 28.60 |
| 1958 | 2 | 2.42% | 489.18 | 28.60 |
| 1958 | 3 | 0.90% | 493.57 | 28.80 |
| 1958 | 4 | 3.56% | 511.13 | 28.90 |
| 1958 | 5 | 2.74% | 525.11 | 28.90 |
| 1958 | 6 | 3.07% | 541.23 | 28.90 |
| 1958 | 7 | 4.05% | 563.18 | 29.00 |
| 1958 | 8 | 2.94% | 579.75 | 28.90 |
| 1958 | 9 | 4.36% | 605.03 | 28.90 |
| 1958 | 10 | 3.33% | 625.15 | 28.90 |
| 1958 | 11 | 2.16% | 638.67 | 29.00 |
| 1958 | 12 | 4.25% | 665.84 | 28.90 |
| 1959 | 1 | -1.27% | 657.42 | 29.00 |
| 1959 | 2 | 2.81% | 675.87 | 28.90 |
| 1959 | 3 | 1.94% | 688.95 | 28.90 |
| 1959 | 4 | 1.77% | 701.12 | 29.00 |
| 1959 | 5 | -0.61% | 696.87 | 29.00 |
| 1959 | 6 | 4.23% | 726.33 | 29.10 |
| 1959 | 7 | -0.32% | 724.01 | 29.20 |
| 1959 | 8 | -3.70% | 697.20 | 29.20 |
| 1959 | 9 | 0.18% | 698.43 | 29.30 |
| 1959 | 10 | 0.67% | 703.11 | 29.40 |
| 1959 | 11 | 3.46% | 727.46 | 29.40 |
| 1959 | 12 | -1.49% | 716.65 | 29.40 |
| 1960 | 1 | -3.61% | 690.78 | 29.30 |
| 1960 | 2 | -1.08% | 683.34 | 29.40 |
| 1960 | 3 | 1.58% | 694.16 | 29.40 |
| 1960 | 4 | -0.62% | 689.83 | 29.50 |
| 1960 | 5 | 3.99% | 717.34 | 29.50 |
| 1960 | 6 | -2.20% | 701.58 | 29.60 |
| 1960 | 7 | 1.49% | 712.04 | 29.60 |
| 1960 | 8 | -2.72% | 692.67 | 29.60 |
| 1960 | 9 | -1.67% | 681.07 | 29.60 |
| 1960 | 10 | 3.54% | 705.19 | 29.80 |
| 1960 | 11 | 2.69% | 724.16 | 29.80 |
| 1960 | 12 | 5.43% | 763.46 | 29.80 |
| 1961 | 1 | 4.37% | 796.86 | 29.80 |
| 1961 | 2 | 3.40% | 823.93 | 29.80 |
| 1961 | 3 | 2.92% | 847.98 | 29.80 |
| 1961 | 4 | 1.26% | 858.69 | 29.80 |
| 1961 | 5 | -1.08% | 849.42 | 29.80 |
| 1961 | 6 | -0.03% | 849.18 | 29.80 |
| 1961 | 7 | 3.84% | 881.78 | 30.00 |
| 1961 | 8 | -0.54% | 877.00 | 29.90 |
| 1961 | 9 | 1.34% | 888.78 | 30.00 |
| 1961 | 10 | 4.77% | 931.19 | 30.00 |
| 1961 | 11 | 1.16% | 942.02 | 30.00 |
| 1961 | 12 | -3.49% | 909.18 | 30.00 |
| 1962 | 1 | 1.91% | 926.54 | 30.00 |
| 1962 | 2 | 0.34% | 929.70 | 30.10 |
| 1962 | 3 | -2.94% | 902.32 | 30.10 |
| 1962 | 4 | -7.19% | 837.48 | 30.20 |
| 1962 | 5 | -11.41% | 741.90 | 30.20 |
| 1962 | 6 | 2.72% | 762.06 | 30.20 |
| 1962 | 7 | 3.02% | 785.10 | 30.30 |
| 1962 | 8 | -0.59% | 780.44 | 30.30 |
| 1962 | 9 | -2.86% | 758.15 | 30.40 |
| 1962 | 10 | 7.20% | 812.75 | 30.40 |
| 1962 | 11 | 4.62% | 850.32 | 30.40 |
| 1962 | 12 | 4.15% | 885.58 | 30.40 |
| 1963 | 1 | 1.60% | 899.71 | 30.40 |
| 1963 | 2 | -0.11% | 898.74 | 30.40 |
| 1963 | 3 | 4.98% | 943.48 | 30.50 |
| 1963 | 4 | 2.27% | 964.89 | 30.50 |
| 1963 | 5 | 0.22% | 966.98 | 30.50 |
| 1963 | 6 | -1.22% | 955.17 | 30.60 |
| 1963 | 7 | 3.03% | 984.12 | 30.70 |
| 1963 | 8 | 2.89% | 1,012.60 | 30.70 |
| 1963 | 9 | 0.50% | 1,017.66 | 30.70 |
| 1963 | 10 | -0.31% | 1,014.54 | 30.80 |
| 1963 | 11 | 2.39% | 1,038.82 | 30.80 |
| 1963 | 12 | 3.33% | 1,073.42 | 30.90 |
| 1964 | 1 | 1.48% | 1,089.30 | 30.90 |
| 1964 | 2 | 2.07% | 1,111.86 | 30.90 |
| 1964 | 3 | 1.69% | 1,130.69 | 30.90 |
| 1964 | 4 | 1.22% | 1,144.49 | 30.90 |
| 1964 | 5 | -0.35% | 1,140.47 | 30.90 |
| 1964 | 6 | 3.96% | 1,185.65 | 31.00 |
| 1964 | 7 | -1.23% | 1,171.11 | 31.10 |
| 1964 | 8 | 1.97% | 1,194.13 | 31.00 |
| 1964 | 9 | 1.97% | 1,217.66 | 31.10 |
| 1964 | 10 | 0.94% | 1,229.07 | 31.10 |
| 1964 | 11 | -1.49% | 1,210.75 | 31.20 |
| 1964 | 12 | 2.82% | 1,244.90 | 31.20 |
| 1965 | 1 | 0.98% | 1,257.04 | 31.20 |
| 1965 | 2 | 0.34% | 1,261.26 | 31.20 |
| 1965 | 3 | 1.56% | 1,280.91 | 31.30 |
| 1965 | 4 | 1.73% | 1,303.10 | 31.40 |
| 1965 | 5 | -4.51% | 1,244.36 | 31.40 |
| 1965 | 6 | 0.10% | 1,245.64 | 31.60 |
| 1965 | 7 | 2.12% | 1,272.03 | 31.60 |
| 1965 | 8 | 3.60% | 1,317.78 | 31.60 |
| 1965 | 9 | 2.50% | 1,350.68 | 31.60 |
| 1965 | 10 | 1.08% | 1,365.21 | 31.70 |
| 1965 | 11 | -0.21% | 1,362.32 | 31.70 |
| 1965 | 12 | 1.98% | 1,389.30 | 31.80 |
| 1966 | 1 | -0.43% | 1,383.32 | 31.80 |
| 1966 | 2 | -3.86% | 1,329.90 | 32.00 |
| 1966 | 3 | 3.32% | 1,374.06 | 32.10 |
| 1966 | 4 | -5.01% | 1,305.25 | 32.30 |
| 1966 | 5 | -0.56% | 1,297.95 | 32.30 |
| 1966 | 6 | 0.02% | 1,298.19 | 32.40 |
| 1966 | 7 | -5.77% | 1,223.29 | 32.50 |
| 1966 | 8 | -3.22% | 1,183.84 | 32.70 |
| 1966 | 9 | -0.56% | 1,177.16 | 32.70 |
| 1966 | 10 | 5.32% | 1,239.74 | 32.90 |
| 1966 | 11 | 0.72% | 1,248.61 | 32.90 |
| 1966 | 12 | 4.13% | 1,300.18 | 32.90 |
| 1967 | 1 | 3.73% | 1,348.68 | 32.90 |
| 1967 | 2 | 2.63% | 1,384.20 | 32.90 |
| 1967 | 3 | 1.99% | 1,411.78 | 33.00 |
| 1967 | 4 | 2.06% | 1,440.83 | 33.10 |
| 1967 | 5 | -0.99% | 1,426.54 | 33.20 |
| 1967 | 6 | 1.99% | 1,454.96 | 33.30 |
| 1967 | 7 | 1.85% | 1,481.90 | 33.40 |
| 1967 | 8 | 1.65% | 1,506.41 | 33.50 |
| 1967 | 9 | 0.10% | 1,507.88 | 33.60 |
| 1967 | 10 | -2.88% | 1,464.43 | 33.70 |
| 1967 | 11 | 3.11% | 1,510.00 | 33.80 |
| 1967 | 12 | -0.02% | 1,509.73 | 33.90 |
| 1968 | 1 | -4.26% | 1,445.46 | 34.10 |
| 1968 | 2 | -1.56% | 1,422.93 | 34.20 |
| 1968 | 3 | 7.66% | 1,531.95 | 34.30 |
| 1968 | 4 | 2.56% | 1,571.13 | 34.40 |
| 1968 | 5 | 2.94% | 1,617.33 | 34.50 |
| 1968 | 6 | 0.05% | 1,618.12 | 34.70 |
| 1968 | 7 | -1.93% | 1,586.83 | 34.90 |
| 1968 | 8 | 3.51% | 1,642.49 | 35.00 |
| 1968 | 9 | 2.72% | 1,687.12 | 35.10 |
| 1968 | 10 | 1.79% | 1,717.25 | 35.30 |
| 1968 | 11 | 1.29% | 1,739.32 | 35.40 |
| 1968 | 12 | -3.99% | 1,670.01 | 35.50 |
| 1969 | 1 | -0.24% | 1,666.02 | 35.60 |
| 1969 | 2 | -1.91% | 1,634.14 | 35.80 |
| 1969 | 3 | 2.27% | 1,671.30 | 36.10 |
| 1969 | 4 | 3.51% | 1,730.02 | 36.30 |
| 1969 | 5 | -4.97% | 1,644.02 | 36.40 |
| 1969 | 6 | -4.21% | 1,574.88 | 36.60 |
| 1969 | 7 | -0.28% | 1,570.42 | 36.80 |
| 1969 | 8 | 0.63% | 1,580.29 | 37.00 |
| 1969 | 9 | 1.35% | 1,601.56 | 37.10 |
| 1969 | 10 | 1.00% | 1,617.54 | 37.30 |
| 1969 | 11 | -5.03% | 1,536.22 | 37.50 |
| 1969 | 12 | -0.59% | 1,527.17 | 37.70 |
| 1970 | 1 | -3.20% | 1,478.36 | 37.80 |
| 1970 | 2 | 2.01% | 1,508.11 | 38.00 |
| 1970 | 3 | -2.75% | 1,466.67 | 38.20 |
| 1970 | 4 | -11.20% | 1,302.42 | 38.50 |
| 1970 | 5 | -0.27% | 1,298.90 | 38.60 |
| 1970 | 6 | 0.52% | 1,305.69 | 38.80 |
| 1970 | 7 | 3.26% | 1,348.20 | 39.00 |
| 1970 | 8 | 6.32% | 1,433.42 | 39.00 |
| 1970 | 9 | 2.49% | 1,469.11 | 39.20 |
| 1970 | 10 | 0.21% | 1,472.14 | 39.40 |
| 1970 | 11 | 7.16% | 1,577.53 | 39.60 |
| 1970 | 12 | 4.11% | 1,642.37 | 39.80 |
| 1971 | 1 | 4.15% | 1,710.55 | 39.80 |
| 1971 | 2 | 2.83% | 1,758.99 | 39.90 |
| 1971 | 3 | 3.67% | 1,823.61 | 40.00 |
| 1971 | 4 | -1.11% | 1,803.41 | 40.10 |
| 1971 | 5 | -1.60% | 1,774.63 | 40.30 |
| 1971 | 6 | -0.46% | 1,766.41 | 40.60 |
| 1971 | 7 | -1.52% | 1,739.61 | 40.70 |
| 1971 | 8 | 2.49% | 1,782.87 | 40.80 |
| 1971 | 9 | -1.86% | 1,749.64 | 40.80 |
| 1971 | 10 | -4.37% | 1,673.16 | 40.90 |
| 1971 | 11 | 7.16% | 1,793.01 | 40.90 |
| 1971 | 12 | 4.42% | 1,872.31 | 41.10 |
| 1972 | 1 | 2.09% | 1,911.38 | 41.10 |
| 1972 | 2 | 2.62% | 1,961.46 | 41.30 |
| 1972 | 3 | 1.26% | 1,986.15 | 41.40 |
| 1972 | 4 | -0.78% | 1,970.74 | 41.50 |
| 1972 | 5 | 0.52% | 1,980.91 | 41.60 |
| 1972 | 6 | -0.50% | 1,970.93 | 41.70 |
| 1972 | 7 | 3.78% | 2,045.50 | 41.90 |
| 1972 | 8 | -1.21% | 2,020.74 | 42.00 |
| 1972 | 9 | 0.42% | 2,029.18 | 42.10 |
| 1972 | 10 | 5.25% | 2,135.79 | 42.30 |
| 1972 | 11 | 2.31% | 2,185.16 | 42.40 |
| 1972 | 12 | 0.99% | 2,206.78 | 42.50 |
| 1973 | 1 | -3.33% | 2,133.40 | 42.60 |
| 1973 | 2 | -1.35% | 2,104.70 | 42.90 |
| 1973 | 3 | -1.63% | 2,070.33 | 43.30 |
| 1973 | 4 | -2.57% | 2,017.12 | 43.60 |
| 1973 | 5 | -1.99% | 1,976.99 | 43.90 |
| 1973 | 6 | 1.21% | 2,000.91 | 44.20 |
| 1973 | 7 | -1.64% | 1,968.19 | 44.30 |
| 1973 | 8 | 2.00% | 2,007.46 | 45.10 |
| 1973 | 9 | 4.24% | 2,092.48 | 45.20 |
| 1973 | 10 | -6.85% | 1,949.09 | 45.60 |
| 1973 | 11 | -6.81% | 1,816.45 | 45.90 |
| 1973 | 12 | 1.70% | 1,847.34 | 46.20 |
| 1974 | 1 | -2.47% | 1,801.65 | 46.60 |
| 1974 | 2 | 4.57% | 1,884.07 | 47.20 |
| 1974 | 3 | -4.82% | 1,793.32 | 47.80 |
| 1974 | 4 | -2.71% | 1,744.80 | 48.00 |
| 1974 | 5 | 0.46% | 1,752.78 | 48.60 |
| 1974 | 6 | -11.35% | 1,553.89 | 49.00 |
| 1974 | 7 | -3.76% | 1,495.39 | 49.40 |
| 1974 | 8 | -10.01% | 1,345.65 | 50.00 |
| 1974 | 9 | 2.38% | 1,377.64 | 50.60 |
| 1974 | 10 | 3.74% | 1,429.21 | 51.10 |
| 1974 | 11 | -6.09% | 1,342.14 | 51.50 |
| 1974 | 12 | 8.63% | 1,458.01 | 51.90 |
| 1975 | 1 | 10.81% | 1,615.58 | 52.10 |
| 1975 | 2 | 4.97% | 1,695.93 | 52.50 |
| 1975 | 3 | 1.49% | 1,721.15 | 52.70 |
| 1975 | 4 | 6.71% | 1,836.69 | 52.90 |
| 1975 | 5 | 2.89% | 1,889.85 | 53.20 |
| 1975 | 6 | 0.43% | 1,898.02 | 53.60 |
| 1975 | 7 | -7.00% | 1,765.23 | 54.20 |
| 1975 | 8 | -0.85% | 1,750.18 | 54.30 |
| 1975 | 9 | 4.97% | 1,837.18 | 54.60 |
| 1975 | 10 | 2.04% | 1,874.69 | 54.90 |
| 1975 | 11 | -1.18% | 1,852.58 | 55.30 |
| 1975 | 12 | 9.55% | 2,029.41 | 55.50 |
| 1976 | 1 | 4.18% | 2,114.20 | 55.60 |
| 1976 | 2 | 0.80% | 2,131.17 | 55.80 |
| 1976 | 3 | 1.10% | 2,154.51 | 55.90 |
| 1976 | 4 | -0.38% | 2,146.25 | 56.10 |
| 1976 | 5 | 0.90% | 2,165.58 | 56.50 |
| 1976 | 6 | 2.67% | 2,223.30 | 56.80 |
| 1976 | 7 | -0.56% | 2,210.84 | 57.10 |
| 1976 | 8 | 2.44% | 2,264.74 | 57.40 |
| 1976 | 9 | -3.11% | 2,194.34 | 57.60 |
| 1976 | 10 | -0.37% | 2,186.30 | 57.90 |
| 1976 | 11 | 3.79% | 2,269.08 | 58.00 |
| 1976 | 12 | -0.54% | 2,256.89 | 58.20 |
| 1977 | 1 | -2.37% | 2,203.44 | 58.50 |
| 1977 | 2 | -0.05% | 2,202.24 | 59.10 |
| 1977 | 3 | -1.19% | 2,175.95 | 59.50 |
| 1977 | 4 | 0.06% | 2,177.36 | 60.00 |
| 1977 | 5 | 0.90% | 2,196.95 | 60.30 |
| 1977 | 6 | 1.28% | 2,225.12 | 60.70 |
| 1977 | 7 | -2.08% | 2,178.87 | 61.00 |
| 1977 | 8 | -1.18% | 2,153.26 | 61.20 |
| 1977 | 9 | -2.20% | 2,105.94 | 61.40 |
| 1977 | 10 | 0.98% | 2,126.60 | 61.60 |
| 1977 | 11 | -0.08% | 2,124.90 | 61.90 |
| 1977 | 12 | -3.39% | 2,052.85 | 62.10 |
| 1978 | 1 | -0.97% | 2,032.90 | 62.50 |
| 1978 | 2 | 0.27% | 2,038.30 | 62.90 |
| 1978 | 3 | 4.83% | 2,136.75 | 63.40 |
| 1978 | 4 | 5.50% | 2,254.36 | 63.90 |
| 1978 | 5 | 0.67% | 2,269.55 | 64.50 |
| 1978 | 6 | -0.06% | 2,268.13 | 65.20 |
| 1978 | 7 | 7.33% | 2,434.35 | 65.70 |
| 1978 | 8 | 0.40% | 2,444.08 | 66.00 |
| 1978 | 9 | -2.77% | 2,376.29 | 66.50 |
| 1978 | 10 | -5.44% | 2,247.08 | 67.10 |
| 1978 | 11 | 1.92% | 2,290.28 | 67.40 |
| 1978 | 12 | 4.19% | 2,386.14 | 67.70 |
| 1979 | 1 | -1.06% | 2,360.92 | 68.30 |
| 1979 | 2 | 2.34% | 2,416.19 | 69.10 |
| 1979 | 3 | 2.43% | 2,474.93 | 69.80 |
| 1979 | 4 | -1.89% | 2,428.08 | 70.60 |
| 1979 | 5 | 2.42% | 2,486.78 | 71.50 |
| 1979 | 6 | 1.42% | 2,522.11 | 72.30 |
| 1979 | 7 | 5.01% | 2,648.58 | 73.10 |
| 1979 | 8 | 1.54% | 2,689.38 | 73.80 |
| 1979 | 9 | -3.35% | 2,599.22 | 74.60 |
| 1979 | 10 | -0.32% | 2,590.84 | 75.20 |
| 1979 | 11 | 4.40% | 2,704.94 | 75.90 |
| 1979 | 12 | 3.31% | 2,794.54 | 76.70 |
| 1980 | 1 | 4.40% | 2,917.38 | 77.80 |
| 1980 | 2 | -8.78% | 2,661.30 | 78.90 |
| 1980 | 3 | -1.16% | 2,630.37 | 80.10 |
| 1980 | 4 | 5.04% | 2,762.84 | 81.00 |
| 1980 | 5 | 6.86% | 2,952.45 | 81.80 |
| 1980 | 6 | 4.97% | 3,099.17 | 82.70 |
| 1980 | 7 | 3.50% | 3,207.78 | 82.70 |
| 1980 | 8 | 2.84% | 3,298.75 | 83.30 |
| 1980 | 9 | 3.32% | 3,408.42 | 84.00 |
| 1980 | 10 | 4.61% | 3,565.71 | 84.80 |
| 1980 | 11 | -1.24% | 3,521.33 | 85.50 |
| 1980 | 12 | 0.01% | 3,521.68 | 86.30 |
| 1981 | 1 | -3.07% | 3,413.56 | 87.00 |
| 1981 | 2 | 4.14% | 3,554.99 | 87.90 |
| 1981 | 3 | 1.29% | 3,600.99 | 88.50 |
| 1981 | 4 | -1.62% | 3,542.75 | 89.10 |
| 1981 | 5 | 0.86% | 3,573.13 | 89.80 |
| 1981 | 6 | -2.02% | 3,501.09 | 90.60 |
| 1981 | 7 | 0.80% | 3,529.19 | 91.60 |
| 1981 | 8 | -8.30% | 3,236.17 | 92.30 |
| 1981 | 9 | 1.73% | 3,292.06 | 93.20 |
| 1981 | 10 | 3.04% | 3,392.27 | 93.40 |
| 1981 | 11 | 1.18% | 3,432.27 | 93.70 |
| 1981 | 12 | -4.80% | 3,267.38 | 94.00 |
| 1982 | 1 | -1.91% | 3,204.85 | 94.30 |
| 1982 | 2 | -2.74% | 3,116.89 | 94.60 |
| 1982 | 3 | 5.47% | 3,287.36 | 94.50 |
| 1982 | 4 | 0.57% | 3,306.09 | 94.90 |
| 1982 | 5 | -5.27% | 3,131.84 | 95.80 |
| 1982 | 6 | 0.24% | 3,139.48 | 97.00 |
| 1982 | 7 | 0.79% | 3,164.40 | 97.50 |
| 1982 | 8 | 12.10% | 3,547.18 | 97.70 |
| 1982 | 9 | 8.88% | 3,862.22 | 97.90 |
| 1982 | 10 | 4.50% | 4,036.02 | 98.20 |
| 1982 | 11 | 1.36% | 4,090.72 | 98.00 |
| 1982 | 12 | 3.93% | 4,251.32 | 97.60 |
| 1983 | 1 | 2.13% | 4,341.87 | 97.80 |
| 1983 | 2 | 3.87% | 4,509.71 | 97.90 |
| 1983 | 3 | 4.20% | 4,699.00 | 97.90 |
| 1983 | 4 | 4.42% | 4,906.88 | 98.60 |
| 1983 | 5 | 1.75% | 4,992.93 | 99.20 |
| 1983 | 6 | 0.71% | 5,028.28 | 99.50 |
| 1983 | 7 | -2.41% | 4,907.24 | 99.90 |
| 1983 | 8 | 3.31% | 5,069.86 | 100.20 |
| 1983 | 9 | 0.65% | 5,102.71 | 100.70 |
| 1983 | 10 | -1.14% | 5,044.47 | 101.00 |
| 1983 | 11 | -0.13% | 5,038.00 | 101.20 |
| 1983 | 12 | 1.58% | 5,117.40 | 101.30 |
| 1984 | 1 | -5.11% | 4,855.79 | 101.90 |
| 1984 | 2 | 0.44% | 4,877.27 | 102.40 |
| 1984 | 3 | 0.51% | 4,902.00 | 102.60 |
| 1984 | 4 | -0.25% | 4,889.62 | 103.10 |
| 1984 | 5 | -1.85% | 4,799.25 | 103.40 |
| 1984 | 6 | -0.91% | 4,755.65 | 103.70 |
| 1984 | 7 | 9.21% | 5,193.48 | 104.10 |
| 1984 | 8 | 1.41% | 5,266.55 | 104.50 |
| 1984 | 9 | -0.41% | 5,244.83 | 105.00 |
| 1984 | 10 | 1.29% | 5,312.28 | 105.30 |
| 1984 | 11 | -0.71% | 5,274.69 | 105.30 |
| 1984 | 12 | 4.70% | 5,522.47 | 105.30 |
| 1985 | 1 | 5.79% | 5,842.08 | 105.50 |
| 1985 | 2 | -0.48% | 5,814.13 | 106.00 |
| 1985 | 3 | 1.02% | 5,873.71 | 106.40 |
| 1985 | 4 | 2.74% | 6,034.39 | 106.90 |
| 1985 | 5 | 2.51% | 6,185.92 | 107.30 |
| 1985 | 6 | 2.25% | 6,324.93 | 107.60 |
| 1985 | 7 | -1.85% | 6,208.21 | 107.80 |
| 1985 | 8 | -1.88% | 6,091.19 | 108.00 |
| 1985 | 9 | 1.50% | 6,182.29 | 108.30 |
| 1985 | 10 | 6.42% | 6,579.22 | 108.70 |
| 1985 | 11 | 5.29% | 6,927.56 | 109.00 |
| 1985 | 12 | 0.75% | 6,979.63 | 109.30 |
| 1986 | 1 | 5.70% | 7,377.28 | 109.60 |
| 1986 | 2 | 6.18% | 7,833.40 | 109.30 |
| 1986 | 3 | 2.74% | 8,048.15 | 108.80 |
| 1986 | 4 | 0.49% | 8,087.73 | 108.60 |
| 1986 | 5 | 3.13% | 8,341.14 | 108.90 |
| 1986 | 6 | -1.80% | 8,190.67 | 109.50 |
| 1986 | 7 | 2.28% | 8,377.49 | 109.50 |
| 1986 | 8 | -2.46% | 8,171.72 | 109.70 |
| 1986 | 9 | -0.09% | 8,164.37 | 110.20 |
| 1986 | 10 | 3.53% | 8,452.82 | 110.30 |
| 1986 | 11 | 1.71% | 8,597.27 | 110.40 |
| 1986 | 12 | 6.67% | 9,171.00 | 110.50 |
| 1987 | 1 | 6.46% | 9,763.62 | 111.20 |
| 1987 | 2 | 4.38% | 10,190.91 | 111.60 |
| 1987 | 3 | -0.86% | 10,103.64 | 112.10 |
| 1987 | 4 | 0.17% | 10,121.10 | 112.70 |
| 1987 | 5 | 4.50% | 10,576.39 | 113.10 |
| 1987 | 6 | 3.12% | 10,906.60 | 113.50 |
| 1987 | 7 | 6.45% | 11,610.51 | 113.80 |
| 1987 | 8 | -3.03% | 11,258.66 | 114.40 |
| 1987 | 9 | -11.85% | 9,924.07 | 115.00 |
| 1987 | 10 | -12.30% | 8,703.07 | 115.30 |
| 1987 | 11 | -1.33% | 8,586.91 | 115.40 |
| 1987 | 12 | 4.25% | 8,951.56 | 115.40 |
| 1988 | 1 | 3.33% | 9,249.52 | 115.70 |
| 1988 | 2 | 3.23% | 9,548.47 | 116.00 |
| 1988 | 3 | -0.89% | 9,463.87 | 116.50 |
| 1988 | 4 | -2.19% | 9,256.77 | 117.10 |
| 1988 | 5 | 6.00% | 9,812.01 | 117.50 |
| 1988 | 6 | -0.31% | 9,781.90 | 118.00 |
| 1988 | 7 | -1.72% | 9,613.80 | 118.50 |
| 1988 | 8 | 1.93% | 9,799.07 | 119.00 |
| 1988 | 9 | 3.80% | 10,171.59 | 119.80 |
| 1988 | 10 | -2.02% | 9,966.10 | 120.20 |
| 1988 | 11 | 2.33% | 10,197.91 | 120.30 |
| 1988 | 12 | 3.51% | 10,556.13 | 120.50 |
| 1989 | 1 | 3.30% | 10,904.46 | 121.10 |
| 1989 | 2 | -0.16% | 10,886.84 | 121.60 |
| 1989 | 3 | 3.56% | 11,274.93 | 122.30 |
| 1989 | 4 | 4.12% | 11,738.93 | 123.10 |
| 1989 | 5 | 3.39% | 12,137.19 | 123.80 |
| 1989 | 6 | 2.80% | 12,477.05 | 124.10 |
| 1989 | 7 | 4.69% | 13,062.32 | 124.40 |
| 1989 | 8 | 0.46% | 13,121.82 | 124.60 |
| 1989 | 9 | 0.29% | 13,159.38 | 125.00 |
| 1989 | 10 | -1.81% | 12,920.73 | 125.60 |
| 1989 | 11 | 2.74% | 13,274.33 | 125.90 |
| 1989 | 12 | -2.21% | 12,980.81 | 126.10 |
| 1990 | 1 | -2.53% | 12,652.76 | 127.40 |
| 1990 | 2 | 2.71% | 12,995.29 | 128.00 |
| 1990 | 3 | 0.20% | 13,020.76 | 128.70 |
| 1990 | 4 | 3.85% | 13,522.18 | 128.90 |
| 1990 | 5 | 3.17% | 13,950.82 | 129.20 |
| 1990 | 6 | 0.17% | 13,974.50 | 129.90 |
| 1990 | 7 | -7.86% | 12,875.93 | 130.40 |
| 1990 | 8 | -4.34% | 12,316.98 | 131.60 |
| 1990 | 9 | -2.32% | 12,031.75 | 132.70 |
| 1990 | 10 | 2.98% | 12,390.75 | 133.50 |
| 1990 | 11 | 4.59% | 12,959.07 | 133.80 |
| 1990 | 12 | -0.69% | 12,870.28 | 133.80 |
| 1991 | 1 | 11.61% | 14,364.10 | 134.60 |
| 1991 | 2 | 3.04% | 14,801.43 | 134.80 |
| 1991 | 3 | 2.26% | 15,135.77 | 135.00 |
| 1991 | 4 | -0.18% | 15,108.70 | 135.20 |
| 1991 | 5 | 0.35% | 15,161.13 | 135.60 |
| 1991 | 6 | 0.78% | 15,279.46 | 136.00 |
| 1991 | 7 | 2.68% | 15,688.78 | 136.20 |
| 1991 | 8 | -0.30% | 15,641.23 | 136.60 |
| 1991 | 9 | 0.18% | 15,669.64 | 137.20 |
| 1991 | 10 | 0.02% | 15,672.12 | 137.40 |
| 1991 | 11 | 0.94% | 15,818.67 | 137.80 |
| 1991 | 12 | 7.36% | 16,982.62 | 137.90 |
| 1992 | 1 | -0.60% | 16,880.58 | 138.10 |
| 1992 | 2 | -1.01% | 16,709.68 | 138.60 |
| 1992 | 3 | 0.26% | 16,753.85 | 139.30 |
| 1992 | 4 | 2.07% | 17,100.37 | 139.50 |
| 1992 | 5 | -1.33% | 16,873.09 | 139.70 |
| 1992 | 6 | 1.91% | 17,195.73 | 140.20 |
| 1992 | 7 | 0.94% | 17,357.66 | 140.50 |
| 1992 | 8 | 0.38% | 17,423.31 | 140.90 |
| 1992 | 9 | -1.18% | 17,217.35 | 141.30 |
| 1992 | 10 | 2.76% | 17,692.02 | 141.80 |
| 1992 | 11 | 3.27% | 18,270.76 | 142.00 |
| 1992 | 12 | 0.14% | 18,296.87 | 141.90 |
| 1993 | 1 | 1.72% | 18,612.35 | 142.60 |
| 1993 | 2 | 2.15% | 19,012.54 | 143.10 |
| 1993 | 3 | -1.34% | 18,757.44 | 143.60 |
| 1993 | 4 | 0.72% | 18,893.38 | 144.00 |
| 1993 | 5 | 0.87% | 19,056.85 | 144.20 |
| 1993 | 6 | 0.06% | 19,068.47 | 144.40 |
| 1993 | 7 | 1.76% | 19,404.55 | 144.40 |
| 1993 | 8 | 1.35% | 19,667.47 | 144.80 |
| 1993 | 9 | 1.24% | 19,911.73 | 145.10 |
| 1993 | 10 | 0.01% | 19,913.23 | 145.70 |
| 1993 | 11 | 0.89% | 20,089.89 | 145.80 |
| 1993 | 12 | 1.74% | 20,438.63 | 145.80 |
| 1994 | 1 | -0.08% | 20,423.16 | 146.20 |
| 1994 | 2 | -1.42% | 20,132.37 | 146.70 |
| 1994 | 3 | -3.35% | 19,458.66 | 147.20 |
| 1994 | 4 | 1.06% | 19,664.58 | 147.40 |
| 1994 | 5 | 1.11% | 19,882.49 | 147.50 |
| 1994 | 6 | -0.52% | 19,779.32 | 148.00 |
| 1994 | 7 | 3.08% | 20,388.93 | 148.40 |
| 1994 | 8 | 0.82% | 20,555.61 | 149.00 |
| 1994 | 9 | -0.44% | 20,464.34 | 149.40 |
| 1994 | 10 | -0.37% | 20,388.64 | 149.50 |
| 1994 | 11 | -1.03% | 20,179.52 | 149.70 |
| 1994 | 12 | 2.45% | 20,674.15 | 149.70 |
| 1995 | 1 | 3.82% | 21,463.72 | 150.30 |
| 1995 | 2 | 2.56% | 22,012.80 | 150.90 |
| 1995 | 3 | 3.22% | 22,720.63 | 151.40 |
| 1995 | 4 | 3.35% | 23,481.26 | 151.90 |
| 1995 | 5 | 3.18% | 24,227.59 | 152.20 |
| 1995 | 6 | 3.55% | 25,087.06 | 152.50 |
| 1995 | 7 | 0.51% | 25,215.79 | 152.50 |
| 1995 | 8 | 3.72% | 26,153.23 | 152.90 |
| 1995 | 9 | 0.91% | 26,391.90 | 153.20 |
| 1995 | 10 | 2.36% | 27,014.32 | 153.70 |
| 1995 | 11 | 3.39% | 27,929.87 | 153.60 |
| 1995 | 12 | 0.16% | 27,975.28 | 153.50 |
| 1996 | 1 | 5.90% | 29,627.05 | 154.40 |
| 1996 | 2 | -0.20% | 29,567.59 | 154.90 |
| 1996 | 3 | 0.20% | 29,625.85 | 155.70 |
| 1996 | 4 | 2.35% | 30,323.49 | 156.30 |
| 1996 | 5 | 1.28% | 30,711.20 | 156.60 |
| 1996 | 6 | -3.48% | 29,643.51 | 156.70 |
| 1996 | 7 | 3.08% | 30,555.27 | 157.00 |
| 1996 | 8 | 2.02% | 31,173.62 | 157.30 |
| 1996 | 9 | 4.12% | 32,457.82 | 157.80 |
| 1996 | 10 | 5.05% | 34,097.61 | 158.30 |
| 1996 | 11 | 1.20% | 34,506.18 | 158.60 |
| 1996 | 12 | 3.26% | 35,630.23 | 158.60 |
| 1997 | 1 | 4.36% | 37,184.13 | 159.10 |
| 1997 | 2 | -0.62% | 36,952.21 | 159.60 |
| 1997 | 3 | -3.41% | 35,693.90 | 160.00 |
| 1997 | 4 | 9.22% | 38,984.10 | 160.20 |
| 1997 | 5 | 5.34% | 41,064.62 | 160.10 |
| 1997 | 6 | 5.74% | 43,420.05 | 160.30 |
| 1997 | 7 | 0.35% | 43,571.06 | 160.50 |
| 1997 | 8 | 1.19% | 44,090.43 | 160.80 |
| 1997 | 9 | 1.65% | 44,815.89 | 161.20 |
| 1997 | 10 | -1.15% | 44,299.59 | 161.60 |
| 1997 | 11 | 2.63% | 45,466.71 | 161.50 |
| 1997 | 12 | 0.24% | 45,574.51 | 161.30 |
| 1998 | 1 | 6.40% | 48,492.26 | 161.60 |
| 1998 | 2 | 5.31% | 51,068.59 | 161.90 |
| 1998 | 3 | 3.41% | 52,807.82 | 162.20 |
| 1998 | 4 | -0.22% | 52,690.67 | 162.50 |
| 1998 | 5 | 0.12% | 52,752.03 | 162.80 |
| 1998 | 6 | 4.47% | 55,108.81 | 163.00 |
| 1998 | 7 | -6.97% | 51,267.17 | 163.20 |
| 1998 | 8 | -4.90% | 48,755.88 | 163.40 |
| 1998 | 9 | 1.29% | 49,385.24 | 163.60 |
| 1998 | 10 | 10.97% | 54,804.97 | 164.00 |
| 1998 | 11 | 4.10% | 57,054.23 | 164.00 |
| 1998 | 12 | 5.05% | 59,934.14 | 163.90 |
| 1999 | 1 | -0.07% | 59,894.16 | 164.30 |
| 1999 | 2 | 2.92% | 61,645.17 | 164.50 |
| 1999 | 3 | 4.25% | 64,265.11 | 165.00 |
| 1999 | 4 | -0.10% | 64,201.59 | 166.20 |
| 1999 | 5 | -0.61% | 63,808.83 | 166.20 |
| 1999 | 6 | 4.52% | 66,694.51 | 166.20 |
| 1999 | 7 | -3.77% | 64,177.20 | 166.70 |
| 1999 | 8 | -0.60% | 63,793.41 | 167.10 |
| 1999 | 9 | -1.27% | 62,981.66 | 167.90 |
| 1999 | 10 | 7.11% | 67,457.10 | 168.20 |
| 1999 | 11 | 2.81% | 69,351.79 | 168.30 |
| 1999 | 12 | -0.12% | 69,269.31 | 168.30 |
| 2000 | 1 | -2.48% | 67,552.76 | 168.80 |
| 2000 | 2 | 3.94% | 70,214.99 | 169.80 |
| 2000 | 3 | 1.42% | 71,215.32 | 171.20 |
| 2000 | 4 | -2.84% | 69,193.66 | 171.30 |
| 2000 | 5 | 3.16% | 71,382.59 | 171.50 |
| 2000 | 6 | 0.85% | 71,989.58 | 172.40 |
| 2000 | 7 | 0.94% | 72,666.08 | 172.80 |
| 2000 | 8 | -1.08% | 71,881.54 | 172.80 |
| 2000 | 9 | -5.21% | 68,133.47 | 173.70 |
| 2000 | 10 | -0.77% | 67,607.09 | 174.00 |
| 2000 | 11 | -3.32% | 65,362.49 | 174.10 |
| 2000 | 12 | 0.46% | 65,659.89 | 174.00 |
| 2001 | 1 | -2.14% | 64,257.23 | 175.10 |
| 2001 | 2 | -9.08% | 58,422.73 | 175.80 |
| 2001 | 3 | 0.45% | 58,684.87 | 176.20 |
| 2001 | 4 | 6.88% | 62,722.00 | 176.90 |
| 2001 | 5 | -2.39% | 61,223.79 | 177.70 |
| 2001 | 6 | -2.66% | 59,595.10 | 178.00 |
| 2001 | 7 | -2.05% | 58,375.88 | 177.50 |
| 2001 | 8 | -11.25% | 51,810.15 | 177.50 |
| 2001 | 9 | 3.18% | 53,459.81 | 178.30 |
| 2001 | 10 | 5.05% | 56,161.21 | 177.70 |
| 2001 | 11 | 1.47% | 56,984.56 | 177.40 |
| 2001 | 12 | -0.30% | 56,814.92 | 176.70 |
| 2002 | 1 | -3.35% | 54,910.05 | 177.10 |
| 2002 | 2 | 4.95% | 57,625.50 | 177.80 |
| 2002 | 3 | -3.51% | 55,600.29 | 178.80 |
| 2002 | 4 | -2.82% | 54,032.16 | 179.80 |
| 2002 | 5 | -5.92% | 50,832.93 | 179.80 |
| 2002 | 6 | -10.76% | 45,364.07 | 179.90 |
| 2002 | 7 | 1.14% | 45,880.68 | 180.10 |
| 2002 | 8 | -4.76% | 43,697.80 | 180.70 |
| 2002 | 9 | -1.37% | 43,100.43 | 181.00 |
| 2002 | 10 | 6.63% | 45,956.08 | 181.30 |
| 2002 | 11 | -1.04% | 45,480.41 | 181.30 |
| 2002 | 12 | -0.22% | 45,379.21 | 180.90 |
| 2003 | 1 | -6.41% | 42,468.20 | 181.70 |
| 2003 | 2 | 1.31% | 43,023.65 | 183.10 |
| 2003 | 3 | 5.29% | 45,297.81 | 184.20 |
| 2003 | 4 | 5.31% | 47,704.13 | 183.80 |
| 2003 | 5 | 5.70% | 50,425.26 | 183.50 |
| 2003 | 6 | 0.60% | 50,725.75 | 183.70 |
| 2003 | 7 | -0.17% | 50,641.38 | 183.90 |
| 2003 | 8 | 3.16% | 52,242.24 | 184.60 |
| 2003 | 9 | 2.03% | 53,301.63 | 185.20 |
| 2003 | 10 | 1.21% | 53,946.89 | 185.00 |
| 2003 | 11 | 3.06% | 55,599.72 | 184.50 |
| 2003 | 12 | 4.93% | 58,343.54 | 184.30 |
| 2004 | 1 | 1.09% | 58,977.54 | 185.20 |
| 2004 | 2 | -1.57% | 58,054.43 | 186.20 |
| 2004 | 3 | 0.97% | 58,616.47 | 187.40 |
| 2004 | 4 | -2.56% | 57,113.40 | 188.00 |
| 2004 | 5 | 2.86% | 58,745.51 | 189.10 |
| 2004 | 6 | -2.24% | 57,430.33 | 189.70 |
| 2004 | 7 | -1.39% | 56,633.45 | 189.40 |
| 2004 | 8 | 2.78% | 58,209.34 | 189.50 |
| 2004 | 9 | 0.10% | 58,269.06 | 189.90 |
| 2004 | 10 | 4.77% | 61,050.77 | 190.90 |
| 2004 | 11 | 2.73% | 62,715.89 | 191.00 |
| 2004 | 12 | -1.35% | 61,869.72 | 190.30 |
| 2005 | 1 | 1.68% | 62,909.87 | 190.70 |
| 2005 | 2 | -0.26% | 62,749.08 | 191.80 |
| 2005 | 3 | -2.41% | 61,237.51 | 193.30 |
| 2005 | 4 | 1.34% | 62,055.56 | 194.60 |
| 2005 | 5 | 2.18% | 63,408.81 | 194.40 |
| 2005 | 6 | 1.81% | 64,555.11 | 194.50 |
| 2005 | 7 | 0.31% | 64,755.24 | 195.40 |
| 2005 | 8 | 0.28% | 64,936.35 | 196.40 |
| 2005 | 9 | -2.62% | 63,232.28 | 198.80 |
| 2005 | 10 | 3.96% | 65,737.25 | 199.20 |
| 2005 | 11 | 2.14% | 67,146.75 | 197.60 |
| 2005 | 12 | 1.47% | 68,131.64 | 196.80 |
| 2006 | 1 | -0.02% | 68,120.30 | 198.30 |
| 2006 | 2 | 1.49% | 69,132.66 | 198.70 |
| 2006 | 3 | 0.80% | 69,684.57 | 199.80 |
| 2006 | 4 | -0.79% | 69,136.40 | 201.50 |
| 2006 | 5 | -2.71% | 67,265.72 | 202.50 |
| 2006 | 6 | 0.72% | 67,750.06 | 202.90 |
| 2006 | 7 | 2.29% | 69,302.73 | 203.50 |
| 2006 | 8 | 2.53% | 71,056.90 | 203.90 |
| 2006 | 9 | 3.62% | 73,626.25 | 202.90 |
| 2006 | 10 | 2.00% | 75,099.99 | 201.80 |
| 2006 | 11 | 2.15% | 76,713.33 | 201.50 |
| 2006 | 12 | 0.69% | 77,244.83 | 201.80 |
| 2007 | 1 | 1.60% | 78,477.69 | 202.42 |
| 2007 | 2 | -2.47% | 76,536.24 | 203.50 |
| 2007 | 3 | 4.18% | 79,735.65 | 205.35 |
| 2007 | 4 | 3.39% | 82,440.09 | 206.69 |
| 2007 | 5 | 0.34% | 82,724.42 | 207.95 |
| 2007 | 6 | 0.57% | 83,199.78 | 208.35 |
| 2007 | 7 | -4.20% | 79,704.46 | 208.30 |
| 2007 | 8 | 3.07% | 82,155.17 | 207.92 |
| 2007 | 9 | 2.99% | 84,612.95 | 208.49 |
| 2007 | 10 | -4.81% | 80,546.19 | 208.94 |
| 2007 | 11 | 1.24% | 81,543.53 | 210.18 |
| 2007 | 12 | -6.64% | 76,132.96 | 210.04 |
| 2008 | 1 | -1.56% | 74,942.26 | 211.08 |
| 2008 | 2 | -2.63% | 72,973.80 | 211.69 |
| 2008 | 3 | 4.24% | 76,070.67 | 213.53 |
| 2008 | 4 | 2.56% | 78,020.06 | 214.82 |
| 2008 | 5 | -4.25% | 74,706.87 | 216.63 |
| 2008 | 6 | -6.08% | 70,165.84 | 218.82 |
| 2008 | 7 | 2.11% | 71,646.71 | 219.96 |
| 2008 | 8 | -4.85% | 68,173.61 | 219.09 |
| 2008 | 9 | -20.19% | 54,406.91 | 218.78 |
| 2008 | 10 | -8.61% | 49,725.01 | 216.57 |
| 2008 | 11 | -0.35% | 49,550.37 | 212.43 |
| 2008 | 12 | -1.10% | 49,007.51 | 210.23 |
| 2009 | 1 | -6.70% | 45,722.78 | 211.14 |
| 2009 | 2 | -5.69% | 43,122.33 | 212.19 |
| 2009 | 3 | 12.32% | 48,435.75 | 212.71 |
| 2009 | 4 | 6.66% | 51,661.49 | 213.24 |
| 2009 | 5 | 2.87% | 53,143.59 | 213.86 |
| 2009 | 6 | 1.28% | 53,822.57 | 215.69 |
| 2009 | 7 | 8.12% | 58,193.36 | 215.35 |
| 2009 | 8 | 3.65% | 60,317.62 | 215.83 |
| 2009 | 9 | 2.40% | 61,767.12 | 215.97 |
| 2009 | 10 | 2.09% | 63,060.72 | 216.18 |
| 2009 | 11 | 2.23% | 64,464.37 | 216.33 |
| 2009 | 12 | 1.36% | 65,339.13 | 215.95 |
| 2010 | 1 | -2.90% | 63,445.29 | 216.69 |
| 2010 | 2 | 5.94% | 67,215.87 | 216.74 |
| 2010 | 3 | 4.09% | 69,963.60 | 217.63 |
| 2010 | 4 | -5.88% | 65,848.07 | 218.01 |
| 2010 | 5 | -3.54% | 63,514.70 | 218.18 |
| 2010 | 6 | -0.16% | 63,413.66 | 217.97 |
| 2010 | 7 | 0.86% | 63,961.31 | 218.01 |
| 2010 | 8 | 3.37% | 66,117.55 | 218.31 |
| 2010 | 9 | 4.58% | 69,144.03 | 218.44 |
| 2010 | 10 | 2.49% | 70,866.35 | 218.71 |
| 2010 | 11 | 3.71% | 73,498.14 | 218.80 |
| 2010 | 12 | 3.46% | 76,042.79 | 219.18 |
| 2011 | 1 | 3.15% | 78,438.79 | 220.22 |
| 2011 | 2 | -1.11% | 77,566.19 | 221.31 |
| 2011 | 3 | 2.22% | 79,288.93 | 223.47 |
| 2011 | 4 | 0.66% | 79,811.63 | 224.91 |
| 2011 | 5 | -3.66% | 76,888.45 | 225.96 |
| 2011 | 6 | 3.10% | 79,273.32 | 225.72 |
| 2011 | 7 | -10.40% | 71,028.38 | 225.92 |
| 2011 | 8 | -0.79% | 70,467.80 | 226.55 |
| 2011 | 9 | 3.02% | 72,595.15 | 226.89 |
| 2011 | 10 | 1.77% | 73,878.00 | 226.42 |
| 2011 | 11 | 1.55% | 75,026.62 | 226.23 |
| 2011 | 12 | 4.78% | 78,614.81 | 225.67 |
| 2012 | 1 | 4.16% | 81,887.23 | 226.67 |
| 2012 | 2 | 2.88% | 84,248.73 | 227.66 |
| 2012 | 3 | -0.04% | 84,216.54 | 229.39 |
| 2012 | 4 | -3.09% | 81,613.44 | 230.09 |
| 2012 | 5 | -1.15% | 80,672.92 | 229.82 |
| 2012 | 6 | 2.92% | 83,029.45 | 229.48 |
| 2012 | 7 | 3.39% | 85,842.24 | 229.10 |
| 2012 | 8 | 3.02% | 88,435.67 | 230.38 |
| 2012 | 9 | -0.22% | 88,243.65 | 231.41 |
| 2012 | 10 | -2.84% | 85,739.74 | 231.32 |
| 2012 | 11 | 2.18% | 87,605.04 | 230.22 |
| 2012 | 12 | 4.27% | 91,344.69 | 229.60 |
| 2013 | 1 | 2.33% | 93,475.78 | 230.28 |
| 2013 | 2 | 2.72% | 96,020.62 | 232.17 |
| 2013 | 3 | 1.45% | 97,416.56 | 232.77 |
| 2013 | 4 | 4.57% | 101,872.65 | 232.53 |
| 2013 | 5 | -1.12% | 100,733.94 | 232.95 |
| 2013 | 6 | 3.25% | 104,012.31 | 233.50 |
| 2013 | 7 | 0.25% | 104,274.97 | 233.60 |
| 2013 | 8 | 1.19% | 105,518.41 | 233.88 |
| 2013 | 9 | 2.12% | 107,752.82 | 234.15 |
| 2013 | 10 | 3.86% | 111,912.07 | 233.55 |
| 2013 | 11 | 1.52% | 113,614.99 | 233.07 |
| 2013 | 12 | 0.97% | 114,714.57 | 233.05 |
| 2014 | 1 | -0.13% | 114,565.40 | 233.92 |
| 2014 | 2 | 2.72% | 117,684.18 | 234.78 |
| 2014 | 3 | 0.20% | 117,921.57 | 236.29 |
| 2014 | 4 | 1.53% | 119,728.17 | 237.07 |
| 2014 | 5 | 3.20% | 123,555.07 | 237.90 |
| 2014 | 6 | 1.50% | 125,403.23 | 238.34 |
| 2014 | 7 | -0.43% | 124,867.82 | 238.25 |
| 2014 | 8 | 1.78% | 127,088.01 | 237.85 |
| 2014 | 9 | -2.65% | 123,724.52 | 238.03 |
| 2014 | 10 | 5.71% | 130,783.81 | 237.43 |
| 2014 | 11 | 0.63% | 131,612.83 | 236.15 |
| 2014 | 12 | -1.11% | 130,151.87 | 234.81 |
| 2015 | 1 | 2.83% | 133,831.78 | 233.71 |
| 2015 | 2 | 0.06% | 133,905.88 | 234.72 |
| 2015 | 3 | 0.88% | 135,082.12 | 236.12 |
| 2015 | 4 | 0.98% | 136,404.44 | 236.60 |
| 2015 | 5 | -0.44% | 135,810.40 | 237.81 |
| 2015 | 6 | -0.08% | 135,702.26 | 238.64 |
| 2015 | 7 | -2.42% | 132,412.29 | 238.65 |
| 2015 | 8 | -4.51% | 126,444.35 | 238.32 |
| 2015 | 9 | 4.32% | 131,903.10 | 237.95 |
| 2015 | 10 | 2.93% | 135,771.12 | 237.84 |
| 2015 | 11 | -1.10% | 134,273.60 | 237.34 |
| 2015 | 12 | -6.42% | 125,653.75 | 236.53 |
| 2016 | 1 | -0.55% | 124,962.76 | 236.92 |
| 2016 | 2 | 6.36% | 132,913.80 | 237.11 |
| 2016 | 3 | 2.83% | 136,676.94 | 238.13 |
| 2016 | 4 | -0.30% | 136,260.94 | 239.26 |
| 2016 | 5 | 1.07% | 137,714.15 | 240.23 |
| 2016 | 6 | 3.30% | 142,255.19 | 241.02 |
| 2016 | 7 | 1.20% | 143,961.20 | 240.63 |
| 2016 | 8 | -0.44% | 143,329.68 | 240.85 |
| 2016 | 9 | -0.51% | 142,604.46 | 241.43 |
| 2016 | 10 | 1.20% | 144,317.37 | 241.73 |
| 2016 | 11 | 3.95% | 150,012.08 | 241.35 |
| 2016 | 12 | 1.44% | 152,168.71 | 241.43 |
| 2017 | 1 | 2.58% | 156,089.25 | 242.84 |
| 2017 | 2 | 1.75% | 158,819.65 | 243.60 |
| 2017 | 3 | -0.15% | 158,575.06 | 243.80 |
| 2017 | 4 | 1.69% | 161,258.75 | 244.52 |
| 2017 | 5 | 1.78% | 164,123.39 | 244.73 |
| 2017 | 6 | 0.99% | 165,744.74 | 244.96 |
| 2017 | 7 | 0.25% | 166,155.46 | 244.79 |
| 2017 | 8 | 1.65% | 168,902.45 | 245.52 |
| 2017 | 9 | 2.73% | 173,521.59 | 246.82 |
| 2017 | 10 | 1.59% | 176,279.84 | 246.66 |
| 2017 | 11 | 2.88% | 181,362.84 | 246.67 |
| 2017 | 12 | 4.86% | 190,180.52 | 246.52 |
| 2018 | 1 | -2.89% | 184,690.61 | 247.87 |
| 2018 | 2 | 0.06% | 184,809.88 | 248.99 |
| 2018 | 3 | -1.66% | 181,734.69 | 249.55 |
| 2018 | 4 | 1.96% | 185,299.64 | 250.55 |
| 2018 | 5 | 2.11% | 189,214.96 | 251.59 |
| 2018 | 6 | 1.58% | 192,205.96 | 251.99 |
| 2018 | 7 | 2.45% | 196,916.56 | 252.01 |
| 2018 | 8 | 1.68% | 200,224.26 | 252.15 |
| 2018 | 9 | -3.85% | 192,517.65 | 252.44 |
| 2018 | 10 | -2.08% | 188,520.78 | 252.89 |
| 2018 | 11 | -5.56% | 178,034.29 | 252.04 |
| 2018 | 12 | 1.74% | 181,124.32 | 251.23 |
| 2019 | 1 | 5.83% | 191,681.87 | 251.71 |
| 2019 | 2 | 1.95% | 195,415.88 | 252.78 |
| 2019 | 3 | 3.72% | 202,691.64 | 254.20 |
| 2019 | 4 | -1.53% | 199,586.84 | 255.55 |
| 2019 | 5 | 1.40% | 202,390.53 | 256.09 |
| 2019 | 6 | 3.83% | 210,136.71 | 256.14 |
| 2019 | 7 | -3.13% | 203,550.16 | 256.57 |
| 2019 | 8 | 3.09% | 209,830.14 | 256.56 |
| 2019 | 9 | 0.01% | 209,850.71 | 256.76 |
| 2019 | 10 | 4.43% | 219,154.85 | 257.35 |
| 2019 | 11 | 2.47% | 224,566.48 | 257.21 |
| 2019 | 12 | 3.35% | 232,081.37 | 256.97 |
| 2020 | 1 | 0.12% | 232,364.68 | 257.97 |
| 2020 | 2 | -18.92% | 188,406.61 | 258.68 |
| 2020 | 3 | 4.32% | 196,543.16 | 258.12 |
| 2020 | 4 | 5.89% | 208,114.38 | 256.39 |
| 2020 | 5 | 6.51% | 221,659.03 | 256.39 |
| 2020 | 6 | 3.48% | 229,364.86 | 257.80 |
| 2020 | 7 | 5.89% | 242,882.49 | 259.10 |
| 2020 | 8 | -0.63% | 241,359.61 | 259.92 |
| 2020 | 9 | 1.73% | 245,525.48 | 260.28 |
| 2020 | 10 | 3.95% | 255,233.84 | 260.39 |
| 2020 | 11 | 4.26% | 266,107.01 | 260.23 |
| 2020 | 12 | 2.80% | 273,545.50 | 260.47 |
| 2021 | 1 | 2.49% | 280,360.96 | 261.58 |
| 2021 | 2 | 0.82% | 282,663.73 | 263.01 |
| 2021 | 3 | 6.02% | 299,684.29 | 264.88 |
| 2021 | 4 | 0.76% | 301,962.58 | 267.05 |
| 2021 | 5 | 1.81% | 307,429.38 | 269.20 |
| 2021 | 6 | 3.07% | 316,861.93 | 271.70 |
| 2021 | 7 | 2.19% | 323,785.88 | 273.00 |
| 2021 | 8 | -0.08% | 323,512.28 | 273.57 |
| 2021 | 9 | 0.45% | 324,975.13 | 274.31 |
| 2021 | 10 | 4.74% | 340,394.37 | 276.59 |
| 2021 | 11 | 0.27% | 341,297.79 | 277.95 |
| 2021 | 12 | -2.05% | 334,294.52 | 278.80 |
| 2022 | 1 | -2.90% | 324,591.38 | 281.15 |
| 2022 | 2 | -0.89% | 321,694.14 | 283.72 |
| 2022 | 3 | 0.12% | 322,074.71 | 287.50 |
| 2022 | 4 | -7.87% | 296,718.63 | 289.11 |
| 2022 | 5 | -3.37% | 286,721.04 | 292.30 |
| 2022 | 6 | 0.46% | 288,053.39 | 296.31 |
| 2022 | 7 | 6.45% | 306,625.33 | 296.28 |
| 2022 | 8 | -7.28% | 284,310.96 | 296.17 |
| 2022 | 9 | -3.09% | 275,522.41 | 296.81 |
| 2022 | 10 | 5.29% | 290,084.03 | 298.01 |
| 2022 | 11 | 0.01% | 290,115.47 | 297.71 |
| 2022 | 12 | 1.38% | 294,108.78 | 296.80 |
| 2023 | 1 | 3.15% | 303,364.30 | 299.17 |
| 2023 | 2 | -2.59% | 295,521.04 | 300.84 |
| 2023 | 3 | 4.00% | 307,330.71 | 301.84 |
| 2023 | 4 | 0.74% | 309,597.88 | 303.36 |
| 2023 | 5 | 4.94% | 324,898.78 | 304.13 |
| 2023 | 6 | 3.88% | 337,492.00 | 305.11 |
| 2023 | 7 | -1.00% | 334,125.05 | 305.69 |
| 2023 | 8 | -0.95% | 330,938.91 | 307.03 |
| 2023 | 9 | -3.04% | 320,887.26 | 307.79 |
| 2023 | 10 | 4.60% | 335,653.61 | 307.67 |
| 2023 | 11 | 5.18% | 353,024.51 | 307.05 |
| 2023 | 12 | 2.91% | 363,304.01 | 306.75 |
| 2024 | 1 | 4.20% | 378,560.13 | 308.42 |
| 2024 | 2 | 3.28% | 390,984.93 | 310.33 |
| 2024 | 3 | -1.01% | 387,039.39 | 312.33 |
| 2024 | 4 | 2.52% | 396,780.06 | 313.55 |
| 2024 | 5 | 5.34% | 417,982.48 | 314.07 |
Click to show 906 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1948. This would result in a final amount of $380,351.06, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $417,982.48).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1948 | 1 | 4.16 | 3.96 |
| 1948 | 2 | 4.16 | 8.25 |
| 1948 | 3 | 4.16 | 13.41 |
| 1948 | 4 | 4.16 | 18.48 |
| 1948 | 5 | 4.16 | 23.66 |
| 1948 | 6 | 4.16 | 27.26 |
| 1948 | 7 | 4.16 | 30.62 |
| 1948 | 8 | 4.16 | 34.53 |
| 1948 | 9 | 4.16 | 39.90 |
| 1948 | 10 | 4.16 | 41.79 |
| 1948 | 11 | 4.16 | 45.86 |
| 1948 | 12 | 4.16 | 50.81 |
| 1949 | 1 | 4.16 | 53.12 |
| 1949 | 2 | 4.16 | 58.12 |
| 1949 | 3 | 4.16 | 62.51 |
| 1949 | 4 | 4.16 | 66.53 |
| 1949 | 5 | 4.16 | 67.19 |
| 1949 | 6 | 4.16 | 75.79 |
| 1949 | 7 | 4.16 | 83.26 |
| 1949 | 8 | 4.16 | 89.04 |
| 1949 | 9 | 4.16 | 96.10 |
| 1949 | 10 | 4.16 | 102.19 |
| 1949 | 11 | 4.16 | 109.77 |
| 1949 | 12 | 4.32 | 117.07 |
| 1950 | 1 | - | 120.02 |
| 1950 | 2 | - | 121.67 |
| 1950 | 3 | - | 125.79 |
| 1950 | 4 | - | 130.72 |
| 1950 | 5 | - | 133.55 |
| 1950 | 6 | - | 124.57 |
| 1950 | 7 | - | 132.84 |
| 1950 | 8 | - | 138.29 |
| 1950 | 9 | - | 144.82 |
| 1950 | 10 | - | 145.37 |
| 1950 | 11 | - | 145.65 |
| 1950 | 12 | - | 157.32 |
| 1951 | 1 | - | 164.10 |
| 1951 | 2 | - | 162.27 |
| 1951 | 3 | - | 165.40 |
| 1951 | 4 | - | 166.44 |
| 1951 | 5 | - | 164.53 |
| 1951 | 6 | - | 168.43 |
| 1951 | 7 | - | 176.79 |
| 1951 | 8 | - | 182.33 |
| 1951 | 9 | - | 182.39 |
| 1951 | 10 | - | 178.28 |
| 1951 | 11 | - | 184.72 |
| 1951 | 12 | - | 191.80 |
| 1952 | 1 | - | 189.24 |
| 1952 | 2 | - | 190.66 |
| 1952 | 3 | - | 191.05 |
| 1952 | 4 | - | 191.93 |
| 1952 | 5 | - | 198.16 |
| 1952 | 6 | - | 204.83 |
| 1952 | 7 | - | 206.63 |
| 1952 | 8 | - | 204.34 |
| 1952 | 9 | - | 201.05 |
| 1952 | 10 | - | 208.42 |
| 1952 | 11 | - | 217.82 |
| 1952 | 12 | - | 219.97 |
| 1953 | 1 | - | 218.27 |
| 1953 | 2 | - | 220.36 |
| 1953 | 3 | - | 210.51 |
| 1953 | 4 | - | 212.62 |
| 1953 | 5 | - | 206.01 |
| 1953 | 6 | - | 209.95 |
| 1953 | 7 | - | 211.84 |
| 1953 | 8 | - | 203.14 |
| 1953 | 9 | - | 210.28 |
| 1953 | 10 | - | 215.98 |
| 1953 | 11 | - | 219.94 |
| 1953 | 12 | - | 226.60 |
| 1954 | 1 | - | 232.66 |
| 1954 | 2 | - | 238.67 |
| 1954 | 3 | - | 249.29 |
| 1954 | 4 | - | 260.31 |
| 1954 | 5 | - | 263.50 |
| 1954 | 6 | - | 275.24 |
| 1954 | 7 | - | 281.83 |
| 1954 | 8 | - | 289.56 |
| 1954 | 9 | - | 297.40 |
| 1954 | 10 | - | 310.20 |
| 1954 | 11 | - | 325.56 |
| 1954 | 12 | - | 332.62 |
| 1955 | 1 | - | 344.95 |
| 1955 | 2 | - | 343.44 |
| 1955 | 3 | - | 356.52 |
| 1955 | 4 | - | 356.24 |
| 1955 | 5 | - | 378.13 |
| 1955 | 6 | - | 407.04 |
| 1955 | 7 | - | 405.82 |
| 1955 | 8 | - | 425.36 |
| 1955 | 9 | - | 405.27 |
| 1955 | 10 | - | 433.90 |
| 1955 | 11 | - | 439.27 |
| 1955 | 12 | - | 428.78 |
| 1956 | 1 | - | 432.85 |
| 1956 | 2 | - | 464.04 |
| 1956 | 3 | - | 470.93 |
| 1956 | 4 | - | 457.56 |
| 1956 | 5 | - | 456.36 |
| 1956 | 6 | - | 482.59 |
| 1956 | 7 | - | 481.22 |
| 1956 | 8 | - | 466.36 |
| 1956 | 9 | - | 461.91 |
| 1956 | 10 | - | 458.62 |
| 1956 | 11 | - | 466.91 |
| 1956 | 12 | - | 458.22 |
| 1957 | 1 | - | 439.91 |
| 1957 | 2 | - | 447.04 |
| 1957 | 3 | - | 458.86 |
| 1957 | 4 | - | 477.95 |
| 1957 | 5 | - | 487.29 |
| 1957 | 6 | - | 498.60 |
| 1957 | 7 | - | 472.65 |
| 1957 | 8 | - | 454.97 |
| 1957 | 9 | - | 428.15 |
| 1957 | 10 | - | 420.44 |
| 1957 | 11 | - | 421.78 |
| 1957 | 12 | - | 431.60 |
| 1958 | 1 | - | 434.63 |
| 1958 | 2 | - | 445.14 |
| 1958 | 3 | - | 449.13 |
| 1958 | 4 | - | 465.11 |
| 1958 | 5 | - | 477.83 |
| 1958 | 6 | - | 492.50 |
| 1958 | 7 | - | 512.47 |
| 1958 | 8 | - | 527.56 |
| 1958 | 9 | - | 550.55 |
| 1958 | 10 | - | 568.87 |
| 1958 | 11 | - | 581.17 |
| 1958 | 12 | - | 605.90 |
| 1959 | 1 | - | 598.23 |
| 1959 | 2 | - | 615.02 |
| 1959 | 3 | - | 626.93 |
| 1959 | 4 | - | 638.00 |
| 1959 | 5 | - | 634.13 |
| 1959 | 6 | - | 660.94 |
| 1959 | 7 | - | 658.83 |
| 1959 | 8 | - | 634.43 |
| 1959 | 9 | - | 635.55 |
| 1959 | 10 | - | 639.81 |
| 1959 | 11 | - | 661.96 |
| 1959 | 12 | - | 652.13 |
| 1960 | 1 | - | 628.59 |
| 1960 | 2 | - | 621.81 |
| 1960 | 3 | - | 631.67 |
| 1960 | 4 | - | 627.72 |
| 1960 | 5 | - | 652.75 |
| 1960 | 6 | - | 638.42 |
| 1960 | 7 | - | 647.94 |
| 1960 | 8 | - | 630.31 |
| 1960 | 9 | - | 619.76 |
| 1960 | 10 | - | 641.70 |
| 1960 | 11 | - | 658.97 |
| 1960 | 12 | - | 694.73 |
| 1961 | 1 | - | 725.12 |
| 1961 | 2 | - | 749.75 |
| 1961 | 3 | - | 771.64 |
| 1961 | 4 | - | 781.38 |
| 1961 | 5 | - | 772.94 |
| 1961 | 6 | - | 772.73 |
| 1961 | 7 | - | 802.39 |
| 1961 | 8 | - | 798.05 |
| 1961 | 9 | - | 808.76 |
| 1961 | 10 | - | 847.36 |
| 1961 | 11 | - | 857.21 |
| 1961 | 12 | - | 827.32 |
| 1962 | 1 | - | 843.12 |
| 1962 | 2 | - | 845.99 |
| 1962 | 3 | - | 821.08 |
| 1962 | 4 | - | 762.08 |
| 1962 | 5 | - | 675.11 |
| 1962 | 6 | - | 693.45 |
| 1962 | 7 | - | 714.42 |
| 1962 | 8 | - | 710.18 |
| 1962 | 9 | - | 689.89 |
| 1962 | 10 | - | 739.57 |
| 1962 | 11 | - | 773.77 |
| 1962 | 12 | - | 805.85 |
| 1963 | 1 | - | 818.71 |
| 1963 | 2 | - | 817.83 |
| 1963 | 3 | - | 858.54 |
| 1963 | 4 | - | 878.02 |
| 1963 | 5 | - | 879.93 |
| 1963 | 6 | - | 869.17 |
| 1963 | 7 | - | 895.52 |
| 1963 | 8 | - | 921.43 |
| 1963 | 9 | - | 926.04 |
| 1963 | 10 | - | 923.20 |
| 1963 | 11 | - | 945.30 |
| 1963 | 12 | - | 976.78 |
| 1964 | 1 | - | 991.23 |
| 1964 | 2 | - | 1,011.76 |
| 1964 | 3 | - | 1,028.89 |
| 1964 | 4 | - | 1,041.45 |
| 1964 | 5 | - | 1,037.79 |
| 1964 | 6 | - | 1,078.90 |
| 1964 | 7 | - | 1,065.68 |
| 1964 | 8 | - | 1,086.62 |
| 1964 | 9 | - | 1,108.03 |
| 1964 | 10 | - | 1,118.41 |
| 1964 | 11 | - | 1,101.75 |
| 1964 | 12 | - | 1,132.82 |
| 1965 | 1 | - | 1,143.87 |
| 1965 | 2 | - | 1,147.71 |
| 1965 | 3 | - | 1,165.58 |
| 1965 | 4 | - | 1,185.78 |
| 1965 | 5 | - | 1,132.33 |
| 1965 | 6 | - | 1,133.50 |
| 1965 | 7 | - | 1,157.51 |
| 1965 | 8 | - | 1,199.14 |
| 1965 | 9 | - | 1,229.08 |
| 1965 | 10 | - | 1,242.30 |
| 1965 | 11 | - | 1,239.67 |
| 1965 | 12 | - | 1,264.22 |
| 1966 | 1 | - | 1,258.78 |
| 1966 | 2 | - | 1,210.16 |
| 1966 | 3 | - | 1,250.35 |
| 1966 | 4 | - | 1,187.74 |
| 1966 | 5 | - | 1,181.10 |
| 1966 | 6 | - | 1,181.31 |
| 1966 | 7 | - | 1,113.16 |
| 1966 | 8 | - | 1,077.26 |
| 1966 | 9 | - | 1,071.18 |
| 1966 | 10 | - | 1,128.12 |
| 1966 | 11 | - | 1,136.20 |
| 1966 | 12 | - | 1,183.13 |
| 1967 | 1 | - | 1,227.26 |
| 1967 | 2 | - | 1,259.58 |
| 1967 | 3 | - | 1,284.68 |
| 1967 | 4 | - | 1,311.11 |
| 1967 | 5 | - | 1,298.11 |
| 1967 | 6 | - | 1,323.97 |
| 1967 | 7 | - | 1,348.49 |
| 1967 | 8 | - | 1,370.79 |
| 1967 | 9 | - | 1,372.13 |
| 1967 | 10 | - | 1,332.58 |
| 1967 | 11 | - | 1,374.05 |
| 1967 | 12 | - | 1,373.81 |
| 1968 | 1 | - | 1,315.33 |
| 1968 | 2 | - | 1,294.82 |
| 1968 | 3 | - | 1,394.02 |
| 1968 | 4 | - | 1,429.68 |
| 1968 | 5 | - | 1,471.72 |
| 1968 | 6 | - | 1,472.44 |
| 1968 | 7 | - | 1,443.97 |
| 1968 | 8 | - | 1,494.62 |
| 1968 | 9 | - | 1,535.23 |
| 1968 | 10 | - | 1,562.64 |
| 1968 | 11 | - | 1,582.73 |
| 1968 | 12 | - | 1,519.65 |
| 1969 | 1 | - | 1,516.03 |
| 1969 | 2 | - | 1,487.01 |
| 1969 | 3 | - | 1,520.83 |
| 1969 | 4 | - | 1,574.27 |
| 1969 | 5 | - | 1,496.01 |
| 1969 | 6 | - | 1,433.09 |
| 1969 | 7 | - | 1,429.03 |
| 1969 | 8 | - | 1,438.01 |
| 1969 | 9 | - | 1,457.37 |
| 1969 | 10 | - | 1,471.91 |
| 1969 | 11 | - | 1,397.91 |
| 1969 | 12 | - | 1,389.68 |
| 1970 | 1 | - | 1,345.26 |
| 1970 | 2 | - | 1,372.33 |
| 1970 | 3 | - | 1,334.62 |
| 1970 | 4 | - | 1,185.16 |
| 1970 | 5 | - | 1,181.96 |
| 1970 | 6 | - | 1,188.14 |
| 1970 | 7 | - | 1,226.82 |
| 1970 | 8 | - | 1,304.37 |
| 1970 | 9 | - | 1,336.84 |
| 1970 | 10 | - | 1,339.61 |
| 1970 | 11 | - | 1,435.50 |
| 1970 | 12 | - | 1,494.51 |
| 1971 | 1 | - | 1,556.55 |
| 1971 | 2 | - | 1,600.63 |
| 1971 | 3 | - | 1,659.43 |
| 1971 | 4 | - | 1,641.05 |
| 1971 | 5 | - | 1,614.86 |
| 1971 | 6 | - | 1,607.38 |
| 1971 | 7 | - | 1,583.00 |
| 1971 | 8 | - | 1,622.35 |
| 1971 | 9 | - | 1,592.12 |
| 1971 | 10 | - | 1,522.52 |
| 1971 | 11 | - | 1,631.59 |
| 1971 | 12 | - | 1,703.74 |
| 1972 | 1 | - | 1,739.30 |
| 1972 | 2 | - | 1,784.86 |
| 1972 | 3 | - | 1,807.33 |
| 1972 | 4 | - | 1,793.31 |
| 1972 | 5 | - | 1,802.57 |
| 1972 | 6 | - | 1,793.48 |
| 1972 | 7 | - | 1,861.34 |
| 1972 | 8 | - | 1,838.81 |
| 1972 | 9 | - | 1,846.49 |
| 1972 | 10 | - | 1,943.51 |
| 1972 | 11 | - | 1,988.43 |
| 1972 | 12 | - | 2,008.10 |
| 1973 | 1 | - | 1,941.33 |
| 1973 | 2 | - | 1,915.21 |
| 1973 | 3 | - | 1,883.93 |
| 1973 | 4 | - | 1,835.52 |
| 1973 | 5 | - | 1,799.00 |
| 1973 | 6 | - | 1,820.77 |
| 1973 | 7 | - | 1,790.99 |
| 1973 | 8 | - | 1,826.73 |
| 1973 | 9 | - | 1,904.10 |
| 1973 | 10 | - | 1,773.61 |
| 1973 | 11 | - | 1,652.91 |
| 1973 | 12 | - | 1,681.02 |
| 1974 | 1 | - | 1,639.45 |
| 1974 | 2 | - | 1,714.45 |
| 1974 | 3 | - | 1,631.87 |
| 1974 | 4 | - | 1,587.72 |
| 1974 | 5 | - | 1,594.97 |
| 1974 | 6 | - | 1,414.00 |
| 1974 | 7 | - | 1,360.76 |
| 1974 | 8 | - | 1,224.50 |
| 1974 | 9 | - | 1,253.61 |
| 1974 | 10 | - | 1,300.53 |
| 1974 | 11 | - | 1,221.31 |
| 1974 | 12 | - | 1,326.74 |
| 1975 | 1 | - | 1,470.13 |
| 1975 | 2 | - | 1,543.25 |
| 1975 | 3 | - | 1,566.20 |
| 1975 | 4 | - | 1,671.33 |
| 1975 | 5 | - | 1,719.71 |
| 1975 | 6 | - | 1,727.14 |
| 1975 | 7 | - | 1,606.30 |
| 1975 | 8 | - | 1,592.61 |
| 1975 | 9 | - | 1,671.78 |
| 1975 | 10 | - | 1,705.91 |
| 1975 | 11 | - | 1,685.79 |
| 1975 | 12 | - | 1,846.70 |
| 1976 | 1 | - | 1,923.86 |
| 1976 | 2 | - | 1,939.30 |
| 1976 | 3 | - | 1,960.54 |
| 1976 | 4 | - | 1,953.03 |
| 1976 | 5 | - | 1,970.61 |
| 1976 | 6 | - | 2,023.14 |
| 1976 | 7 | - | 2,011.80 |
| 1976 | 8 | - | 2,060.84 |
| 1976 | 9 | - | 1,996.79 |
| 1976 | 10 | - | 1,989.46 |
| 1976 | 11 | - | 2,064.80 |
| 1976 | 12 | - | 2,053.70 |
| 1977 | 1 | - | 2,005.06 |
| 1977 | 2 | - | 2,003.97 |
| 1977 | 3 | - | 1,980.05 |
| 1977 | 4 | - | 1,981.33 |
| 1977 | 5 | - | 1,999.16 |
| 1977 | 6 | - | 2,024.79 |
| 1977 | 7 | - | 1,982.71 |
| 1977 | 8 | - | 1,959.40 |
| 1977 | 9 | - | 1,916.34 |
| 1977 | 10 | - | 1,935.14 |
| 1977 | 11 | - | 1,933.59 |
| 1977 | 12 | - | 1,868.03 |
| 1978 | 1 | - | 1,849.88 |
| 1978 | 2 | - | 1,854.79 |
| 1978 | 3 | - | 1,944.38 |
| 1978 | 4 | - | 2,051.40 |
| 1978 | 5 | - | 2,065.22 |
| 1978 | 6 | - | 2,063.93 |
| 1978 | 7 | - | 2,215.18 |
| 1978 | 8 | - | 2,224.03 |
| 1978 | 9 | - | 2,162.35 |
| 1978 | 10 | - | 2,044.77 |
| 1978 | 11 | - | 2,084.09 |
| 1978 | 12 | - | 2,171.31 |
| 1979 | 1 | - | 2,148.36 |
| 1979 | 2 | - | 2,198.66 |
| 1979 | 3 | - | 2,252.11 |
| 1979 | 4 | - | 2,209.47 |
| 1979 | 5 | - | 2,262.89 |
| 1979 | 6 | - | 2,295.04 |
| 1979 | 7 | - | 2,410.12 |
| 1979 | 8 | - | 2,447.25 |
| 1979 | 9 | - | 2,365.21 |
| 1979 | 10 | - | 2,357.58 |
| 1979 | 11 | - | 2,461.41 |
| 1979 | 12 | - | 2,542.94 |
| 1980 | 1 | - | 2,654.72 |
| 1980 | 2 | - | 2,421.70 |
| 1980 | 3 | - | 2,393.56 |
| 1980 | 4 | - | 2,514.10 |
| 1980 | 5 | - | 2,686.63 |
| 1980 | 6 | - | 2,820.14 |
| 1980 | 7 | - | 2,918.98 |
| 1980 | 8 | - | 3,001.76 |
| 1980 | 9 | - | 3,101.56 |
| 1980 | 10 | - | 3,244.69 |
| 1980 | 11 | - | 3,204.30 |
| 1980 | 12 | - | 3,204.62 |
| 1981 | 1 | - | 3,106.23 |
| 1981 | 2 | - | 3,234.93 |
| 1981 | 3 | - | 3,276.79 |
| 1981 | 4 | - | 3,223.79 |
| 1981 | 5 | - | 3,251.44 |
| 1981 | 6 | - | 3,185.88 |
| 1981 | 7 | - | 3,211.45 |
| 1981 | 8 | - | 2,944.81 |
| 1981 | 9 | - | 2,995.68 |
| 1981 | 10 | - | 3,086.86 |
| 1981 | 11 | - | 3,123.26 |
| 1981 | 12 | - | 2,973.22 |
| 1982 | 1 | - | 2,916.31 |
| 1982 | 2 | - | 2,836.27 |
| 1982 | 3 | - | 2,991.40 |
| 1982 | 4 | - | 3,008.44 |
| 1982 | 5 | - | 2,849.88 |
| 1982 | 6 | - | 2,856.82 |
| 1982 | 7 | - | 2,879.51 |
| 1982 | 8 | - | 3,227.82 |
| 1982 | 9 | - | 3,514.50 |
| 1982 | 10 | - | 3,672.65 |
| 1982 | 11 | - | 3,722.43 |
| 1982 | 12 | - | 3,868.56 |
| 1983 | 1 | - | 3,950.97 |
| 1983 | 2 | - | 4,103.69 |
| 1983 | 3 | - | 4,275.94 |
| 1983 | 4 | - | 4,465.11 |
| 1983 | 5 | - | 4,543.41 |
| 1983 | 6 | - | 4,575.58 |
| 1983 | 7 | - | 4,465.44 |
| 1983 | 8 | - | 4,613.41 |
| 1983 | 9 | - | 4,643.31 |
| 1983 | 10 | - | 4,590.31 |
| 1983 | 11 | - | 4,584.43 |
| 1983 | 12 | - | 4,656.67 |
| 1984 | 1 | - | 4,418.62 |
| 1984 | 2 | - | 4,438.16 |
| 1984 | 3 | - | 4,460.67 |
| 1984 | 4 | - | 4,449.41 |
| 1984 | 5 | - | 4,367.17 |
| 1984 | 6 | - | 4,327.49 |
| 1984 | 7 | - | 4,725.91 |
| 1984 | 8 | - | 4,792.40 |
| 1984 | 9 | - | 4,772.63 |
| 1984 | 10 | - | 4,834.01 |
| 1984 | 11 | - | 4,799.80 |
| 1984 | 12 | - | 5,025.28 |
| 1985 | 1 | - | 5,316.11 |
| 1985 | 2 | - | 5,290.68 |
| 1985 | 3 | - | 5,344.89 |
| 1985 | 4 | - | 5,491.11 |
| 1985 | 5 | - | 5,628.99 |
| 1985 | 6 | - | 5,755.49 |
| 1985 | 7 | - | 5,649.28 |
| 1985 | 8 | - | 5,542.79 |
| 1985 | 9 | - | 5,625.69 |
| 1985 | 10 | - | 5,986.89 |
| 1985 | 11 | - | 6,303.86 |
| 1985 | 12 | - | 6,351.25 |
| 1986 | 1 | - | 6,713.10 |
| 1986 | 2 | - | 7,128.15 |
| 1986 | 3 | - | 7,323.56 |
| 1986 | 4 | - | 7,359.58 |
| 1986 | 5 | - | 7,590.18 |
| 1986 | 6 | - | 7,453.26 |
| 1986 | 7 | - | 7,623.26 |
| 1986 | 8 | - | 7,436.01 |
| 1986 | 9 | - | 7,429.33 |
| 1986 | 10 | - | 7,691.80 |
| 1986 | 11 | - | 7,823.25 |
| 1986 | 12 | - | 8,345.32 |
| 1987 | 1 | - | 8,884.59 |
| 1987 | 2 | - | 9,273.41 |
| 1987 | 3 | - | 9,194.00 |
| 1987 | 4 | - | 9,209.89 |
| 1987 | 5 | - | 9,624.19 |
| 1987 | 6 | - | 9,924.66 |
| 1987 | 7 | - | 10,565.20 |
| 1987 | 8 | - | 10,245.03 |
| 1987 | 9 | - | 9,030.60 |
| 1987 | 10 | - | 7,919.53 |
| 1987 | 11 | - | 7,813.82 |
| 1987 | 12 | - | 8,145.64 |
| 1988 | 1 | - | 8,416.78 |
| 1988 | 2 | - | 8,688.81 |
| 1988 | 3 | - | 8,611.83 |
| 1988 | 4 | - | 8,423.38 |
| 1988 | 5 | - | 8,928.63 |
| 1988 | 6 | - | 8,901.22 |
| 1988 | 7 | - | 8,748.26 |
| 1988 | 8 | - | 8,916.85 |
| 1988 | 9 | - | 9,255.83 |
| 1988 | 10 | - | 9,068.84 |
| 1988 | 11 | - | 9,279.78 |
| 1988 | 12 | - | 9,605.75 |
| 1989 | 1 | - | 9,922.72 |
| 1989 | 2 | - | 9,906.68 |
| 1989 | 3 | - | 10,259.84 |
| 1989 | 4 | - | 10,682.06 |
| 1989 | 5 | - | 11,044.46 |
| 1989 | 6 | - | 11,353.73 |
| 1989 | 7 | - | 11,886.30 |
| 1989 | 8 | - | 11,940.45 |
| 1989 | 9 | - | 11,974.63 |
| 1989 | 10 | - | 11,757.46 |
| 1989 | 11 | - | 12,079.23 |
| 1989 | 12 | - | 11,812.13 |
| 1990 | 1 | - | 11,513.62 |
| 1990 | 2 | - | 11,825.31 |
| 1990 | 3 | - | 11,848.48 |
| 1990 | 4 | - | 12,304.76 |
| 1990 | 5 | - | 12,694.82 |
| 1990 | 6 | - | 12,716.36 |
| 1990 | 7 | - | 11,716.70 |
| 1990 | 8 | - | 11,208.07 |
| 1990 | 9 | - | 10,948.52 |
| 1990 | 10 | - | 11,275.20 |
| 1990 | 11 | - | 11,792.35 |
| 1990 | 12 | - | 11,711.55 |
| 1991 | 1 | - | 13,070.89 |
| 1991 | 2 | - | 13,468.85 |
| 1991 | 3 | - | 13,773.08 |
| 1991 | 4 | - | 13,748.45 |
| 1991 | 5 | - | 13,796.15 |
| 1991 | 6 | - | 13,903.83 |
| 1991 | 7 | - | 14,276.31 |
| 1991 | 8 | - | 14,233.03 |
| 1991 | 9 | - | 14,258.89 |
| 1991 | 10 | - | 14,261.14 |
| 1991 | 11 | - | 14,394.50 |
| 1991 | 12 | - | 15,453.65 |
| 1992 | 1 | - | 15,360.80 |
| 1992 | 2 | - | 15,205.29 |
| 1992 | 3 | - | 15,245.48 |
| 1992 | 4 | - | 15,560.81 |
| 1992 | 5 | - | 15,353.99 |
| 1992 | 6 | - | 15,647.58 |
| 1992 | 7 | - | 15,794.93 |
| 1992 | 8 | - | 15,854.67 |
| 1992 | 9 | - | 15,667.26 |
| 1992 | 10 | - | 16,099.19 |
| 1992 | 11 | - | 16,625.82 |
| 1992 | 12 | - | 16,649.58 |
| 1993 | 1 | - | 16,936.66 |
| 1993 | 2 | - | 17,300.82 |
| 1993 | 3 | - | 17,068.69 |
| 1993 | 4 | - | 17,192.39 |
| 1993 | 5 | - | 17,341.14 |
| 1993 | 6 | - | 17,351.72 |
| 1993 | 7 | - | 17,657.53 |
| 1993 | 8 | - | 17,896.79 |
| 1993 | 9 | - | 18,119.05 |
| 1993 | 10 | - | 18,120.42 |
| 1993 | 11 | - | 18,281.18 |
| 1993 | 12 | - | 18,598.52 |
| 1994 | 1 | - | 18,584.44 |
| 1994 | 2 | - | 18,319.83 |
| 1994 | 3 | - | 17,706.78 |
| 1994 | 4 | - | 17,894.16 |
| 1994 | 5 | - | 18,092.44 |
| 1994 | 6 | - | 17,998.57 |
| 1994 | 7 | - | 18,553.30 |
| 1994 | 8 | - | 18,704.96 |
| 1994 | 9 | - | 18,621.91 |
| 1994 | 10 | - | 18,553.03 |
| 1994 | 11 | - | 18,362.73 |
| 1994 | 12 | - | 18,812.84 |
| 1995 | 1 | - | 19,531.32 |
| 1995 | 2 | - | 20,030.96 |
| 1995 | 3 | - | 20,675.07 |
| 1995 | 4 | - | 21,367.22 |
| 1995 | 5 | - | 22,046.36 |
| 1995 | 6 | - | 22,828.45 |
| 1995 | 7 | - | 22,945.59 |
| 1995 | 8 | - | 23,798.63 |
| 1995 | 9 | - | 24,015.80 |
| 1995 | 10 | - | 24,582.19 |
| 1995 | 11 | - | 25,415.31 |
| 1995 | 12 | - | 25,456.63 |
| 1996 | 1 | - | 26,959.69 |
| 1996 | 2 | - | 26,905.59 |
| 1996 | 3 | - | 26,958.60 |
| 1996 | 4 | - | 27,593.43 |
| 1996 | 5 | - | 27,946.24 |
| 1996 | 6 | - | 26,974.67 |
| 1996 | 7 | - | 27,804.34 |
| 1996 | 8 | - | 28,367.03 |
| 1996 | 9 | - | 29,535.61 |
| 1996 | 10 | - | 31,027.77 |
| 1996 | 11 | - | 31,399.55 |
| 1996 | 12 | - | 32,422.40 |
| 1997 | 1 | - | 33,836.40 |
| 1997 | 2 | - | 33,625.37 |
| 1997 | 3 | - | 32,480.34 |
| 1997 | 4 | - | 35,474.32 |
| 1997 | 5 | - | 37,367.53 |
| 1997 | 6 | - | 39,510.90 |
| 1997 | 7 | - | 39,648.31 |
| 1997 | 8 | - | 40,120.92 |
| 1997 | 9 | - | 40,781.06 |
| 1997 | 10 | - | 40,311.25 |
| 1997 | 11 | - | 41,373.30 |
| 1997 | 12 | - | 41,471.39 |
| 1998 | 1 | - | 44,126.45 |
| 1998 | 2 | - | 46,470.83 |
| 1998 | 3 | - | 48,053.48 |
| 1998 | 4 | - | 47,946.87 |
| 1998 | 5 | - | 48,002.71 |
| 1998 | 6 | - | 50,147.31 |
| 1998 | 7 | - | 46,651.53 |
| 1998 | 8 | - | 44,366.33 |
| 1998 | 9 | - | 44,939.04 |
| 1998 | 10 | - | 49,870.82 |
| 1998 | 11 | - | 51,917.57 |
| 1998 | 12 | - | 54,538.21 |
| 1999 | 1 | - | 54,501.82 |
| 1999 | 2 | - | 56,095.19 |
| 1999 | 3 | - | 58,479.25 |
| 1999 | 4 | - | 58,421.45 |
| 1999 | 5 | - | 58,064.05 |
| 1999 | 6 | - | 60,689.93 |
| 1999 | 7 | - | 58,399.26 |
| 1999 | 8 | - | 58,050.02 |
| 1999 | 9 | - | 57,311.35 |
| 1999 | 10 | - | 61,383.87 |
| 1999 | 11 | - | 63,107.97 |
| 1999 | 12 | - | 63,032.92 |
| 2000 | 1 | - | 61,470.91 |
| 2000 | 2 | - | 63,893.45 |
| 2000 | 3 | - | 64,803.72 |
| 2000 | 4 | - | 62,964.08 |
| 2000 | 5 | - | 64,955.93 |
| 2000 | 6 | - | 65,508.28 |
| 2000 | 7 | - | 66,123.87 |
| 2000 | 8 | - | 65,409.96 |
| 2000 | 9 | - | 61,999.34 |
| 2000 | 10 | - | 61,520.35 |
| 2000 | 11 | - | 59,477.83 |
| 2000 | 12 | - | 59,748.46 |
| 2001 | 1 | - | 58,472.08 |
| 2001 | 2 | - | 53,162.87 |
| 2001 | 3 | - | 53,401.41 |
| 2001 | 4 | - | 57,075.07 |
| 2001 | 5 | - | 55,711.75 |
| 2001 | 6 | - | 54,229.69 |
| 2001 | 7 | - | 53,120.24 |
| 2001 | 8 | - | 47,145.63 |
| 2001 | 9 | - | 48,646.76 |
| 2001 | 10 | - | 51,104.95 |
| 2001 | 11 | - | 51,854.18 |
| 2001 | 12 | - | 51,699.81 |
| 2002 | 1 | - | 49,966.44 |
| 2002 | 2 | - | 52,437.41 |
| 2002 | 3 | - | 50,594.54 |
| 2002 | 4 | - | 49,167.58 |
| 2002 | 5 | - | 46,256.39 |
| 2002 | 6 | - | 41,279.90 |
| 2002 | 7 | - | 41,749.99 |
| 2002 | 8 | - | 39,763.64 |
| 2002 | 9 | - | 39,220.05 |
| 2002 | 10 | - | 41,818.61 |
| 2002 | 11 | - | 41,385.76 |
| 2002 | 12 | - | 41,293.67 |
| 2003 | 1 | - | 38,644.75 |
| 2003 | 2 | - | 39,150.18 |
| 2003 | 3 | - | 41,219.60 |
| 2003 | 4 | - | 43,409.28 |
| 2003 | 5 | - | 45,885.42 |
| 2003 | 6 | - | 46,158.85 |
| 2003 | 7 | - | 46,082.08 |
| 2003 | 8 | - | 47,538.82 |
| 2003 | 9 | - | 48,502.82 |
| 2003 | 10 | - | 49,089.99 |
| 2003 | 11 | - | 50,594.02 |
| 2003 | 12 | - | 53,090.81 |
| 2004 | 1 | - | 53,667.73 |
| 2004 | 2 | - | 52,827.72 |
| 2004 | 3 | - | 53,339.17 |
| 2004 | 4 | - | 51,971.42 |
| 2004 | 5 | - | 53,456.59 |
| 2004 | 6 | - | 52,259.82 |
| 2004 | 7 | - | 51,534.67 |
| 2004 | 8 | - | 52,968.69 |
| 2004 | 9 | - | 53,023.03 |
| 2004 | 10 | - | 55,554.30 |
| 2004 | 11 | - | 57,069.51 |
| 2004 | 12 | - | 56,299.52 |
| 2005 | 1 | - | 57,246.03 |
| 2005 | 2 | - | 57,099.72 |
| 2005 | 3 | - | 55,724.23 |
| 2005 | 4 | - | 56,468.63 |
| 2005 | 5 | - | 57,700.04 |
| 2005 | 6 | - | 58,743.14 |
| 2005 | 7 | - | 58,925.25 |
| 2005 | 8 | - | 59,090.06 |
| 2005 | 9 | - | 57,539.41 |
| 2005 | 10 | - | 59,818.86 |
| 2005 | 11 | - | 61,101.45 |
| 2005 | 12 | - | 61,997.67 |
| 2006 | 1 | - | 61,987.35 |
| 2006 | 2 | - | 62,908.57 |
| 2006 | 3 | - | 63,410.79 |
| 2006 | 4 | - | 62,911.98 |
| 2006 | 5 | - | 61,209.71 |
| 2006 | 6 | - | 61,650.45 |
| 2006 | 7 | - | 63,063.33 |
| 2006 | 8 | - | 64,659.57 |
| 2006 | 9 | - | 66,997.60 |
| 2006 | 10 | - | 68,338.65 |
| 2006 | 11 | - | 69,806.75 |
| 2006 | 12 | - | 70,290.39 |
| 2007 | 1 | - | 71,412.26 |
| 2007 | 2 | - | 69,645.60 |
| 2007 | 3 | - | 72,556.96 |
| 2007 | 4 | - | 75,017.92 |
| 2007 | 5 | - | 75,276.65 |
| 2007 | 6 | - | 75,709.21 |
| 2007 | 7 | - | 72,528.58 |
| 2007 | 8 | - | 74,758.65 |
| 2007 | 9 | - | 76,995.15 |
| 2007 | 10 | - | 73,294.53 |
| 2007 | 11 | - | 74,202.08 |
| 2007 | 12 | - | 69,278.62 |
| 2008 | 1 | - | 68,195.13 |
| 2008 | 2 | - | 66,403.89 |
| 2008 | 3 | - | 69,221.94 |
| 2008 | 4 | - | 70,995.83 |
| 2008 | 5 | - | 67,980.93 |
| 2008 | 6 | - | 63,848.73 |
| 2008 | 7 | - | 65,196.28 |
| 2008 | 8 | - | 62,035.86 |
| 2008 | 9 | - | 49,508.60 |
| 2008 | 10 | - | 45,248.21 |
| 2008 | 11 | - | 45,089.29 |
| 2008 | 12 | - | 44,595.31 |
| 2009 | 1 | - | 41,606.31 |
| 2009 | 2 | - | 39,239.98 |
| 2009 | 3 | - | 44,075.03 |
| 2009 | 4 | - | 47,010.35 |
| 2009 | 5 | - | 48,359.01 |
| 2009 | 6 | - | 48,976.87 |
| 2009 | 7 | - | 52,954.15 |
| 2009 | 8 | - | 54,887.16 |
| 2009 | 9 | - | 56,206.16 |
| 2009 | 10 | - | 57,383.30 |
| 2009 | 11 | - | 58,660.57 |
| 2009 | 12 | - | 59,456.57 |
| 2010 | 1 | - | 57,733.24 |
| 2010 | 2 | - | 61,164.35 |
| 2010 | 3 | - | 63,664.70 |
| 2010 | 4 | - | 59,919.69 |
| 2010 | 5 | - | 57,796.40 |
| 2010 | 6 | - | 57,704.46 |
| 2010 | 7 | - | 58,202.80 |
| 2010 | 8 | - | 60,164.91 |
| 2010 | 9 | - | 62,918.92 |
| 2010 | 10 | - | 64,486.18 |
| 2010 | 11 | - | 66,881.02 |
| 2010 | 12 | - | 69,196.57 |
| 2011 | 1 | - | 71,376.86 |
| 2011 | 2 | - | 70,582.82 |
| 2011 | 3 | - | 72,150.46 |
| 2011 | 4 | - | 72,626.10 |
| 2011 | 5 | - | 69,966.09 |
| 2011 | 6 | - | 72,136.26 |
| 2011 | 7 | - | 64,633.62 |
| 2011 | 8 | - | 64,123.50 |
| 2011 | 9 | - | 66,059.33 |
| 2011 | 10 | - | 67,226.68 |
| 2011 | 11 | - | 68,271.89 |
| 2011 | 12 | - | 71,537.03 |
| 2012 | 1 | - | 74,514.84 |
| 2012 | 2 | - | 76,663.72 |
| 2012 | 3 | - | 76,634.43 |
| 2012 | 4 | - | 74,265.70 |
| 2012 | 5 | - | 73,409.85 |
| 2012 | 6 | - | 75,554.22 |
| 2012 | 7 | - | 78,113.77 |
| 2012 | 8 | - | 80,473.71 |
| 2012 | 9 | - | 80,298.98 |
| 2012 | 10 | - | 78,020.50 |
| 2012 | 11 | - | 79,717.86 |
| 2012 | 12 | - | 83,120.83 |
| 2013 | 1 | - | 85,060.05 |
| 2013 | 2 | - | 87,375.77 |
| 2013 | 3 | - | 88,646.04 |
| 2013 | 4 | - | 92,700.94 |
| 2013 | 5 | - | 91,664.76 |
| 2013 | 6 | - | 94,647.97 |
| 2013 | 7 | - | 94,886.98 |
| 2013 | 8 | - | 96,018.47 |
| 2013 | 9 | - | 98,051.71 |
| 2013 | 10 | - | 101,836.50 |
| 2013 | 11 | - | 103,386.11 |
| 2013 | 12 | - | 104,386.69 |
| 2014 | 1 | - | 104,250.95 |
| 2014 | 2 | - | 107,088.94 |
| 2014 | 3 | - | 107,304.96 |
| 2014 | 4 | - | 108,948.91 |
| 2014 | 5 | - | 112,431.27 |
| 2014 | 6 | - | 114,113.04 |
| 2014 | 7 | - | 113,625.83 |
| 2014 | 8 | - | 115,646.14 |
| 2014 | 9 | - | 112,585.47 |
| 2014 | 10 | - | 119,009.20 |
| 2014 | 11 | - | 119,763.59 |
| 2014 | 12 | - | 118,434.16 |
| 2015 | 1 | - | 121,782.76 |
| 2015 | 2 | - | 121,850.18 |
| 2015 | 3 | - | 122,920.53 |
| 2015 | 4 | - | 124,123.80 |
| 2015 | 5 | - | 123,583.24 |
| 2015 | 6 | - | 123,484.83 |
| 2015 | 7 | - | 120,491.07 |
| 2015 | 8 | - | 115,060.42 |
| 2015 | 9 | - | 120,027.72 |
| 2015 | 10 | - | 123,547.50 |
| 2015 | 11 | - | 122,184.80 |
| 2015 | 12 | - | 114,341.00 |
| 2016 | 1 | - | 113,712.23 |
| 2016 | 2 | - | 120,947.43 |
| 2016 | 3 | - | 124,371.77 |
| 2016 | 4 | - | 123,993.22 |
| 2016 | 5 | - | 125,315.60 |
| 2016 | 6 | - | 129,447.80 |
| 2016 | 7 | - | 131,000.21 |
| 2016 | 8 | - | 130,425.55 |
| 2016 | 9 | - | 129,765.63 |
| 2016 | 10 | - | 131,324.32 |
| 2016 | 11 | - | 136,506.33 |
| 2016 | 12 | - | 138,468.79 |
| 2017 | 1 | - | 142,036.36 |
| 2017 | 2 | - | 144,520.94 |
| 2017 | 3 | - | 144,298.38 |
| 2017 | 4 | - | 146,740.44 |
| 2017 | 5 | - | 149,347.18 |
| 2017 | 6 | - | 150,822.56 |
| 2017 | 7 | - | 151,196.31 |
| 2017 | 8 | - | 153,695.98 |
| 2017 | 9 | - | 157,899.25 |
| 2017 | 10 | - | 160,409.17 |
| 2017 | 11 | - | 165,034.55 |
| 2017 | 12 | - | 173,058.36 |
| 2018 | 1 | - | 168,062.71 |
| 2018 | 2 | - | 168,171.24 |
| 2018 | 3 | - | 165,372.92 |
| 2018 | 4 | - | 168,616.91 |
| 2018 | 5 | - | 172,179.73 |
| 2018 | 6 | - | 174,901.45 |
| 2018 | 7 | - | 179,187.94 |
| 2018 | 8 | - | 182,197.85 |
| 2018 | 9 | - | 175,185.08 |
| 2018 | 10 | - | 171,548.05 |
| 2018 | 11 | - | 162,005.67 |
| 2018 | 12 | - | 164,817.49 |
| 2019 | 1 | - | 174,424.55 |
| 2019 | 2 | - | 177,822.37 |
| 2019 | 3 | - | 184,443.09 |
| 2019 | 4 | - | 181,617.81 |
| 2019 | 5 | - | 184,169.09 |
| 2019 | 6 | - | 191,217.87 |
| 2019 | 7 | - | 185,224.31 |
| 2019 | 8 | - | 190,938.90 |
| 2019 | 9 | - | 190,957.62 |
| 2019 | 10 | - | 199,424.09 |
| 2019 | 11 | - | 204,348.51 |
| 2019 | 12 | - | 211,186.83 |
| 2020 | 1 | - | 211,444.64 |
| 2020 | 2 | - | 171,444.16 |
| 2020 | 3 | - | 178,848.17 |
| 2020 | 4 | - | 189,377.61 |
| 2020 | 5 | - | 201,702.82 |
| 2020 | 6 | - | 208,714.89 |
| 2020 | 7 | - | 221,015.51 |
| 2020 | 8 | - | 219,629.74 |
| 2020 | 9 | - | 223,420.55 |
| 2020 | 10 | - | 232,254.86 |
| 2020 | 11 | - | 242,149.10 |
| 2020 | 12 | - | 248,917.90 |
| 2021 | 1 | - | 255,119.76 |
| 2021 | 2 | - | 257,215.20 |
| 2021 | 3 | - | 272,703.38 |
| 2021 | 4 | - | 274,776.56 |
| 2021 | 5 | - | 279,751.18 |
| 2021 | 6 | - | 288,334.51 |
| 2021 | 7 | - | 294,635.08 |
| 2021 | 8 | - | 294,386.12 |
| 2021 | 9 | - | 295,717.26 |
| 2021 | 10 | - | 309,748.29 |
| 2021 | 11 | - | 310,570.37 |
| 2021 | 12 | - | 304,197.61 |
| 2022 | 1 | - | 295,368.07 |
| 2022 | 2 | - | 292,731.66 |
| 2022 | 3 | - | 293,077.97 |
| 2022 | 4 | - | 270,004.73 |
| 2022 | 5 | - | 260,907.23 |
| 2022 | 6 | - | 262,119.63 |
| 2022 | 7 | - | 279,019.51 |
| 2022 | 8 | - | 258,714.13 |
| 2022 | 9 | - | 250,716.83 |
| 2022 | 10 | - | 263,967.45 |
| 2022 | 11 | - | 263,996.06 |
| 2022 | 12 | - | 267,629.85 |
| 2023 | 1 | - | 276,052.08 |
| 2023 | 2 | - | 268,914.96 |
| 2023 | 3 | - | 279,661.39 |
| 2023 | 4 | - | 281,724.44 |
| 2023 | 5 | - | 295,647.79 |
| 2023 | 6 | - | 307,107.22 |
| 2023 | 7 | - | 304,043.41 |
| 2023 | 8 | - | 301,144.12 |
| 2023 | 9 | - | 291,997.43 |
| 2023 | 10 | - | 305,434.35 |
| 2023 | 11 | - | 321,241.33 |
| 2023 | 12 | - | 330,595.35 |
| 2024 | 1 | - | 344,477.95 |
| 2024 | 2 | - | 355,784.13 |
| 2024 | 3 | - | 352,193.81 |
| 2024 | 4 | - | 361,057.52 |
| 2024 | 5 | - | 380,351.06 |
Click to show 906 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $14.83 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +37,047.74% +8.10% / yr |
| Change incl. dividends | +417,882.48% +11.53% / yr |
| Change incl. dividends, inflation-adjusted | +31,811.71% +7.84% / yr |
| Final amount, nominal ($100 base) | $417,982.48 |
| Final amount, inflation-adjusted ($100 base) | $31,911.71 |