Stock market returns since 1947
If you invested $100 in the S&P 500 at the beginning of 1947, you would have about $428,687.51 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 428,587.51%, or 11.41% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 30,184.52% cumulatively, or 7.66% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $403,746.36.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $428,587.51, or 428,587.51%. This means by 2024 you would have $428,687.51 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1947 was 22.300 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 77 years.
Adjusted for inflation, the $428,687.51 nominal end value of the original $100 investment would have a real return of roughly $30,184.52 in 1947 dollars. This means the inflation-adjusted return is 30,184.52% as opposed to the original 428,587.51%.
For more information on inflation, see our U.S. inflation calculator for 1947.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 929-month period between 1947 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1947 | 1 | 4.27% | 104.27 | 21.50 |
| 1947 | 2 | -3.67% | 100.44 | 21.50 |
| 1947 | 3 | -3.30% | 97.13 | 21.90 |
| 1947 | 4 | -1.36% | 95.80 | 21.90 |
| 1947 | 5 | 3.92% | 99.56 | 21.90 |
| 1947 | 6 | 6.69% | 106.22 | 22.00 |
| 1947 | 7 | -1.56% | 104.57 | 22.20 |
| 1947 | 8 | -2.17% | 102.30 | 22.50 |
| 1947 | 9 | 3.03% | 105.40 | 23.00 |
| 1947 | 10 | -0.73% | 104.63 | 23.00 |
| 1947 | 11 | -1.12% | 103.46 | 23.10 |
| 1947 | 12 | -0.86% | 102.56 | 23.40 |
| 1948 | 1 | -4.45% | 98.00 | 23.70 |
| 1948 | 2 | 1.92% | 99.88 | 23.50 |
| 1948 | 3 | 8.19% | 108.06 | 23.40 |
| 1948 | 4 | 5.33% | 113.82 | 23.80 |
| 1948 | 5 | 4.59% | 119.04 | 23.90 |
| 1948 | 6 | -1.96% | 116.71 | 24.10 |
| 1948 | 7 | -2.49% | 113.80 | 24.40 |
| 1948 | 8 | -0.68% | 113.03 | 24.50 |
| 1948 | 9 | 3.19% | 116.64 | 24.50 |
| 1948 | 10 | -5.10% | 110.69 | 24.40 |
| 1948 | 11 | -0.16% | 110.51 | 24.20 |
| 1948 | 12 | 1.63% | 112.31 | 24.10 |
| 1949 | 1 | -3.33% | 108.57 | 24.00 |
| 1949 | 2 | 1.49% | 110.19 | 23.80 |
| 1949 | 3 | 0.41% | 110.65 | 23.80 |
| 1949 | 4 | -0.18% | 110.45 | 23.90 |
| 1949 | 5 | -4.91% | 105.02 | 23.80 |
| 1949 | 6 | 6.26% | 111.60 | 23.90 |
| 1949 | 7 | 4.17% | 116.25 | 23.70 |
| 1949 | 8 | 1.87% | 118.43 | 23.80 |
| 1949 | 9 | 3.14% | 122.15 | 23.90 |
| 1949 | 10 | 1.95% | 124.53 | 23.70 |
| 1949 | 11 | 3.24% | 128.57 | 23.80 |
| 1949 | 12 | 2.63% | 131.95 | 23.60 |
| 1950 | 1 | 2.52% | 135.28 | 23.50 |
| 1950 | 2 | 1.38% | 137.14 | 23.50 |
| 1950 | 3 | 3.39% | 141.78 | 23.60 |
| 1950 | 4 | 3.91% | 147.33 | 23.60 |
| 1950 | 5 | 2.16% | 150.52 | 23.70 |
| 1950 | 6 | -6.72% | 140.40 | 23.80 |
| 1950 | 7 | 6.64% | 149.72 | 24.10 |
| 1950 | 8 | 4.11% | 155.87 | 24.30 |
| 1950 | 9 | 4.72% | 163.23 | 24.40 |
| 1950 | 10 | 0.38% | 163.84 | 24.60 |
| 1950 | 11 | 0.19% | 164.16 | 24.70 |
| 1950 | 12 | 8.01% | 177.31 | 25.00 |
| 1951 | 1 | 4.31% | 184.95 | 25.40 |
| 1951 | 2 | -1.11% | 182.90 | 25.70 |
| 1951 | 3 | 1.93% | 186.42 | 25.80 |
| 1951 | 4 | 0.63% | 187.59 | 25.80 |
| 1951 | 5 | -1.15% | 185.44 | 25.90 |
| 1951 | 6 | 2.37% | 189.83 | 25.90 |
| 1951 | 7 | 4.97% | 199.26 | 25.90 |
| 1951 | 8 | 3.14% | 205.51 | 25.90 |
| 1951 | 9 | 0.03% | 205.56 | 26.10 |
| 1951 | 10 | -2.25% | 200.93 | 26.20 |
| 1951 | 11 | 3.61% | 208.19 | 26.40 |
| 1951 | 12 | 3.83% | 216.17 | 26.50 |
| 1952 | 1 | -1.33% | 213.29 | 26.50 |
| 1952 | 2 | 0.75% | 214.89 | 26.30 |
| 1952 | 3 | 0.20% | 215.33 | 26.30 |
| 1952 | 4 | 0.46% | 216.32 | 26.40 |
| 1952 | 5 | 3.24% | 223.34 | 26.40 |
| 1952 | 6 | 3.37% | 230.86 | 26.50 |
| 1952 | 7 | 0.88% | 232.89 | 26.70 |
| 1952 | 8 | -1.11% | 230.31 | 26.70 |
| 1952 | 9 | -1.61% | 226.60 | 26.70 |
| 1952 | 10 | 3.67% | 234.91 | 26.70 |
| 1952 | 11 | 4.51% | 245.50 | 26.70 |
| 1952 | 12 | 0.99% | 247.93 | 26.70 |
| 1953 | 1 | -0.77% | 246.01 | 26.60 |
| 1953 | 2 | 0.96% | 248.37 | 26.50 |
| 1953 | 3 | -4.47% | 237.26 | 26.60 |
| 1953 | 4 | 1.00% | 239.64 | 26.60 |
| 1953 | 5 | -3.11% | 232.19 | 26.70 |
| 1953 | 6 | 1.91% | 236.63 | 26.80 |
| 1953 | 7 | 0.90% | 238.76 | 26.80 |
| 1953 | 8 | -4.11% | 228.95 | 26.90 |
| 1953 | 9 | 3.52% | 237.01 | 26.90 |
| 1953 | 10 | 2.71% | 243.42 | 27.00 |
| 1953 | 11 | 1.84% | 247.90 | 26.90 |
| 1953 | 12 | 3.02% | 255.39 | 26.90 |
| 1954 | 1 | 2.68% | 262.23 | 26.90 |
| 1954 | 2 | 2.58% | 269.00 | 26.90 |
| 1954 | 3 | 4.45% | 280.97 | 26.90 |
| 1954 | 4 | 4.42% | 293.40 | 26.80 |
| 1954 | 5 | 1.22% | 296.99 | 26.90 |
| 1954 | 6 | 4.46% | 310.22 | 26.90 |
| 1954 | 7 | 2.39% | 317.65 | 26.90 |
| 1954 | 8 | 2.74% | 326.35 | 26.90 |
| 1954 | 9 | 2.71% | 335.20 | 26.80 |
| 1954 | 10 | 4.30% | 349.62 | 26.80 |
| 1954 | 11 | 4.95% | 366.94 | 26.80 |
| 1954 | 12 | 2.17% | 374.90 | 26.70 |
| 1955 | 1 | 3.70% | 388.78 | 26.70 |
| 1955 | 2 | -0.44% | 387.09 | 26.70 |
| 1955 | 3 | 3.81% | 401.83 | 26.70 |
| 1955 | 4 | -0.08% | 401.51 | 26.70 |
| 1955 | 5 | 6.15% | 426.19 | 26.70 |
| 1955 | 6 | 7.64% | 458.76 | 26.70 |
| 1955 | 7 | -0.30% | 457.39 | 26.80 |
| 1955 | 8 | 4.82% | 479.42 | 26.80 |
| 1955 | 9 | -4.72% | 456.77 | 26.90 |
| 1955 | 10 | 7.07% | 489.04 | 26.90 |
| 1955 | 11 | 1.24% | 495.10 | 26.90 |
| 1955 | 12 | -2.39% | 483.27 | 26.80 |
| 1956 | 1 | 0.95% | 487.86 | 26.80 |
| 1956 | 2 | 7.21% | 523.02 | 26.80 |
| 1956 | 3 | 1.48% | 530.77 | 26.80 |
| 1956 | 4 | -2.84% | 515.71 | 26.90 |
| 1956 | 5 | -0.26% | 514.36 | 27.00 |
| 1956 | 6 | 5.75% | 543.92 | 27.20 |
| 1956 | 7 | -0.28% | 542.38 | 27.40 |
| 1956 | 8 | -3.09% | 525.62 | 27.30 |
| 1956 | 9 | -0.95% | 520.61 | 27.40 |
| 1956 | 10 | -0.71% | 516.90 | 27.50 |
| 1956 | 11 | 1.81% | 526.25 | 27.50 |
| 1956 | 12 | -1.86% | 516.45 | 27.60 |
| 1957 | 1 | -4.00% | 495.81 | 27.60 |
| 1957 | 2 | 1.62% | 503.85 | 27.70 |
| 1957 | 3 | 2.64% | 517.17 | 27.80 |
| 1957 | 4 | 4.16% | 538.69 | 27.90 |
| 1957 | 5 | 1.95% | 549.21 | 28.00 |
| 1957 | 6 | 2.32% | 561.97 | 28.10 |
| 1957 | 7 | -5.21% | 532.72 | 28.30 |
| 1957 | 8 | -3.74% | 512.79 | 28.30 |
| 1957 | 9 | -5.90% | 482.56 | 28.30 |
| 1957 | 10 | -1.80% | 473.87 | 28.30 |
| 1957 | 11 | 0.32% | 475.38 | 28.40 |
| 1957 | 12 | 2.33% | 486.45 | 28.40 |
| 1958 | 1 | 0.70% | 489.86 | 28.60 |
| 1958 | 2 | 2.42% | 501.71 | 28.60 |
| 1958 | 3 | 0.90% | 506.21 | 28.80 |
| 1958 | 4 | 3.56% | 524.22 | 28.90 |
| 1958 | 5 | 2.74% | 538.56 | 28.90 |
| 1958 | 6 | 3.07% | 555.09 | 28.90 |
| 1958 | 7 | 4.05% | 577.60 | 29.00 |
| 1958 | 8 | 2.94% | 594.60 | 28.90 |
| 1958 | 9 | 4.36% | 620.52 | 28.90 |
| 1958 | 10 | 3.33% | 641.16 | 28.90 |
| 1958 | 11 | 2.16% | 655.03 | 29.00 |
| 1958 | 12 | 4.25% | 682.89 | 28.90 |
| 1959 | 1 | -1.27% | 674.26 | 29.00 |
| 1959 | 2 | 2.81% | 693.18 | 28.90 |
| 1959 | 3 | 1.94% | 706.60 | 28.90 |
| 1959 | 4 | 1.77% | 719.07 | 29.00 |
| 1959 | 5 | -0.61% | 714.71 | 29.00 |
| 1959 | 6 | 4.23% | 744.93 | 29.10 |
| 1959 | 7 | -0.32% | 742.56 | 29.20 |
| 1959 | 8 | -3.70% | 715.06 | 29.20 |
| 1959 | 9 | 0.18% | 716.32 | 29.30 |
| 1959 | 10 | 0.67% | 721.11 | 29.40 |
| 1959 | 11 | 3.46% | 746.09 | 29.40 |
| 1959 | 12 | -1.49% | 735.00 | 29.40 |
| 1960 | 1 | -3.61% | 708.47 | 29.30 |
| 1960 | 2 | -1.08% | 700.84 | 29.40 |
| 1960 | 3 | 1.58% | 711.94 | 29.40 |
| 1960 | 4 | -0.62% | 707.49 | 29.50 |
| 1960 | 5 | 3.99% | 735.71 | 29.50 |
| 1960 | 6 | -2.20% | 719.55 | 29.60 |
| 1960 | 7 | 1.49% | 730.28 | 29.60 |
| 1960 | 8 | -2.72% | 710.41 | 29.60 |
| 1960 | 9 | -1.67% | 698.52 | 29.60 |
| 1960 | 10 | 3.54% | 723.25 | 29.80 |
| 1960 | 11 | 2.69% | 742.71 | 29.80 |
| 1960 | 12 | 5.43% | 783.02 | 29.80 |
| 1961 | 1 | 4.37% | 817.27 | 29.80 |
| 1961 | 2 | 3.40% | 845.03 | 29.80 |
| 1961 | 3 | 2.92% | 869.70 | 29.80 |
| 1961 | 4 | 1.26% | 880.69 | 29.80 |
| 1961 | 5 | -1.08% | 871.17 | 29.80 |
| 1961 | 6 | -0.03% | 870.93 | 29.80 |
| 1961 | 7 | 3.84% | 904.36 | 30.00 |
| 1961 | 8 | -0.54% | 899.46 | 29.90 |
| 1961 | 9 | 1.34% | 911.54 | 30.00 |
| 1961 | 10 | 4.77% | 955.04 | 30.00 |
| 1961 | 11 | 1.16% | 966.15 | 30.00 |
| 1961 | 12 | -3.49% | 932.46 | 30.00 |
| 1962 | 1 | 1.91% | 950.27 | 30.00 |
| 1962 | 2 | 0.34% | 953.51 | 30.10 |
| 1962 | 3 | -2.94% | 925.43 | 30.10 |
| 1962 | 4 | -7.19% | 858.93 | 30.20 |
| 1962 | 5 | -11.41% | 760.91 | 30.20 |
| 1962 | 6 | 2.72% | 781.58 | 30.20 |
| 1962 | 7 | 3.02% | 805.21 | 30.30 |
| 1962 | 8 | -0.59% | 800.43 | 30.30 |
| 1962 | 9 | -2.86% | 777.57 | 30.40 |
| 1962 | 10 | 7.20% | 833.56 | 30.40 |
| 1962 | 11 | 4.62% | 872.10 | 30.40 |
| 1962 | 12 | 4.15% | 908.27 | 30.40 |
| 1963 | 1 | 1.60% | 922.76 | 30.40 |
| 1963 | 2 | -0.11% | 921.76 | 30.40 |
| 1963 | 3 | 4.98% | 967.65 | 30.50 |
| 1963 | 4 | 2.27% | 989.61 | 30.50 |
| 1963 | 5 | 0.22% | 991.75 | 30.50 |
| 1963 | 6 | -1.22% | 979.63 | 30.60 |
| 1963 | 7 | 3.03% | 1,009.33 | 30.70 |
| 1963 | 8 | 2.89% | 1,038.53 | 30.70 |
| 1963 | 9 | 0.50% | 1,043.72 | 30.70 |
| 1963 | 10 | -0.31% | 1,040.52 | 30.80 |
| 1963 | 11 | 2.39% | 1,065.43 | 30.80 |
| 1963 | 12 | 3.33% | 1,100.91 | 30.90 |
| 1964 | 1 | 1.48% | 1,117.20 | 30.90 |
| 1964 | 2 | 2.07% | 1,140.34 | 30.90 |
| 1964 | 3 | 1.69% | 1,159.65 | 30.90 |
| 1964 | 4 | 1.22% | 1,173.80 | 30.90 |
| 1964 | 5 | -0.35% | 1,169.68 | 30.90 |
| 1964 | 6 | 3.96% | 1,216.01 | 31.00 |
| 1964 | 7 | -1.23% | 1,201.11 | 31.10 |
| 1964 | 8 | 1.97% | 1,224.72 | 31.00 |
| 1964 | 9 | 1.97% | 1,248.84 | 31.10 |
| 1964 | 10 | 0.94% | 1,260.55 | 31.10 |
| 1964 | 11 | -1.49% | 1,241.76 | 31.20 |
| 1964 | 12 | 2.82% | 1,276.79 | 31.20 |
| 1965 | 1 | 0.98% | 1,289.24 | 31.20 |
| 1965 | 2 | 0.34% | 1,293.56 | 31.20 |
| 1965 | 3 | 1.56% | 1,313.71 | 31.30 |
| 1965 | 4 | 1.73% | 1,336.47 | 31.40 |
| 1965 | 5 | -4.51% | 1,276.23 | 31.40 |
| 1965 | 6 | 0.10% | 1,277.55 | 31.60 |
| 1965 | 7 | 2.12% | 1,304.61 | 31.60 |
| 1965 | 8 | 3.60% | 1,351.53 | 31.60 |
| 1965 | 9 | 2.50% | 1,385.27 | 31.60 |
| 1965 | 10 | 1.08% | 1,400.18 | 31.70 |
| 1965 | 11 | -0.21% | 1,397.22 | 31.70 |
| 1965 | 12 | 1.98% | 1,424.89 | 31.80 |
| 1966 | 1 | -0.43% | 1,418.75 | 31.80 |
| 1966 | 2 | -3.86% | 1,363.96 | 32.00 |
| 1966 | 3 | 3.32% | 1,409.25 | 32.10 |
| 1966 | 4 | -5.01% | 1,338.68 | 32.30 |
| 1966 | 5 | -0.56% | 1,331.19 | 32.30 |
| 1966 | 6 | 0.02% | 1,331.44 | 32.40 |
| 1966 | 7 | -5.77% | 1,254.62 | 32.50 |
| 1966 | 8 | -3.22% | 1,214.16 | 32.70 |
| 1966 | 9 | -0.56% | 1,207.31 | 32.70 |
| 1966 | 10 | 5.32% | 1,271.49 | 32.90 |
| 1966 | 11 | 0.72% | 1,280.59 | 32.90 |
| 1966 | 12 | 4.13% | 1,333.48 | 32.90 |
| 1967 | 1 | 3.73% | 1,383.22 | 32.90 |
| 1967 | 2 | 2.63% | 1,419.65 | 32.90 |
| 1967 | 3 | 1.99% | 1,447.94 | 33.00 |
| 1967 | 4 | 2.06% | 1,477.73 | 33.10 |
| 1967 | 5 | -0.99% | 1,463.08 | 33.20 |
| 1967 | 6 | 1.99% | 1,492.23 | 33.30 |
| 1967 | 7 | 1.85% | 1,519.86 | 33.40 |
| 1967 | 8 | 1.65% | 1,545.00 | 33.50 |
| 1967 | 9 | 0.10% | 1,546.50 | 33.60 |
| 1967 | 10 | -2.88% | 1,501.93 | 33.70 |
| 1967 | 11 | 3.11% | 1,548.67 | 33.80 |
| 1967 | 12 | -0.02% | 1,548.40 | 33.90 |
| 1968 | 1 | -4.26% | 1,482.48 | 34.10 |
| 1968 | 2 | -1.56% | 1,459.37 | 34.20 |
| 1968 | 3 | 7.66% | 1,571.18 | 34.30 |
| 1968 | 4 | 2.56% | 1,611.37 | 34.40 |
| 1968 | 5 | 2.94% | 1,658.75 | 34.50 |
| 1968 | 6 | 0.05% | 1,659.57 | 34.70 |
| 1968 | 7 | -1.93% | 1,627.47 | 34.90 |
| 1968 | 8 | 3.51% | 1,684.56 | 35.00 |
| 1968 | 9 | 2.72% | 1,730.33 | 35.10 |
| 1968 | 10 | 1.79% | 1,761.23 | 35.30 |
| 1968 | 11 | 1.29% | 1,783.87 | 35.40 |
| 1968 | 12 | -3.99% | 1,712.78 | 35.50 |
| 1969 | 1 | -0.24% | 1,708.69 | 35.60 |
| 1969 | 2 | -1.91% | 1,675.99 | 35.80 |
| 1969 | 3 | 2.27% | 1,714.11 | 36.10 |
| 1969 | 4 | 3.51% | 1,774.33 | 36.30 |
| 1969 | 5 | -4.97% | 1,686.12 | 36.40 |
| 1969 | 6 | -4.21% | 1,615.22 | 36.60 |
| 1969 | 7 | -0.28% | 1,610.64 | 36.80 |
| 1969 | 8 | 0.63% | 1,620.76 | 37.00 |
| 1969 | 9 | 1.35% | 1,642.58 | 37.10 |
| 1969 | 10 | 1.00% | 1,658.96 | 37.30 |
| 1969 | 11 | -5.03% | 1,575.56 | 37.50 |
| 1969 | 12 | -0.59% | 1,566.28 | 37.70 |
| 1970 | 1 | -3.20% | 1,516.22 | 37.80 |
| 1970 | 2 | 2.01% | 1,546.73 | 38.00 |
| 1970 | 3 | -2.75% | 1,504.23 | 38.20 |
| 1970 | 4 | -11.20% | 1,335.77 | 38.50 |
| 1970 | 5 | -0.27% | 1,332.17 | 38.60 |
| 1970 | 6 | 0.52% | 1,339.13 | 38.80 |
| 1970 | 7 | 3.26% | 1,382.73 | 39.00 |
| 1970 | 8 | 6.32% | 1,470.13 | 39.00 |
| 1970 | 9 | 2.49% | 1,506.73 | 39.20 |
| 1970 | 10 | 0.21% | 1,509.85 | 39.40 |
| 1970 | 11 | 7.16% | 1,617.93 | 39.60 |
| 1970 | 12 | 4.11% | 1,684.44 | 39.80 |
| 1971 | 1 | 4.15% | 1,754.36 | 39.80 |
| 1971 | 2 | 2.83% | 1,804.04 | 39.90 |
| 1971 | 3 | 3.67% | 1,870.32 | 40.00 |
| 1971 | 4 | -1.11% | 1,849.60 | 40.10 |
| 1971 | 5 | -1.60% | 1,820.08 | 40.30 |
| 1971 | 6 | -0.46% | 1,811.65 | 40.60 |
| 1971 | 7 | -1.52% | 1,784.17 | 40.70 |
| 1971 | 8 | 2.49% | 1,828.53 | 40.80 |
| 1971 | 9 | -1.86% | 1,794.45 | 40.80 |
| 1971 | 10 | -4.37% | 1,716.01 | 40.90 |
| 1971 | 11 | 7.16% | 1,838.93 | 40.90 |
| 1971 | 12 | 4.42% | 1,920.26 | 41.10 |
| 1972 | 1 | 2.09% | 1,960.34 | 41.10 |
| 1972 | 2 | 2.62% | 2,011.69 | 41.30 |
| 1972 | 3 | 1.26% | 2,037.02 | 41.40 |
| 1972 | 4 | -0.78% | 2,021.21 | 41.50 |
| 1972 | 5 | 0.52% | 2,031.64 | 41.60 |
| 1972 | 6 | -0.50% | 2,021.41 | 41.70 |
| 1972 | 7 | 3.78% | 2,097.89 | 41.90 |
| 1972 | 8 | -1.21% | 2,072.50 | 42.00 |
| 1972 | 9 | 0.42% | 2,081.15 | 42.10 |
| 1972 | 10 | 5.25% | 2,190.49 | 42.30 |
| 1972 | 11 | 2.31% | 2,241.13 | 42.40 |
| 1972 | 12 | 0.99% | 2,263.30 | 42.50 |
| 1973 | 1 | -3.33% | 2,188.04 | 42.60 |
| 1973 | 2 | -1.35% | 2,158.61 | 42.90 |
| 1973 | 3 | -1.63% | 2,123.35 | 43.30 |
| 1973 | 4 | -2.57% | 2,068.78 | 43.60 |
| 1973 | 5 | -1.99% | 2,027.62 | 43.90 |
| 1973 | 6 | 1.21% | 2,052.16 | 44.20 |
| 1973 | 7 | -1.64% | 2,018.60 | 44.30 |
| 1973 | 8 | 2.00% | 2,058.87 | 45.10 |
| 1973 | 9 | 4.24% | 2,146.07 | 45.20 |
| 1973 | 10 | -6.85% | 1,999.01 | 45.60 |
| 1973 | 11 | -6.81% | 1,862.97 | 45.90 |
| 1973 | 12 | 1.70% | 1,894.65 | 46.20 |
| 1974 | 1 | -2.47% | 1,847.80 | 46.60 |
| 1974 | 2 | 4.57% | 1,932.33 | 47.20 |
| 1974 | 3 | -4.82% | 1,839.25 | 47.80 |
| 1974 | 4 | -2.71% | 1,789.49 | 48.00 |
| 1974 | 5 | 0.46% | 1,797.67 | 48.60 |
| 1974 | 6 | -11.35% | 1,593.69 | 49.00 |
| 1974 | 7 | -3.76% | 1,533.69 | 49.40 |
| 1974 | 8 | -10.01% | 1,380.11 | 50.00 |
| 1974 | 9 | 2.38% | 1,412.92 | 50.60 |
| 1974 | 10 | 3.74% | 1,465.81 | 51.10 |
| 1974 | 11 | -6.09% | 1,376.52 | 51.50 |
| 1974 | 12 | 8.63% | 1,495.35 | 51.90 |
| 1975 | 1 | 10.81% | 1,656.96 | 52.10 |
| 1975 | 2 | 4.97% | 1,739.37 | 52.50 |
| 1975 | 3 | 1.49% | 1,765.23 | 52.70 |
| 1975 | 4 | 6.71% | 1,883.73 | 52.90 |
| 1975 | 5 | 2.89% | 1,938.25 | 53.20 |
| 1975 | 6 | 0.43% | 1,946.63 | 53.60 |
| 1975 | 7 | -7.00% | 1,810.44 | 54.20 |
| 1975 | 8 | -0.85% | 1,795.00 | 54.30 |
| 1975 | 9 | 4.97% | 1,884.23 | 54.60 |
| 1975 | 10 | 2.04% | 1,922.70 | 54.90 |
| 1975 | 11 | -1.18% | 1,900.02 | 55.30 |
| 1975 | 12 | 9.55% | 2,081.39 | 55.50 |
| 1976 | 1 | 4.18% | 2,168.35 | 55.60 |
| 1976 | 2 | 0.80% | 2,185.75 | 55.80 |
| 1976 | 3 | 1.10% | 2,209.69 | 55.90 |
| 1976 | 4 | -0.38% | 2,201.22 | 56.10 |
| 1976 | 5 | 0.90% | 2,221.05 | 56.50 |
| 1976 | 6 | 2.67% | 2,280.25 | 56.80 |
| 1976 | 7 | -0.56% | 2,267.46 | 57.10 |
| 1976 | 8 | 2.44% | 2,322.74 | 57.40 |
| 1976 | 9 | -3.11% | 2,250.54 | 57.60 |
| 1976 | 10 | -0.37% | 2,242.29 | 57.90 |
| 1976 | 11 | 3.79% | 2,327.20 | 58.00 |
| 1976 | 12 | -0.54% | 2,314.69 | 58.20 |
| 1977 | 1 | -2.37% | 2,259.87 | 58.50 |
| 1977 | 2 | -0.05% | 2,258.64 | 59.10 |
| 1977 | 3 | -1.19% | 2,231.68 | 59.50 |
| 1977 | 4 | 0.06% | 2,233.12 | 60.00 |
| 1977 | 5 | 0.90% | 2,253.22 | 60.30 |
| 1977 | 6 | 1.28% | 2,282.11 | 60.70 |
| 1977 | 7 | -2.08% | 2,234.68 | 61.00 |
| 1977 | 8 | -1.18% | 2,208.41 | 61.20 |
| 1977 | 9 | -2.20% | 2,159.87 | 61.40 |
| 1977 | 10 | 0.98% | 2,181.06 | 61.60 |
| 1977 | 11 | -0.08% | 2,179.32 | 61.90 |
| 1977 | 12 | -3.39% | 2,105.43 | 62.10 |
| 1978 | 1 | -0.97% | 2,084.97 | 62.50 |
| 1978 | 2 | 0.27% | 2,090.50 | 62.90 |
| 1978 | 3 | 4.83% | 2,191.48 | 63.40 |
| 1978 | 4 | 5.50% | 2,312.10 | 63.90 |
| 1978 | 5 | 0.67% | 2,327.67 | 64.50 |
| 1978 | 6 | -0.06% | 2,326.22 | 65.20 |
| 1978 | 7 | 7.33% | 2,496.69 | 65.70 |
| 1978 | 8 | 0.40% | 2,506.67 | 66.00 |
| 1978 | 9 | -2.77% | 2,437.15 | 66.50 |
| 1978 | 10 | -5.44% | 2,304.63 | 67.10 |
| 1978 | 11 | 1.92% | 2,348.94 | 67.40 |
| 1978 | 12 | 4.19% | 2,447.25 | 67.70 |
| 1979 | 1 | -1.06% | 2,421.38 | 68.30 |
| 1979 | 2 | 2.34% | 2,478.07 | 69.10 |
| 1979 | 3 | 2.43% | 2,538.31 | 69.80 |
| 1979 | 4 | -1.89% | 2,490.26 | 70.60 |
| 1979 | 5 | 2.42% | 2,550.47 | 71.50 |
| 1979 | 6 | 1.42% | 2,586.71 | 72.30 |
| 1979 | 7 | 5.01% | 2,716.41 | 73.10 |
| 1979 | 8 | 1.54% | 2,758.26 | 73.80 |
| 1979 | 9 | -3.35% | 2,665.79 | 74.60 |
| 1979 | 10 | -0.32% | 2,657.19 | 75.20 |
| 1979 | 11 | 4.40% | 2,774.21 | 75.90 |
| 1979 | 12 | 3.31% | 2,866.11 | 76.70 |
| 1980 | 1 | 4.40% | 2,992.10 | 77.80 |
| 1980 | 2 | -8.78% | 2,729.46 | 78.90 |
| 1980 | 3 | -1.16% | 2,697.74 | 80.10 |
| 1980 | 4 | 5.04% | 2,833.60 | 81.00 |
| 1980 | 5 | 6.86% | 3,028.06 | 81.80 |
| 1980 | 6 | 4.97% | 3,178.54 | 82.70 |
| 1980 | 7 | 3.50% | 3,289.94 | 82.70 |
| 1980 | 8 | 2.84% | 3,383.23 | 83.30 |
| 1980 | 9 | 3.32% | 3,495.72 | 84.00 |
| 1980 | 10 | 4.61% | 3,657.03 | 84.80 |
| 1980 | 11 | -1.24% | 3,611.51 | 85.50 |
| 1980 | 12 | 0.01% | 3,611.87 | 86.30 |
| 1981 | 1 | -3.07% | 3,500.98 | 87.00 |
| 1981 | 2 | 4.14% | 3,646.04 | 87.90 |
| 1981 | 3 | 1.29% | 3,693.21 | 88.50 |
| 1981 | 4 | -1.62% | 3,633.48 | 89.10 |
| 1981 | 5 | 0.86% | 3,664.64 | 89.80 |
| 1981 | 6 | -2.02% | 3,590.75 | 90.60 |
| 1981 | 7 | 0.80% | 3,619.57 | 91.60 |
| 1981 | 8 | -8.30% | 3,319.05 | 92.30 |
| 1981 | 9 | 1.73% | 3,376.38 | 93.20 |
| 1981 | 10 | 3.04% | 3,479.15 | 93.40 |
| 1981 | 11 | 1.18% | 3,520.18 | 93.70 |
| 1981 | 12 | -4.80% | 3,351.06 | 94.00 |
| 1982 | 1 | -1.91% | 3,286.93 | 94.30 |
| 1982 | 2 | -2.74% | 3,196.72 | 94.60 |
| 1982 | 3 | 5.47% | 3,371.56 | 94.50 |
| 1982 | 4 | 0.57% | 3,390.76 | 94.90 |
| 1982 | 5 | -5.27% | 3,212.05 | 95.80 |
| 1982 | 6 | 0.24% | 3,219.88 | 97.00 |
| 1982 | 7 | 0.79% | 3,245.45 | 97.50 |
| 1982 | 8 | 12.10% | 3,638.03 | 97.70 |
| 1982 | 9 | 8.88% | 3,961.13 | 97.90 |
| 1982 | 10 | 4.50% | 4,139.38 | 98.20 |
| 1982 | 11 | 1.36% | 4,195.49 | 98.00 |
| 1982 | 12 | 3.93% | 4,360.20 | 97.60 |
| 1983 | 1 | 2.13% | 4,453.07 | 97.80 |
| 1983 | 2 | 3.87% | 4,625.21 | 97.90 |
| 1983 | 3 | 4.20% | 4,819.35 | 97.90 |
| 1983 | 4 | 4.42% | 5,032.55 | 98.60 |
| 1983 | 5 | 1.75% | 5,120.80 | 99.20 |
| 1983 | 6 | 0.71% | 5,157.06 | 99.50 |
| 1983 | 7 | -2.41% | 5,032.92 | 99.90 |
| 1983 | 8 | 3.31% | 5,199.71 | 100.20 |
| 1983 | 9 | 0.65% | 5,233.40 | 100.70 |
| 1983 | 10 | -1.14% | 5,173.66 | 101.00 |
| 1983 | 11 | -0.13% | 5,167.03 | 101.20 |
| 1983 | 12 | 1.58% | 5,248.46 | 101.30 |
| 1984 | 1 | -5.11% | 4,980.15 | 101.90 |
| 1984 | 2 | 0.44% | 5,002.18 | 102.40 |
| 1984 | 3 | 0.51% | 5,027.55 | 102.60 |
| 1984 | 4 | -0.25% | 5,014.85 | 103.10 |
| 1984 | 5 | -1.85% | 4,922.16 | 103.40 |
| 1984 | 6 | -0.91% | 4,877.45 | 103.70 |
| 1984 | 7 | 9.21% | 5,326.49 | 104.10 |
| 1984 | 8 | 1.41% | 5,401.43 | 104.50 |
| 1984 | 9 | -0.41% | 5,379.16 | 105.00 |
| 1984 | 10 | 1.29% | 5,448.33 | 105.30 |
| 1984 | 11 | -0.71% | 5,409.78 | 105.30 |
| 1984 | 12 | 4.70% | 5,663.91 | 105.30 |
| 1985 | 1 | 5.79% | 5,991.70 | 105.50 |
| 1985 | 2 | -0.48% | 5,963.04 | 106.00 |
| 1985 | 3 | 1.02% | 6,024.14 | 106.40 |
| 1985 | 4 | 2.74% | 6,188.94 | 106.90 |
| 1985 | 5 | 2.51% | 6,344.34 | 107.30 |
| 1985 | 6 | 2.25% | 6,486.92 | 107.60 |
| 1985 | 7 | -1.85% | 6,367.21 | 107.80 |
| 1985 | 8 | -1.88% | 6,247.19 | 108.00 |
| 1985 | 9 | 1.50% | 6,340.62 | 108.30 |
| 1985 | 10 | 6.42% | 6,747.72 | 108.70 |
| 1985 | 11 | 5.29% | 7,104.98 | 109.00 |
| 1985 | 12 | 0.75% | 7,158.39 | 109.30 |
| 1986 | 1 | 5.70% | 7,566.22 | 109.60 |
| 1986 | 2 | 6.18% | 8,034.02 | 109.30 |
| 1986 | 3 | 2.74% | 8,254.27 | 108.80 |
| 1986 | 4 | 0.49% | 8,294.87 | 108.60 |
| 1986 | 5 | 3.13% | 8,554.77 | 108.90 |
| 1986 | 6 | -1.80% | 8,400.45 | 109.50 |
| 1986 | 7 | 2.28% | 8,592.05 | 109.50 |
| 1986 | 8 | -2.46% | 8,381.01 | 109.70 |
| 1986 | 9 | -0.09% | 8,373.47 | 110.20 |
| 1986 | 10 | 3.53% | 8,669.30 | 110.30 |
| 1986 | 11 | 1.71% | 8,817.46 | 110.40 |
| 1986 | 12 | 6.67% | 9,405.88 | 110.50 |
| 1987 | 1 | 6.46% | 10,013.68 | 111.20 |
| 1987 | 2 | 4.38% | 10,451.92 | 111.60 |
| 1987 | 3 | -0.86% | 10,362.40 | 112.10 |
| 1987 | 4 | 0.17% | 10,380.31 | 112.70 |
| 1987 | 5 | 4.50% | 10,847.27 | 113.10 |
| 1987 | 6 | 3.12% | 11,185.93 | 113.50 |
| 1987 | 7 | 6.45% | 11,907.87 | 113.80 |
| 1987 | 8 | -3.03% | 11,547.01 | 114.40 |
| 1987 | 9 | -11.85% | 10,178.24 | 115.00 |
| 1987 | 10 | -12.30% | 8,925.97 | 115.30 |
| 1987 | 11 | -1.33% | 8,806.84 | 115.40 |
| 1987 | 12 | 4.25% | 9,180.82 | 115.40 |
| 1988 | 1 | 3.33% | 9,486.41 | 115.70 |
| 1988 | 2 | 3.23% | 9,793.02 | 116.00 |
| 1988 | 3 | -0.89% | 9,706.25 | 116.50 |
| 1988 | 4 | -2.19% | 9,493.85 | 117.10 |
| 1988 | 5 | 6.00% | 10,063.31 | 117.50 |
| 1988 | 6 | -0.31% | 10,032.42 | 118.00 |
| 1988 | 7 | -1.72% | 9,860.02 | 118.50 |
| 1988 | 8 | 1.93% | 10,050.04 | 119.00 |
| 1988 | 9 | 3.80% | 10,432.10 | 119.80 |
| 1988 | 10 | -2.02% | 10,221.35 | 120.20 |
| 1988 | 11 | 2.33% | 10,459.09 | 120.30 |
| 1988 | 12 | 3.51% | 10,826.48 | 120.50 |
| 1989 | 1 | 3.30% | 11,183.74 | 121.10 |
| 1989 | 2 | -0.16% | 11,165.66 | 121.60 |
| 1989 | 3 | 3.56% | 11,563.69 | 122.30 |
| 1989 | 4 | 4.12% | 12,039.58 | 123.10 |
| 1989 | 5 | 3.39% | 12,448.03 | 123.80 |
| 1989 | 6 | 2.80% | 12,796.60 | 124.10 |
| 1989 | 7 | 4.69% | 13,396.86 | 124.40 |
| 1989 | 8 | 0.46% | 13,457.88 | 124.60 |
| 1989 | 9 | 0.29% | 13,496.41 | 125.00 |
| 1989 | 10 | -1.81% | 13,251.64 | 125.60 |
| 1989 | 11 | 2.74% | 13,614.30 | 125.90 |
| 1989 | 12 | -2.21% | 13,313.26 | 126.10 |
| 1990 | 1 | -2.53% | 12,976.81 | 127.40 |
| 1990 | 2 | 2.71% | 13,328.11 | 128.00 |
| 1990 | 3 | 0.20% | 13,354.23 | 128.70 |
| 1990 | 4 | 3.85% | 13,868.50 | 128.90 |
| 1990 | 5 | 3.17% | 14,308.12 | 129.20 |
| 1990 | 6 | 0.17% | 14,332.41 | 129.90 |
| 1990 | 7 | -7.86% | 13,205.70 | 130.40 |
| 1990 | 8 | -4.34% | 12,632.44 | 131.60 |
| 1990 | 9 | -2.32% | 12,339.90 | 132.70 |
| 1990 | 10 | 2.98% | 12,708.10 | 133.50 |
| 1990 | 11 | 4.59% | 13,290.97 | 133.80 |
| 1990 | 12 | -0.69% | 13,199.90 | 133.80 |
| 1991 | 1 | 11.61% | 14,731.98 | 134.60 |
| 1991 | 2 | 3.04% | 15,180.52 | 134.80 |
| 1991 | 3 | 2.26% | 15,523.42 | 135.00 |
| 1991 | 4 | -0.18% | 15,495.65 | 135.20 |
| 1991 | 5 | 0.35% | 15,549.42 | 135.60 |
| 1991 | 6 | 0.78% | 15,670.78 | 136.00 |
| 1991 | 7 | 2.68% | 16,090.59 | 136.20 |
| 1991 | 8 | -0.30% | 16,041.82 | 136.60 |
| 1991 | 9 | 0.18% | 16,070.96 | 137.20 |
| 1991 | 10 | 0.02% | 16,073.50 | 137.40 |
| 1991 | 11 | 0.94% | 16,223.81 | 137.80 |
| 1991 | 12 | 7.36% | 17,417.56 | 137.90 |
| 1992 | 1 | -0.60% | 17,312.91 | 138.10 |
| 1992 | 2 | -1.01% | 17,137.64 | 138.60 |
| 1992 | 3 | 0.26% | 17,182.93 | 139.30 |
| 1992 | 4 | 2.07% | 17,538.34 | 139.50 |
| 1992 | 5 | -1.33% | 17,305.23 | 139.70 |
| 1992 | 6 | 1.91% | 17,636.13 | 140.20 |
| 1992 | 7 | 0.94% | 17,802.21 | 140.50 |
| 1992 | 8 | 0.38% | 17,869.54 | 140.90 |
| 1992 | 9 | -1.18% | 17,658.31 | 141.30 |
| 1992 | 10 | 2.76% | 18,145.13 | 141.80 |
| 1992 | 11 | 3.27% | 18,738.70 | 142.00 |
| 1992 | 12 | 0.14% | 18,765.47 | 141.90 |
| 1993 | 1 | 1.72% | 19,089.04 | 142.60 |
| 1993 | 2 | 2.15% | 19,499.48 | 143.10 |
| 1993 | 3 | -1.34% | 19,237.85 | 143.60 |
| 1993 | 4 | 0.72% | 19,377.27 | 144.00 |
| 1993 | 5 | 0.87% | 19,544.92 | 144.20 |
| 1993 | 6 | 0.06% | 19,556.84 | 144.40 |
| 1993 | 7 | 1.76% | 19,901.52 | 144.40 |
| 1993 | 8 | 1.35% | 20,171.18 | 144.80 |
| 1993 | 9 | 1.24% | 20,421.69 | 145.10 |
| 1993 | 10 | 0.01% | 20,423.23 | 145.70 |
| 1993 | 11 | 0.89% | 20,604.42 | 145.80 |
| 1993 | 12 | 1.74% | 20,962.09 | 145.80 |
| 1994 | 1 | -0.08% | 20,946.22 | 146.20 |
| 1994 | 2 | -1.42% | 20,647.98 | 146.70 |
| 1994 | 3 | -3.35% | 19,957.02 | 147.20 |
| 1994 | 4 | 1.06% | 20,168.22 | 147.40 |
| 1994 | 5 | 1.11% | 20,391.70 | 147.50 |
| 1994 | 6 | -0.52% | 20,285.89 | 148.00 |
| 1994 | 7 | 3.08% | 20,911.12 | 148.40 |
| 1994 | 8 | 0.82% | 21,082.06 | 149.00 |
| 1994 | 9 | -0.44% | 20,988.45 | 149.40 |
| 1994 | 10 | -0.37% | 20,910.82 | 149.50 |
| 1994 | 11 | -1.03% | 20,696.34 | 149.70 |
| 1994 | 12 | 2.45% | 21,203.64 | 149.70 |
| 1995 | 1 | 3.82% | 22,013.43 | 150.30 |
| 1995 | 2 | 2.56% | 22,576.57 | 150.90 |
| 1995 | 3 | 3.22% | 23,302.53 | 151.40 |
| 1995 | 4 | 3.35% | 24,082.64 | 151.90 |
| 1995 | 5 | 3.18% | 24,848.09 | 152.20 |
| 1995 | 6 | 3.55% | 25,729.57 | 152.50 |
| 1995 | 7 | 0.51% | 25,861.60 | 152.50 |
| 1995 | 8 | 3.72% | 26,823.05 | 152.90 |
| 1995 | 9 | 0.91% | 27,067.82 | 153.20 |
| 1995 | 10 | 2.36% | 27,706.19 | 153.70 |
| 1995 | 11 | 3.39% | 28,645.19 | 153.60 |
| 1995 | 12 | 0.16% | 28,691.76 | 153.50 |
| 1996 | 1 | 5.90% | 30,385.83 | 154.40 |
| 1996 | 2 | -0.20% | 30,324.85 | 154.90 |
| 1996 | 3 | 0.20% | 30,384.60 | 155.70 |
| 1996 | 4 | 2.35% | 31,100.11 | 156.30 |
| 1996 | 5 | 1.28% | 31,497.75 | 156.60 |
| 1996 | 6 | -3.48% | 30,402.71 | 156.70 |
| 1996 | 7 | 3.08% | 31,337.82 | 157.00 |
| 1996 | 8 | 2.02% | 31,972.02 | 157.30 |
| 1996 | 9 | 4.12% | 33,289.10 | 157.80 |
| 1996 | 10 | 5.05% | 34,970.90 | 158.30 |
| 1996 | 11 | 1.20% | 35,389.93 | 158.60 |
| 1996 | 12 | 3.26% | 36,542.77 | 158.60 |
| 1997 | 1 | 4.36% | 38,136.46 | 159.10 |
| 1997 | 2 | -0.62% | 37,898.61 | 159.60 |
| 1997 | 3 | -3.41% | 36,608.06 | 160.00 |
| 1997 | 4 | 9.22% | 39,982.53 | 160.20 |
| 1997 | 5 | 5.34% | 42,116.33 | 160.10 |
| 1997 | 6 | 5.74% | 44,532.09 | 160.30 |
| 1997 | 7 | 0.35% | 44,686.97 | 160.50 |
| 1997 | 8 | 1.19% | 45,219.64 | 160.80 |
| 1997 | 9 | 1.65% | 45,963.68 | 161.20 |
| 1997 | 10 | -1.15% | 45,434.15 | 161.60 |
| 1997 | 11 | 2.63% | 46,631.17 | 161.50 |
| 1997 | 12 | 0.24% | 46,741.73 | 161.30 |
| 1998 | 1 | 6.40% | 49,734.21 | 161.60 |
| 1998 | 2 | 5.31% | 52,376.52 | 161.90 |
| 1998 | 3 | 3.41% | 54,160.30 | 162.20 |
| 1998 | 4 | -0.22% | 54,040.14 | 162.50 |
| 1998 | 5 | 0.12% | 54,103.07 | 162.80 |
| 1998 | 6 | 4.47% | 56,520.22 | 163.00 |
| 1998 | 7 | -6.97% | 52,580.19 | 163.20 |
| 1998 | 8 | -4.90% | 50,004.57 | 163.40 |
| 1998 | 9 | 1.29% | 50,650.06 | 163.60 |
| 1998 | 10 | 10.97% | 56,208.59 | 164.00 |
| 1998 | 11 | 4.10% | 58,515.45 | 164.00 |
| 1998 | 12 | 5.05% | 61,469.13 | 163.90 |
| 1999 | 1 | -0.07% | 61,428.12 | 164.30 |
| 1999 | 2 | 2.92% | 63,223.98 | 164.50 |
| 1999 | 3 | 4.25% | 65,911.01 | 165.00 |
| 1999 | 4 | -0.10% | 65,845.87 | 166.20 |
| 1999 | 5 | -0.61% | 65,443.05 | 166.20 |
| 1999 | 6 | 4.52% | 68,402.64 | 166.20 |
| 1999 | 7 | -3.77% | 65,820.86 | 166.70 |
| 1999 | 8 | -0.60% | 65,427.24 | 167.10 |
| 1999 | 9 | -1.27% | 64,594.70 | 167.90 |
| 1999 | 10 | 7.11% | 69,184.76 | 168.20 |
| 1999 | 11 | 2.81% | 71,127.98 | 168.30 |
| 1999 | 12 | -0.12% | 71,043.38 | 168.30 |
| 2000 | 1 | -2.48% | 69,282.87 | 168.80 |
| 2000 | 2 | 3.94% | 72,013.28 | 169.80 |
| 2000 | 3 | 1.42% | 73,039.23 | 171.20 |
| 2000 | 4 | -2.84% | 70,965.79 | 171.30 |
| 2000 | 5 | 3.16% | 73,210.78 | 171.50 |
| 2000 | 6 | 0.85% | 73,833.32 | 172.40 |
| 2000 | 7 | 0.94% | 74,527.14 | 172.80 |
| 2000 | 8 | -1.08% | 73,722.51 | 172.80 |
| 2000 | 9 | -5.21% | 69,878.45 | 173.70 |
| 2000 | 10 | -0.77% | 69,338.59 | 174.00 |
| 2000 | 11 | -3.32% | 67,036.50 | 174.10 |
| 2000 | 12 | 0.46% | 67,341.52 | 174.00 |
| 2001 | 1 | -2.14% | 65,902.93 | 175.10 |
| 2001 | 2 | -9.08% | 59,919.01 | 175.80 |
| 2001 | 3 | 0.45% | 60,187.86 | 176.20 |
| 2001 | 4 | 6.88% | 64,328.39 | 176.90 |
| 2001 | 5 | -2.39% | 62,791.81 | 177.70 |
| 2001 | 6 | -2.66% | 61,121.40 | 178.00 |
| 2001 | 7 | -2.05% | 59,870.96 | 177.50 |
| 2001 | 8 | -11.25% | 53,137.08 | 177.50 |
| 2001 | 9 | 3.18% | 54,828.98 | 178.30 |
| 2001 | 10 | 5.05% | 57,599.56 | 177.70 |
| 2001 | 11 | 1.47% | 58,444.00 | 177.40 |
| 2001 | 12 | -0.30% | 58,270.02 | 176.70 |
| 2002 | 1 | -3.35% | 56,316.36 | 177.10 |
| 2002 | 2 | 4.95% | 59,101.36 | 177.80 |
| 2002 | 3 | -3.51% | 57,024.28 | 178.80 |
| 2002 | 4 | -2.82% | 55,415.98 | 179.80 |
| 2002 | 5 | -5.92% | 52,134.83 | 179.80 |
| 2002 | 6 | -10.76% | 46,525.90 | 179.90 |
| 2002 | 7 | 1.14% | 47,055.73 | 180.10 |
| 2002 | 8 | -4.76% | 44,816.95 | 180.70 |
| 2002 | 9 | -1.37% | 44,204.28 | 181.00 |
| 2002 | 10 | 6.63% | 47,133.07 | 181.30 |
| 2002 | 11 | -1.04% | 46,645.22 | 181.30 |
| 2002 | 12 | -0.22% | 46,541.42 | 180.90 |
| 2003 | 1 | -6.41% | 43,555.87 | 181.70 |
| 2003 | 2 | 1.31% | 44,125.53 | 183.10 |
| 2003 | 3 | 5.29% | 46,457.95 | 184.20 |
| 2003 | 4 | 5.31% | 48,925.89 | 183.80 |
| 2003 | 5 | 5.70% | 51,716.71 | 183.50 |
| 2003 | 6 | 0.60% | 52,024.89 | 183.70 |
| 2003 | 7 | -0.17% | 51,938.36 | 183.90 |
| 2003 | 8 | 3.16% | 53,580.23 | 184.60 |
| 2003 | 9 | 2.03% | 54,666.74 | 185.20 |
| 2003 | 10 | 1.21% | 55,328.53 | 185.00 |
| 2003 | 11 | 3.06% | 57,023.69 | 184.50 |
| 2003 | 12 | 4.93% | 59,837.79 | 184.30 |
| 2004 | 1 | 1.09% | 60,488.03 | 185.20 |
| 2004 | 2 | -1.57% | 59,541.27 | 186.20 |
| 2004 | 3 | 0.97% | 60,117.71 | 187.40 |
| 2004 | 4 | -2.56% | 58,576.14 | 188.00 |
| 2004 | 5 | 2.86% | 60,250.06 | 189.10 |
| 2004 | 6 | -2.24% | 58,901.19 | 189.70 |
| 2004 | 7 | -1.39% | 58,083.90 | 189.40 |
| 2004 | 8 | 2.78% | 59,700.15 | 189.50 |
| 2004 | 9 | 0.10% | 59,761.40 | 189.90 |
| 2004 | 10 | 4.77% | 62,614.35 | 190.90 |
| 2004 | 11 | 2.73% | 64,322.12 | 191.00 |
| 2004 | 12 | -1.35% | 63,454.27 | 190.30 |
| 2005 | 1 | 1.68% | 64,521.07 | 190.70 |
| 2005 | 2 | -0.26% | 64,356.16 | 191.80 |
| 2005 | 3 | -2.41% | 62,805.88 | 193.30 |
| 2005 | 4 | 1.34% | 63,644.88 | 194.60 |
| 2005 | 5 | 2.18% | 65,032.78 | 194.40 |
| 2005 | 6 | 1.81% | 66,208.44 | 194.50 |
| 2005 | 7 | 0.31% | 66,413.70 | 195.40 |
| 2005 | 8 | 0.28% | 66,599.45 | 196.40 |
| 2005 | 9 | -2.62% | 64,851.74 | 198.80 |
| 2005 | 10 | 3.96% | 67,420.86 | 199.20 |
| 2005 | 11 | 2.14% | 68,866.46 | 197.60 |
| 2005 | 12 | 1.47% | 69,876.57 | 196.80 |
| 2006 | 1 | -0.02% | 69,864.94 | 198.30 |
| 2006 | 2 | 1.49% | 70,903.23 | 198.70 |
| 2006 | 3 | 0.80% | 71,469.27 | 199.80 |
| 2006 | 4 | -0.79% | 70,907.07 | 201.50 |
| 2006 | 5 | -2.71% | 68,988.47 | 202.50 |
| 2006 | 6 | 0.72% | 69,485.22 | 202.90 |
| 2006 | 7 | 2.29% | 71,077.65 | 203.50 |
| 2006 | 8 | 2.53% | 72,876.75 | 203.90 |
| 2006 | 9 | 3.62% | 75,511.91 | 202.90 |
| 2006 | 10 | 2.00% | 77,023.39 | 201.80 |
| 2006 | 11 | 2.15% | 78,678.06 | 201.50 |
| 2006 | 12 | 0.69% | 79,223.16 | 201.80 |
| 2007 | 1 | 1.60% | 80,487.60 | 202.42 |
| 2007 | 2 | -2.47% | 78,496.42 | 203.50 |
| 2007 | 3 | 4.18% | 81,777.78 | 205.35 |
| 2007 | 4 | 3.39% | 84,551.48 | 206.69 |
| 2007 | 5 | 0.34% | 84,843.10 | 207.95 |
| 2007 | 6 | 0.57% | 85,330.62 | 208.35 |
| 2007 | 7 | -4.20% | 81,745.79 | 208.30 |
| 2007 | 8 | 3.07% | 84,259.26 | 207.92 |
| 2007 | 9 | 2.99% | 86,779.99 | 208.49 |
| 2007 | 10 | -4.81% | 82,609.08 | 208.94 |
| 2007 | 11 | 1.24% | 83,631.96 | 210.18 |
| 2007 | 12 | -6.64% | 78,082.81 | 210.04 |
| 2008 | 1 | -1.56% | 76,861.62 | 211.08 |
| 2008 | 2 | -2.63% | 74,842.75 | 211.69 |
| 2008 | 3 | 4.24% | 78,018.93 | 213.53 |
| 2008 | 4 | 2.56% | 80,018.24 | 214.82 |
| 2008 | 5 | -4.25% | 76,620.20 | 216.63 |
| 2008 | 6 | -6.08% | 71,962.87 | 218.82 |
| 2008 | 7 | 2.11% | 73,481.67 | 219.96 |
| 2008 | 8 | -4.85% | 69,919.62 | 219.09 |
| 2008 | 9 | -20.19% | 55,800.34 | 218.78 |
| 2008 | 10 | -8.61% | 50,998.53 | 216.57 |
| 2008 | 11 | -0.35% | 50,819.41 | 212.43 |
| 2008 | 12 | -1.10% | 50,262.66 | 210.23 |
| 2009 | 1 | -6.70% | 46,893.80 | 211.14 |
| 2009 | 2 | -5.69% | 44,226.74 | 212.19 |
| 2009 | 3 | 12.32% | 49,676.25 | 212.71 |
| 2009 | 4 | 6.66% | 52,984.60 | 213.24 |
| 2009 | 5 | 2.87% | 54,504.66 | 213.86 |
| 2009 | 6 | 1.28% | 55,201.03 | 215.69 |
| 2009 | 7 | 8.12% | 59,683.77 | 215.35 |
| 2009 | 8 | 3.65% | 61,862.43 | 215.83 |
| 2009 | 9 | 2.40% | 63,349.05 | 215.97 |
| 2009 | 10 | 2.09% | 64,675.78 | 216.18 |
| 2009 | 11 | 2.23% | 66,115.38 | 216.33 |
| 2009 | 12 | 1.36% | 67,012.54 | 215.95 |
| 2010 | 1 | -2.90% | 65,070.20 | 216.69 |
| 2010 | 2 | 5.94% | 68,937.34 | 216.74 |
| 2010 | 3 | 4.09% | 71,755.45 | 217.63 |
| 2010 | 4 | -5.88% | 67,534.51 | 218.01 |
| 2010 | 5 | -3.54% | 65,141.39 | 218.18 |
| 2010 | 6 | -0.16% | 65,037.76 | 217.97 |
| 2010 | 7 | 0.86% | 65,599.44 | 218.01 |
| 2010 | 8 | 3.37% | 67,810.90 | 218.31 |
| 2010 | 9 | 4.58% | 70,914.90 | 218.44 |
| 2010 | 10 | 2.49% | 72,681.33 | 218.71 |
| 2010 | 11 | 3.71% | 75,380.52 | 218.80 |
| 2010 | 12 | 3.46% | 77,990.34 | 219.18 |
| 2011 | 1 | 3.15% | 80,447.71 | 220.22 |
| 2011 | 2 | -1.11% | 79,552.76 | 221.31 |
| 2011 | 3 | 2.22% | 81,319.61 | 223.47 |
| 2011 | 4 | 0.66% | 81,855.70 | 224.91 |
| 2011 | 5 | -3.66% | 78,857.65 | 225.96 |
| 2011 | 6 | 3.10% | 81,303.61 | 225.72 |
| 2011 | 7 | -10.40% | 72,847.51 | 225.92 |
| 2011 | 8 | -0.79% | 72,272.56 | 226.55 |
| 2011 | 9 | 3.02% | 74,454.40 | 226.89 |
| 2011 | 10 | 1.77% | 75,770.10 | 226.42 |
| 2011 | 11 | 1.55% | 76,948.14 | 226.23 |
| 2011 | 12 | 4.78% | 80,628.23 | 225.67 |
| 2012 | 1 | 4.16% | 83,984.46 | 226.67 |
| 2012 | 2 | 2.88% | 86,406.44 | 227.66 |
| 2012 | 3 | -0.04% | 86,373.42 | 229.39 |
| 2012 | 4 | -3.09% | 83,703.66 | 230.09 |
| 2012 | 5 | -1.15% | 82,739.05 | 229.82 |
| 2012 | 6 | 2.92% | 85,155.93 | 229.48 |
| 2012 | 7 | 3.39% | 88,040.76 | 229.10 |
| 2012 | 8 | 3.02% | 90,700.62 | 230.38 |
| 2012 | 9 | -0.22% | 90,503.67 | 231.41 |
| 2012 | 10 | -2.84% | 87,935.64 | 231.32 |
| 2012 | 11 | 2.18% | 89,848.71 | 230.22 |
| 2012 | 12 | 4.27% | 93,684.14 | 229.60 |
| 2013 | 1 | 2.33% | 95,869.81 | 230.28 |
| 2013 | 2 | 2.72% | 98,479.82 | 232.17 |
| 2013 | 3 | 1.45% | 99,911.51 | 232.77 |
| 2013 | 4 | 4.57% | 104,481.73 | 232.53 |
| 2013 | 5 | -1.12% | 103,313.86 | 232.95 |
| 2013 | 6 | 3.25% | 106,676.19 | 233.50 |
| 2013 | 7 | 0.25% | 106,945.57 | 233.60 |
| 2013 | 8 | 1.19% | 108,220.87 | 233.88 |
| 2013 | 9 | 2.12% | 110,512.50 | 234.15 |
| 2013 | 10 | 3.86% | 114,778.27 | 233.55 |
| 2013 | 11 | 1.52% | 116,524.81 | 233.07 |
| 2013 | 12 | 0.97% | 117,652.55 | 233.05 |
| 2014 | 1 | -0.13% | 117,499.56 | 233.92 |
| 2014 | 2 | 2.72% | 120,698.21 | 234.78 |
| 2014 | 3 | 0.20% | 120,941.69 | 236.29 |
| 2014 | 4 | 1.53% | 122,794.56 | 237.07 |
| 2014 | 5 | 3.20% | 126,719.46 | 237.90 |
| 2014 | 6 | 1.50% | 128,614.96 | 238.34 |
| 2014 | 7 | -0.43% | 128,065.83 | 238.25 |
| 2014 | 8 | 1.78% | 130,342.89 | 237.85 |
| 2014 | 9 | -2.65% | 126,893.25 | 238.03 |
| 2014 | 10 | 5.71% | 134,133.34 | 237.43 |
| 2014 | 11 | 0.63% | 134,983.60 | 236.15 |
| 2014 | 12 | -1.11% | 133,485.22 | 234.81 |
| 2015 | 1 | 2.83% | 137,259.38 | 233.71 |
| 2015 | 2 | 0.06% | 137,335.37 | 234.72 |
| 2015 | 3 | 0.88% | 138,541.73 | 236.12 |
| 2015 | 4 | 0.98% | 139,897.93 | 236.60 |
| 2015 | 5 | -0.44% | 139,288.67 | 237.81 |
| 2015 | 6 | -0.08% | 139,177.75 | 238.64 |
| 2015 | 7 | -2.42% | 135,803.53 | 238.65 |
| 2015 | 8 | -4.51% | 129,682.74 | 238.32 |
| 2015 | 9 | 4.32% | 135,281.30 | 237.95 |
| 2015 | 10 | 2.93% | 139,248.38 | 237.84 |
| 2015 | 11 | -1.10% | 137,712.51 | 237.34 |
| 2015 | 12 | -6.42% | 128,871.89 | 236.53 |
| 2016 | 1 | -0.55% | 128,163.21 | 236.92 |
| 2016 | 2 | 6.36% | 136,317.89 | 237.11 |
| 2016 | 3 | 2.83% | 140,177.40 | 238.13 |
| 2016 | 4 | -0.30% | 139,750.75 | 239.26 |
| 2016 | 5 | 1.07% | 141,241.18 | 240.23 |
| 2016 | 6 | 3.30% | 145,898.52 | 241.02 |
| 2016 | 7 | 1.20% | 147,648.22 | 240.63 |
| 2016 | 8 | -0.44% | 147,000.53 | 240.85 |
| 2016 | 9 | -0.51% | 146,256.73 | 241.43 |
| 2016 | 10 | 1.20% | 148,013.51 | 241.73 |
| 2016 | 11 | 3.95% | 153,854.07 | 241.35 |
| 2016 | 12 | 1.44% | 156,065.93 | 241.43 |
| 2017 | 1 | 2.58% | 160,086.88 | 242.84 |
| 2017 | 2 | 1.75% | 162,887.21 | 243.60 |
| 2017 | 3 | -0.15% | 162,636.36 | 243.80 |
| 2017 | 4 | 1.69% | 165,388.78 | 244.52 |
| 2017 | 5 | 1.78% | 168,326.79 | 244.73 |
| 2017 | 6 | 0.99% | 169,989.66 | 244.96 |
| 2017 | 7 | 0.25% | 170,410.90 | 244.79 |
| 2017 | 8 | 1.65% | 173,228.25 | 245.52 |
| 2017 | 9 | 2.73% | 177,965.69 | 246.82 |
| 2017 | 10 | 1.59% | 180,794.58 | 246.66 |
| 2017 | 11 | 2.88% | 186,007.76 | 246.67 |
| 2017 | 12 | 4.86% | 195,051.27 | 246.52 |
| 2018 | 1 | -2.89% | 189,420.75 | 247.87 |
| 2018 | 2 | 0.06% | 189,543.08 | 248.99 |
| 2018 | 3 | -1.66% | 186,389.13 | 249.55 |
| 2018 | 4 | 1.96% | 190,045.38 | 250.55 |
| 2018 | 5 | 2.11% | 194,060.98 | 251.59 |
| 2018 | 6 | 1.58% | 197,128.59 | 251.99 |
| 2018 | 7 | 2.45% | 201,959.83 | 252.01 |
| 2018 | 8 | 1.68% | 205,352.24 | 252.15 |
| 2018 | 9 | -3.85% | 197,448.26 | 252.44 |
| 2018 | 10 | -2.08% | 193,349.02 | 252.89 |
| 2018 | 11 | -5.56% | 182,593.96 | 252.04 |
| 2018 | 12 | 1.74% | 185,763.13 | 251.23 |
| 2019 | 1 | 5.83% | 196,591.08 | 251.71 |
| 2019 | 2 | 1.95% | 200,420.72 | 252.78 |
| 2019 | 3 | 3.72% | 207,882.82 | 254.20 |
| 2019 | 4 | -1.53% | 204,698.49 | 255.55 |
| 2019 | 5 | 1.40% | 207,573.99 | 256.09 |
| 2019 | 6 | 3.83% | 215,518.56 | 256.14 |
| 2019 | 7 | -3.13% | 208,763.32 | 256.57 |
| 2019 | 8 | 3.09% | 215,204.14 | 256.56 |
| 2019 | 9 | 0.01% | 215,225.24 | 256.76 |
| 2019 | 10 | 4.43% | 224,767.66 | 257.35 |
| 2019 | 11 | 2.47% | 230,317.90 | 257.21 |
| 2019 | 12 | 3.35% | 238,025.25 | 256.97 |
| 2020 | 1 | 0.12% | 238,315.82 | 257.97 |
| 2020 | 2 | -18.92% | 193,231.93 | 258.68 |
| 2020 | 3 | 4.32% | 201,576.87 | 258.12 |
| 2020 | 4 | 5.89% | 213,444.44 | 256.39 |
| 2020 | 5 | 6.51% | 227,335.98 | 256.39 |
| 2020 | 6 | 3.48% | 235,239.17 | 257.80 |
| 2020 | 7 | 5.89% | 249,103.00 | 259.10 |
| 2020 | 8 | -0.63% | 247,541.12 | 259.92 |
| 2020 | 9 | 1.73% | 251,813.68 | 260.28 |
| 2020 | 10 | 3.95% | 261,770.69 | 260.39 |
| 2020 | 11 | 4.26% | 272,922.33 | 260.23 |
| 2020 | 12 | 2.80% | 280,551.33 | 260.47 |
| 2021 | 1 | 2.49% | 287,541.34 | 261.58 |
| 2021 | 2 | 0.82% | 289,903.09 | 263.01 |
| 2021 | 3 | 6.02% | 307,359.56 | 264.88 |
| 2021 | 4 | 0.76% | 309,696.21 | 267.05 |
| 2021 | 5 | 1.81% | 315,303.02 | 269.20 |
| 2021 | 6 | 3.07% | 324,977.15 | 271.70 |
| 2021 | 7 | 2.19% | 332,078.42 | 273.00 |
| 2021 | 8 | -0.08% | 331,797.82 | 273.57 |
| 2021 | 9 | 0.45% | 333,298.13 | 274.31 |
| 2021 | 10 | 4.74% | 349,112.28 | 276.59 |
| 2021 | 11 | 0.27% | 350,038.83 | 277.95 |
| 2021 | 12 | -2.05% | 342,856.20 | 278.80 |
| 2022 | 1 | -2.90% | 332,904.56 | 281.15 |
| 2022 | 2 | -0.89% | 329,933.11 | 283.72 |
| 2022 | 3 | 0.12% | 330,323.43 | 287.50 |
| 2022 | 4 | -7.87% | 304,317.95 | 289.11 |
| 2022 | 5 | -3.37% | 294,064.31 | 292.30 |
| 2022 | 6 | 0.46% | 295,430.78 | 296.31 |
| 2022 | 7 | 6.45% | 314,478.37 | 296.28 |
| 2022 | 8 | -7.28% | 291,592.51 | 296.17 |
| 2022 | 9 | -3.09% | 282,578.87 | 296.81 |
| 2022 | 10 | 5.29% | 297,513.43 | 298.01 |
| 2022 | 11 | 0.01% | 297,545.68 | 297.71 |
| 2022 | 12 | 1.38% | 301,641.26 | 296.80 |
| 2023 | 1 | 3.15% | 311,133.83 | 299.17 |
| 2023 | 2 | -2.59% | 303,089.69 | 300.84 |
| 2023 | 3 | 4.00% | 315,201.82 | 301.84 |
| 2023 | 4 | 0.74% | 317,527.05 | 303.36 |
| 2023 | 5 | 4.94% | 333,219.83 | 304.13 |
| 2023 | 6 | 3.88% | 346,135.57 | 305.11 |
| 2023 | 7 | -1.00% | 342,682.40 | 305.69 |
| 2023 | 8 | -0.95% | 339,414.66 | 307.03 |
| 2023 | 9 | -3.04% | 329,105.57 | 307.79 |
| 2023 | 10 | 4.60% | 344,250.10 | 307.67 |
| 2023 | 11 | 5.18% | 362,065.89 | 307.05 |
| 2023 | 12 | 2.91% | 372,608.66 | 306.75 |
| 2024 | 1 | 4.20% | 388,255.51 | 308.42 |
| 2024 | 2 | 3.28% | 400,998.52 | 310.33 |
| 2024 | 3 | -1.01% | 396,951.93 | 312.33 |
| 2024 | 4 | 2.52% | 406,942.07 | 313.55 |
| 2024 | 5 | 5.34% | 428,687.51 | 314.07 |
Click to show 918 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1947. This would result in a final amount of $403,746.36, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $428,687.51).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1947 | 1 | 4.16 | 4.32 |
| 1947 | 2 | 4.16 | 8.15 |
| 1947 | 3 | 4.16 | 11.89 |
| 1947 | 4 | 4.16 | 15.82 |
| 1947 | 5 | 4.16 | 20.74 |
| 1947 | 6 | 4.16 | 26.55 |
| 1947 | 7 | 4.16 | 30.21 |
| 1947 | 8 | 4.16 | 33.61 |
| 1947 | 9 | 4.16 | 38.90 |
| 1947 | 10 | 4.16 | 42.72 |
| 1947 | 11 | 4.16 | 46.34 |
| 1947 | 12 | 4.16 | 50.04 |
| 1948 | 1 | 4.16 | 51.77 |
| 1948 | 2 | 4.16 | 56.98 |
| 1948 | 3 | 4.16 | 66.13 |
| 1948 | 4 | 4.16 | 74.02 |
| 1948 | 5 | 4.16 | 81.75 |
| 1948 | 6 | 4.16 | 84.21 |
| 1948 | 7 | 4.16 | 86.15 |
| 1948 | 8 | 4.16 | 89.68 |
| 1948 | 9 | 4.16 | 96.81 |
| 1948 | 10 | 4.16 | 95.80 |
| 1948 | 11 | 4.16 | 99.78 |
| 1948 | 12 | 4.32 | 105.78 |
| 1949 | 1 | - | 102.26 |
| 1949 | 2 | - | 103.78 |
| 1949 | 3 | - | 104.21 |
| 1949 | 4 | - | 104.02 |
| 1949 | 5 | - | 98.91 |
| 1949 | 6 | - | 105.11 |
| 1949 | 7 | - | 109.49 |
| 1949 | 8 | - | 111.54 |
| 1949 | 9 | - | 115.04 |
| 1949 | 10 | - | 117.28 |
| 1949 | 11 | - | 121.09 |
| 1949 | 12 | - | 124.27 |
| 1950 | 1 | - | 127.40 |
| 1950 | 2 | - | 129.16 |
| 1950 | 3 | - | 133.53 |
| 1950 | 4 | - | 138.76 |
| 1950 | 5 | - | 141.76 |
| 1950 | 6 | - | 132.23 |
| 1950 | 7 | - | 141.01 |
| 1950 | 8 | - | 146.80 |
| 1950 | 9 | - | 153.73 |
| 1950 | 10 | - | 154.31 |
| 1950 | 11 | - | 154.61 |
| 1950 | 12 | - | 167.00 |
| 1951 | 1 | - | 174.19 |
| 1951 | 2 | - | 172.26 |
| 1951 | 3 | - | 175.57 |
| 1951 | 4 | - | 176.68 |
| 1951 | 5 | - | 174.65 |
| 1951 | 6 | - | 178.79 |
| 1951 | 7 | - | 187.67 |
| 1951 | 8 | - | 193.55 |
| 1951 | 9 | - | 193.60 |
| 1951 | 10 | - | 189.24 |
| 1951 | 11 | - | 196.08 |
| 1951 | 12 | - | 203.60 |
| 1952 | 1 | - | 200.89 |
| 1952 | 2 | - | 202.39 |
| 1952 | 3 | - | 202.80 |
| 1952 | 4 | - | 203.73 |
| 1952 | 5 | - | 210.35 |
| 1952 | 6 | - | 217.43 |
| 1952 | 7 | - | 219.34 |
| 1952 | 8 | - | 216.91 |
| 1952 | 9 | - | 213.42 |
| 1952 | 10 | - | 221.24 |
| 1952 | 11 | - | 231.22 |
| 1952 | 12 | - | 233.51 |
| 1953 | 1 | - | 231.70 |
| 1953 | 2 | - | 233.92 |
| 1953 | 3 | - | 223.45 |
| 1953 | 4 | - | 225.69 |
| 1953 | 5 | - | 218.68 |
| 1953 | 6 | - | 222.87 |
| 1953 | 7 | - | 224.87 |
| 1953 | 8 | - | 215.63 |
| 1953 | 9 | - | 223.22 |
| 1953 | 10 | - | 229.26 |
| 1953 | 11 | - | 233.47 |
| 1953 | 12 | - | 240.53 |
| 1954 | 1 | - | 246.97 |
| 1954 | 2 | - | 253.35 |
| 1954 | 3 | - | 264.62 |
| 1954 | 4 | - | 276.33 |
| 1954 | 5 | - | 279.71 |
| 1954 | 6 | - | 292.17 |
| 1954 | 7 | - | 299.17 |
| 1954 | 8 | - | 307.37 |
| 1954 | 9 | - | 315.70 |
| 1954 | 10 | - | 329.28 |
| 1954 | 11 | - | 345.59 |
| 1954 | 12 | - | 353.08 |
| 1955 | 1 | - | 366.16 |
| 1955 | 2 | - | 364.57 |
| 1955 | 3 | - | 378.45 |
| 1955 | 4 | - | 378.15 |
| 1955 | 5 | - | 401.39 |
| 1955 | 6 | - | 432.07 |
| 1955 | 7 | - | 430.78 |
| 1955 | 8 | - | 451.53 |
| 1955 | 9 | - | 430.19 |
| 1955 | 10 | - | 460.59 |
| 1955 | 11 | - | 466.29 |
| 1955 | 12 | - | 455.16 |
| 1956 | 1 | - | 459.48 |
| 1956 | 2 | - | 492.59 |
| 1956 | 3 | - | 499.89 |
| 1956 | 4 | - | 485.70 |
| 1956 | 5 | - | 484.43 |
| 1956 | 6 | - | 512.28 |
| 1956 | 7 | - | 510.82 |
| 1956 | 8 | - | 495.04 |
| 1956 | 9 | - | 490.32 |
| 1956 | 10 | - | 486.83 |
| 1956 | 11 | - | 495.63 |
| 1956 | 12 | - | 486.40 |
| 1957 | 1 | - | 466.97 |
| 1957 | 2 | - | 474.53 |
| 1957 | 3 | - | 487.08 |
| 1957 | 4 | - | 507.35 |
| 1957 | 5 | - | 517.26 |
| 1957 | 6 | - | 529.27 |
| 1957 | 7 | - | 501.72 |
| 1957 | 8 | - | 482.96 |
| 1957 | 9 | - | 454.48 |
| 1957 | 10 | - | 446.30 |
| 1957 | 11 | - | 447.72 |
| 1957 | 12 | - | 458.14 |
| 1958 | 1 | - | 461.36 |
| 1958 | 2 | - | 472.52 |
| 1958 | 3 | - | 476.76 |
| 1958 | 4 | - | 493.72 |
| 1958 | 5 | - | 507.22 |
| 1958 | 6 | - | 522.80 |
| 1958 | 7 | - | 543.99 |
| 1958 | 8 | - | 560.01 |
| 1958 | 9 | - | 584.42 |
| 1958 | 10 | - | 603.86 |
| 1958 | 11 | - | 616.92 |
| 1958 | 12 | - | 643.16 |
| 1959 | 1 | - | 635.03 |
| 1959 | 2 | - | 652.85 |
| 1959 | 3 | - | 665.49 |
| 1959 | 4 | - | 677.24 |
| 1959 | 5 | - | 673.13 |
| 1959 | 6 | - | 701.59 |
| 1959 | 7 | - | 699.35 |
| 1959 | 8 | - | 673.46 |
| 1959 | 9 | - | 674.65 |
| 1959 | 10 | - | 679.16 |
| 1959 | 11 | - | 702.68 |
| 1959 | 12 | - | 692.24 |
| 1960 | 1 | - | 667.26 |
| 1960 | 2 | - | 660.06 |
| 1960 | 3 | - | 670.52 |
| 1960 | 4 | - | 666.33 |
| 1960 | 5 | - | 692.90 |
| 1960 | 6 | - | 677.69 |
| 1960 | 7 | - | 687.79 |
| 1960 | 8 | - | 669.08 |
| 1960 | 9 | - | 657.88 |
| 1960 | 10 | - | 681.17 |
| 1960 | 11 | - | 699.50 |
| 1960 | 12 | - | 737.46 |
| 1961 | 1 | - | 769.72 |
| 1961 | 2 | - | 795.87 |
| 1961 | 3 | - | 819.10 |
| 1961 | 4 | - | 829.45 |
| 1961 | 5 | - | 820.49 |
| 1961 | 6 | - | 820.26 |
| 1961 | 7 | - | 851.75 |
| 1961 | 8 | - | 847.13 |
| 1961 | 9 | - | 858.51 |
| 1961 | 10 | - | 899.48 |
| 1961 | 11 | - | 909.94 |
| 1961 | 12 | - | 878.21 |
| 1962 | 1 | - | 894.98 |
| 1962 | 2 | - | 898.03 |
| 1962 | 3 | - | 871.58 |
| 1962 | 4 | - | 808.96 |
| 1962 | 5 | - | 716.64 |
| 1962 | 6 | - | 736.11 |
| 1962 | 7 | - | 758.36 |
| 1962 | 8 | - | 753.86 |
| 1962 | 9 | - | 732.33 |
| 1962 | 10 | - | 785.06 |
| 1962 | 11 | - | 821.36 |
| 1962 | 12 | - | 855.42 |
| 1963 | 1 | - | 869.07 |
| 1963 | 2 | - | 868.13 |
| 1963 | 3 | - | 911.35 |
| 1963 | 4 | - | 932.03 |
| 1963 | 5 | - | 934.05 |
| 1963 | 6 | - | 922.64 |
| 1963 | 7 | - | 950.60 |
| 1963 | 8 | - | 978.11 |
| 1963 | 9 | - | 983.00 |
| 1963 | 10 | - | 979.99 |
| 1963 | 11 | - | 1,003.44 |
| 1963 | 12 | - | 1,036.86 |
| 1964 | 1 | - | 1,052.20 |
| 1964 | 2 | - | 1,073.99 |
| 1964 | 3 | - | 1,092.18 |
| 1964 | 4 | - | 1,105.51 |
| 1964 | 5 | - | 1,101.63 |
| 1964 | 6 | - | 1,145.26 |
| 1964 | 7 | - | 1,131.23 |
| 1964 | 8 | - | 1,153.46 |
| 1964 | 9 | - | 1,176.19 |
| 1964 | 10 | - | 1,187.21 |
| 1964 | 11 | - | 1,169.51 |
| 1964 | 12 | - | 1,202.50 |
| 1965 | 1 | - | 1,214.23 |
| 1965 | 2 | - | 1,218.30 |
| 1965 | 3 | - | 1,237.28 |
| 1965 | 4 | - | 1,258.72 |
| 1965 | 5 | - | 1,201.98 |
| 1965 | 6 | - | 1,203.22 |
| 1965 | 7 | - | 1,228.71 |
| 1965 | 8 | - | 1,272.90 |
| 1965 | 9 | - | 1,304.68 |
| 1965 | 10 | - | 1,318.72 |
| 1965 | 11 | - | 1,315.92 |
| 1965 | 12 | - | 1,341.99 |
| 1966 | 1 | - | 1,336.21 |
| 1966 | 2 | - | 1,284.60 |
| 1966 | 3 | - | 1,327.26 |
| 1966 | 4 | - | 1,260.80 |
| 1966 | 5 | - | 1,253.74 |
| 1966 | 6 | - | 1,253.97 |
| 1966 | 7 | - | 1,181.63 |
| 1966 | 8 | - | 1,143.52 |
| 1966 | 9 | - | 1,137.07 |
| 1966 | 10 | - | 1,197.51 |
| 1966 | 11 | - | 1,206.09 |
| 1966 | 12 | - | 1,255.90 |
| 1967 | 1 | - | 1,302.75 |
| 1967 | 2 | - | 1,337.06 |
| 1967 | 3 | - | 1,363.70 |
| 1967 | 4 | - | 1,391.76 |
| 1967 | 5 | - | 1,377.95 |
| 1967 | 6 | - | 1,405.41 |
| 1967 | 7 | - | 1,431.43 |
| 1967 | 8 | - | 1,455.11 |
| 1967 | 9 | - | 1,456.52 |
| 1967 | 10 | - | 1,414.55 |
| 1967 | 11 | - | 1,458.57 |
| 1967 | 12 | - | 1,458.31 |
| 1968 | 1 | - | 1,396.23 |
| 1968 | 2 | - | 1,374.46 |
| 1968 | 3 | - | 1,479.77 |
| 1968 | 4 | - | 1,517.62 |
| 1968 | 5 | - | 1,562.25 |
| 1968 | 6 | - | 1,563.01 |
| 1968 | 7 | - | 1,532.78 |
| 1968 | 8 | - | 1,586.55 |
| 1968 | 9 | - | 1,629.66 |
| 1968 | 10 | - | 1,658.76 |
| 1968 | 11 | - | 1,680.08 |
| 1968 | 12 | - | 1,613.13 |
| 1969 | 1 | - | 1,609.28 |
| 1969 | 2 | - | 1,578.48 |
| 1969 | 3 | - | 1,614.38 |
| 1969 | 4 | - | 1,671.10 |
| 1969 | 5 | - | 1,588.02 |
| 1969 | 6 | - | 1,521.24 |
| 1969 | 7 | - | 1,516.93 |
| 1969 | 8 | - | 1,526.46 |
| 1969 | 9 | - | 1,547.02 |
| 1969 | 10 | - | 1,562.45 |
| 1969 | 11 | - | 1,483.89 |
| 1969 | 12 | - | 1,475.15 |
| 1970 | 1 | - | 1,428.01 |
| 1970 | 2 | - | 1,456.74 |
| 1970 | 3 | - | 1,416.71 |
| 1970 | 4 | - | 1,258.06 |
| 1970 | 5 | - | 1,254.66 |
| 1970 | 6 | - | 1,261.22 |
| 1970 | 7 | - | 1,302.28 |
| 1970 | 8 | - | 1,384.60 |
| 1970 | 9 | - | 1,419.07 |
| 1970 | 10 | - | 1,422.00 |
| 1970 | 11 | - | 1,523.80 |
| 1970 | 12 | - | 1,586.44 |
| 1971 | 1 | - | 1,652.29 |
| 1971 | 2 | - | 1,699.08 |
| 1971 | 3 | - | 1,761.50 |
| 1971 | 4 | - | 1,741.99 |
| 1971 | 5 | - | 1,714.19 |
| 1971 | 6 | - | 1,706.25 |
| 1971 | 7 | - | 1,680.36 |
| 1971 | 8 | - | 1,722.15 |
| 1971 | 9 | - | 1,690.05 |
| 1971 | 10 | - | 1,616.17 |
| 1971 | 11 | - | 1,731.95 |
| 1971 | 12 | - | 1,808.54 |
| 1972 | 1 | - | 1,846.28 |
| 1972 | 2 | - | 1,894.65 |
| 1972 | 3 | - | 1,918.50 |
| 1972 | 4 | - | 1,903.62 |
| 1972 | 5 | - | 1,913.44 |
| 1972 | 6 | - | 1,903.80 |
| 1972 | 7 | - | 1,975.83 |
| 1972 | 8 | - | 1,951.92 |
| 1972 | 9 | - | 1,960.06 |
| 1972 | 10 | - | 2,063.05 |
| 1972 | 11 | - | 2,110.74 |
| 1972 | 12 | - | 2,131.62 |
| 1973 | 1 | - | 2,060.74 |
| 1973 | 2 | - | 2,033.02 |
| 1973 | 3 | - | 1,999.81 |
| 1973 | 4 | - | 1,948.42 |
| 1973 | 5 | - | 1,909.65 |
| 1973 | 6 | - | 1,932.76 |
| 1973 | 7 | - | 1,901.16 |
| 1973 | 8 | - | 1,939.09 |
| 1973 | 9 | - | 2,021.22 |
| 1973 | 10 | - | 1,882.70 |
| 1973 | 11 | - | 1,754.58 |
| 1973 | 12 | - | 1,784.42 |
| 1974 | 1 | - | 1,740.29 |
| 1974 | 2 | - | 1,819.90 |
| 1974 | 3 | - | 1,732.24 |
| 1974 | 4 | - | 1,685.38 |
| 1974 | 5 | - | 1,693.08 |
| 1974 | 6 | - | 1,500.97 |
| 1974 | 7 | - | 1,444.46 |
| 1974 | 8 | - | 1,299.82 |
| 1974 | 9 | - | 1,330.72 |
| 1974 | 10 | - | 1,380.53 |
| 1974 | 11 | - | 1,296.43 |
| 1974 | 12 | - | 1,408.35 |
| 1975 | 1 | - | 1,560.56 |
| 1975 | 2 | - | 1,638.17 |
| 1975 | 3 | - | 1,662.53 |
| 1975 | 4 | - | 1,774.13 |
| 1975 | 5 | - | 1,825.49 |
| 1975 | 6 | - | 1,833.37 |
| 1975 | 7 | - | 1,705.11 |
| 1975 | 8 | - | 1,690.57 |
| 1975 | 9 | - | 1,774.61 |
| 1975 | 10 | - | 1,810.84 |
| 1975 | 11 | - | 1,789.48 |
| 1975 | 12 | - | 1,960.29 |
| 1976 | 1 | - | 2,042.19 |
| 1976 | 2 | - | 2,058.58 |
| 1976 | 3 | - | 2,081.13 |
| 1976 | 4 | - | 2,073.16 |
| 1976 | 5 | - | 2,091.83 |
| 1976 | 6 | - | 2,147.58 |
| 1976 | 7 | - | 2,135.54 |
| 1976 | 8 | - | 2,187.60 |
| 1976 | 9 | - | 2,119.61 |
| 1976 | 10 | - | 2,111.84 |
| 1976 | 11 | - | 2,191.80 |
| 1976 | 12 | - | 2,180.02 |
| 1977 | 1 | - | 2,128.39 |
| 1977 | 2 | - | 2,127.24 |
| 1977 | 3 | - | 2,101.84 |
| 1977 | 4 | - | 2,103.20 |
| 1977 | 5 | - | 2,122.12 |
| 1977 | 6 | - | 2,149.34 |
| 1977 | 7 | - | 2,104.66 |
| 1977 | 8 | - | 2,079.92 |
| 1977 | 9 | - | 2,034.21 |
| 1977 | 10 | - | 2,054.17 |
| 1977 | 11 | - | 2,052.52 |
| 1977 | 12 | - | 1,982.94 |
| 1978 | 1 | - | 1,963.66 |
| 1978 | 2 | - | 1,968.88 |
| 1978 | 3 | - | 2,063.97 |
| 1978 | 4 | - | 2,177.58 |
| 1978 | 5 | - | 2,192.25 |
| 1978 | 6 | - | 2,190.88 |
| 1978 | 7 | - | 2,351.44 |
| 1978 | 8 | - | 2,360.83 |
| 1978 | 9 | - | 2,295.36 |
| 1978 | 10 | - | 2,170.54 |
| 1978 | 11 | - | 2,212.28 |
| 1978 | 12 | - | 2,304.87 |
| 1979 | 1 | - | 2,280.51 |
| 1979 | 2 | - | 2,333.90 |
| 1979 | 3 | - | 2,390.63 |
| 1979 | 4 | - | 2,345.38 |
| 1979 | 5 | - | 2,402.08 |
| 1979 | 6 | - | 2,436.21 |
| 1979 | 7 | - | 2,558.37 |
| 1979 | 8 | - | 2,597.78 |
| 1979 | 9 | - | 2,510.69 |
| 1979 | 10 | - | 2,502.59 |
| 1979 | 11 | - | 2,612.81 |
| 1979 | 12 | - | 2,699.36 |
| 1980 | 1 | - | 2,818.02 |
| 1980 | 2 | - | 2,570.66 |
| 1980 | 3 | - | 2,540.78 |
| 1980 | 4 | - | 2,668.74 |
| 1980 | 5 | - | 2,851.89 |
| 1980 | 6 | - | 2,993.61 |
| 1980 | 7 | - | 3,098.53 |
| 1980 | 8 | - | 3,186.40 |
| 1980 | 9 | - | 3,292.34 |
| 1980 | 10 | - | 3,444.27 |
| 1980 | 11 | - | 3,401.39 |
| 1980 | 12 | - | 3,401.73 |
| 1981 | 1 | - | 3,297.29 |
| 1981 | 2 | - | 3,433.91 |
| 1981 | 3 | - | 3,478.34 |
| 1981 | 4 | - | 3,422.09 |
| 1981 | 5 | - | 3,451.43 |
| 1981 | 6 | - | 3,381.84 |
| 1981 | 7 | - | 3,408.98 |
| 1981 | 8 | - | 3,125.95 |
| 1981 | 9 | - | 3,179.94 |
| 1981 | 10 | - | 3,276.73 |
| 1981 | 11 | - | 3,315.37 |
| 1981 | 12 | - | 3,156.10 |
| 1982 | 1 | - | 3,095.69 |
| 1982 | 2 | - | 3,010.73 |
| 1982 | 3 | - | 3,175.40 |
| 1982 | 4 | - | 3,193.49 |
| 1982 | 5 | - | 3,025.17 |
| 1982 | 6 | - | 3,032.55 |
| 1982 | 7 | - | 3,056.62 |
| 1982 | 8 | - | 3,426.37 |
| 1982 | 9 | - | 3,730.68 |
| 1982 | 10 | - | 3,898.55 |
| 1982 | 11 | - | 3,951.40 |
| 1982 | 12 | - | 4,106.52 |
| 1983 | 1 | - | 4,193.99 |
| 1983 | 2 | - | 4,356.11 |
| 1983 | 3 | - | 4,538.96 |
| 1983 | 4 | - | 4,739.76 |
| 1983 | 5 | - | 4,822.87 |
| 1983 | 6 | - | 4,857.02 |
| 1983 | 7 | - | 4,740.11 |
| 1983 | 8 | - | 4,897.18 |
| 1983 | 9 | - | 4,928.92 |
| 1983 | 10 | - | 4,872.66 |
| 1983 | 11 | - | 4,866.41 |
| 1983 | 12 | - | 4,943.10 |
| 1984 | 1 | - | 4,690.40 |
| 1984 | 2 | - | 4,711.15 |
| 1984 | 3 | - | 4,735.05 |
| 1984 | 4 | - | 4,723.09 |
| 1984 | 5 | - | 4,635.79 |
| 1984 | 6 | - | 4,593.68 |
| 1984 | 7 | - | 5,016.60 |
| 1984 | 8 | - | 5,087.18 |
| 1984 | 9 | - | 5,066.20 |
| 1984 | 10 | - | 5,131.34 |
| 1984 | 11 | - | 5,095.04 |
| 1984 | 12 | - | 5,334.38 |
| 1985 | 1 | - | 5,643.10 |
| 1985 | 2 | - | 5,616.11 |
| 1985 | 3 | - | 5,673.66 |
| 1985 | 4 | - | 5,828.87 |
| 1985 | 5 | - | 5,975.23 |
| 1985 | 6 | - | 6,109.51 |
| 1985 | 7 | - | 5,996.77 |
| 1985 | 8 | - | 5,883.73 |
| 1985 | 9 | - | 5,971.72 |
| 1985 | 10 | - | 6,355.14 |
| 1985 | 11 | - | 6,691.61 |
| 1985 | 12 | - | 6,741.91 |
| 1986 | 1 | - | 7,126.02 |
| 1986 | 2 | - | 7,566.60 |
| 1986 | 3 | - | 7,774.04 |
| 1986 | 4 | - | 7,812.27 |
| 1986 | 5 | - | 8,057.05 |
| 1986 | 6 | - | 7,911.71 |
| 1986 | 7 | - | 8,092.16 |
| 1986 | 8 | - | 7,893.40 |
| 1986 | 9 | - | 7,886.30 |
| 1986 | 10 | - | 8,164.92 |
| 1986 | 11 | - | 8,304.46 |
| 1986 | 12 | - | 8,858.64 |
| 1987 | 1 | - | 9,431.08 |
| 1987 | 2 | - | 9,843.82 |
| 1987 | 3 | - | 9,759.52 |
| 1987 | 4 | - | 9,776.38 |
| 1987 | 5 | - | 10,216.17 |
| 1987 | 6 | - | 10,535.13 |
| 1987 | 7 | - | 11,215.07 |
| 1987 | 8 | - | 10,875.20 |
| 1987 | 9 | - | 9,586.07 |
| 1987 | 10 | - | 8,406.65 |
| 1987 | 11 | - | 8,294.45 |
| 1987 | 12 | - | 8,646.68 |
| 1988 | 1 | - | 8,934.49 |
| 1988 | 2 | - | 9,223.26 |
| 1988 | 3 | - | 9,141.54 |
| 1988 | 4 | - | 8,941.50 |
| 1988 | 5 | - | 9,477.82 |
| 1988 | 6 | - | 9,448.73 |
| 1988 | 7 | - | 9,286.36 |
| 1988 | 8 | - | 9,465.32 |
| 1988 | 9 | - | 9,825.16 |
| 1988 | 10 | - | 9,626.67 |
| 1988 | 11 | - | 9,850.58 |
| 1988 | 12 | - | 10,196.60 |
| 1989 | 1 | - | 10,533.07 |
| 1989 | 2 | - | 10,516.04 |
| 1989 | 3 | - | 10,890.92 |
| 1989 | 4 | - | 11,339.11 |
| 1989 | 5 | - | 11,723.80 |
| 1989 | 6 | - | 12,052.09 |
| 1989 | 7 | - | 12,617.42 |
| 1989 | 8 | - | 12,674.90 |
| 1989 | 9 | - | 12,711.18 |
| 1989 | 10 | - | 12,480.66 |
| 1989 | 11 | - | 12,822.22 |
| 1989 | 12 | - | 12,538.69 |
| 1990 | 1 | - | 12,221.81 |
| 1990 | 2 | - | 12,552.68 |
| 1990 | 3 | - | 12,577.28 |
| 1990 | 4 | - | 13,061.62 |
| 1990 | 5 | - | 13,475.67 |
| 1990 | 6 | - | 13,498.54 |
| 1990 | 7 | - | 12,437.39 |
| 1990 | 8 | - | 11,897.48 |
| 1990 | 9 | - | 11,621.96 |
| 1990 | 10 | - | 11,968.74 |
| 1990 | 11 | - | 12,517.69 |
| 1990 | 12 | - | 12,431.93 |
| 1991 | 1 | - | 13,874.87 |
| 1991 | 2 | - | 14,297.31 |
| 1991 | 3 | - | 14,620.26 |
| 1991 | 4 | - | 14,594.11 |
| 1991 | 5 | - | 14,644.75 |
| 1991 | 6 | - | 14,759.05 |
| 1991 | 7 | - | 15,154.44 |
| 1991 | 8 | - | 15,108.50 |
| 1991 | 9 | - | 15,135.95 |
| 1991 | 10 | - | 15,138.34 |
| 1991 | 11 | - | 15,279.90 |
| 1991 | 12 | - | 16,404.20 |
| 1992 | 1 | - | 16,305.64 |
| 1992 | 2 | - | 16,140.56 |
| 1992 | 3 | - | 16,183.22 |
| 1992 | 4 | - | 16,517.95 |
| 1992 | 5 | - | 16,298.41 |
| 1992 | 6 | - | 16,610.05 |
| 1992 | 7 | - | 16,766.47 |
| 1992 | 8 | - | 16,829.88 |
| 1992 | 9 | - | 16,630.94 |
| 1992 | 10 | - | 17,089.44 |
| 1992 | 11 | - | 17,648.47 |
| 1992 | 12 | - | 17,673.69 |
| 1993 | 1 | - | 17,978.43 |
| 1993 | 2 | - | 18,364.99 |
| 1993 | 3 | - | 18,118.58 |
| 1993 | 4 | - | 18,249.89 |
| 1993 | 5 | - | 18,407.79 |
| 1993 | 6 | - | 18,419.02 |
| 1993 | 7 | - | 18,743.65 |
| 1993 | 8 | - | 18,997.62 |
| 1993 | 9 | - | 19,233.55 |
| 1993 | 10 | - | 19,235.00 |
| 1993 | 11 | - | 19,405.65 |
| 1993 | 12 | - | 19,742.51 |
| 1994 | 1 | - | 19,727.56 |
| 1994 | 2 | - | 19,446.68 |
| 1994 | 3 | - | 18,795.92 |
| 1994 | 4 | - | 18,994.83 |
| 1994 | 5 | - | 19,205.31 |
| 1994 | 6 | - | 19,105.65 |
| 1994 | 7 | - | 19,694.50 |
| 1994 | 8 | - | 19,855.50 |
| 1994 | 9 | - | 19,767.34 |
| 1994 | 10 | - | 19,694.22 |
| 1994 | 11 | - | 19,492.22 |
| 1994 | 12 | - | 19,970.01 |
| 1995 | 1 | - | 20,732.68 |
| 1995 | 2 | - | 21,263.06 |
| 1995 | 3 | - | 21,946.78 |
| 1995 | 4 | - | 22,681.51 |
| 1995 | 5 | - | 23,402.42 |
| 1995 | 6 | - | 24,232.62 |
| 1995 | 7 | - | 24,356.96 |
| 1995 | 8 | - | 25,262.47 |
| 1995 | 9 | - | 25,493.01 |
| 1995 | 10 | - | 26,094.23 |
| 1995 | 11 | - | 26,978.60 |
| 1995 | 12 | - | 27,022.47 |
| 1996 | 1 | - | 28,617.98 |
| 1996 | 2 | - | 28,560.54 |
| 1996 | 3 | - | 28,616.82 |
| 1996 | 4 | - | 29,290.69 |
| 1996 | 5 | - | 29,665.20 |
| 1996 | 6 | - | 28,633.87 |
| 1996 | 7 | - | 29,514.58 |
| 1996 | 8 | - | 30,111.88 |
| 1996 | 9 | - | 31,352.33 |
| 1996 | 10 | - | 32,936.28 |
| 1996 | 11 | - | 33,330.93 |
| 1996 | 12 | - | 34,416.70 |
| 1997 | 1 | - | 35,917.67 |
| 1997 | 2 | - | 35,693.65 |
| 1997 | 3 | - | 34,478.20 |
| 1997 | 4 | - | 37,656.34 |
| 1997 | 5 | - | 39,665.99 |
| 1997 | 6 | - | 41,941.20 |
| 1997 | 7 | - | 42,087.07 |
| 1997 | 8 | - | 42,588.75 |
| 1997 | 9 | - | 43,289.50 |
| 1997 | 10 | - | 42,790.78 |
| 1997 | 11 | - | 43,918.16 |
| 1997 | 12 | - | 44,022.28 |
| 1998 | 1 | - | 46,840.66 |
| 1998 | 2 | - | 49,329.24 |
| 1998 | 3 | - | 51,009.24 |
| 1998 | 4 | - | 50,896.07 |
| 1998 | 5 | - | 50,955.34 |
| 1998 | 6 | - | 53,231.85 |
| 1998 | 7 | - | 49,521.06 |
| 1998 | 8 | - | 47,095.29 |
| 1998 | 9 | - | 47,703.23 |
| 1998 | 10 | - | 52,938.36 |
| 1998 | 11 | - | 55,111.01 |
| 1998 | 12 | - | 57,892.84 |
| 1999 | 1 | - | 57,854.22 |
| 1999 | 2 | - | 59,545.59 |
| 1999 | 3 | - | 62,076.29 |
| 1999 | 4 | - | 62,014.94 |
| 1999 | 5 | - | 61,635.55 |
| 1999 | 6 | - | 64,422.95 |
| 1999 | 7 | - | 61,991.38 |
| 1999 | 8 | - | 61,620.66 |
| 1999 | 9 | - | 60,836.56 |
| 1999 | 10 | - | 65,159.57 |
| 1999 | 11 | - | 66,989.73 |
| 1999 | 12 | - | 66,910.06 |
| 2000 | 1 | - | 65,251.97 |
| 2000 | 2 | - | 67,823.52 |
| 2000 | 3 | - | 68,789.78 |
| 2000 | 4 | - | 66,836.98 |
| 2000 | 5 | - | 68,951.36 |
| 2000 | 6 | - | 69,537.68 |
| 2000 | 7 | - | 70,191.13 |
| 2000 | 8 | - | 69,433.31 |
| 2000 | 9 | - | 65,812.90 |
| 2000 | 10 | - | 65,304.46 |
| 2000 | 11 | - | 63,136.30 |
| 2000 | 12 | - | 63,423.57 |
| 2001 | 1 | - | 62,068.68 |
| 2001 | 2 | - | 56,432.91 |
| 2001 | 3 | - | 56,686.12 |
| 2001 | 4 | - | 60,585.74 |
| 2001 | 5 | - | 59,138.56 |
| 2001 | 6 | - | 57,565.34 |
| 2001 | 7 | - | 56,387.65 |
| 2001 | 8 | - | 50,045.55 |
| 2001 | 9 | - | 51,639.01 |
| 2001 | 10 | - | 54,248.41 |
| 2001 | 11 | - | 55,043.71 |
| 2001 | 12 | - | 54,879.86 |
| 2002 | 1 | - | 53,039.86 |
| 2002 | 2 | - | 55,662.83 |
| 2002 | 3 | - | 53,706.59 |
| 2002 | 4 | - | 52,191.87 |
| 2002 | 5 | - | 49,101.61 |
| 2002 | 6 | - | 43,819.01 |
| 2002 | 7 | - | 44,318.02 |
| 2002 | 8 | - | 42,209.49 |
| 2002 | 9 | - | 41,632.47 |
| 2002 | 10 | - | 44,390.86 |
| 2002 | 11 | - | 43,931.38 |
| 2002 | 12 | - | 43,833.63 |
| 2003 | 1 | - | 41,021.77 |
| 2003 | 2 | - | 41,558.30 |
| 2003 | 3 | - | 43,755.01 |
| 2003 | 4 | - | 46,079.37 |
| 2003 | 5 | - | 48,707.82 |
| 2003 | 6 | - | 48,998.07 |
| 2003 | 7 | - | 48,916.58 |
| 2003 | 8 | - | 50,462.92 |
| 2003 | 9 | - | 51,486.22 |
| 2003 | 10 | - | 52,109.50 |
| 2003 | 11 | - | 53,706.04 |
| 2003 | 12 | - | 56,356.41 |
| 2004 | 1 | - | 56,968.82 |
| 2004 | 2 | - | 56,077.14 |
| 2004 | 3 | - | 56,620.05 |
| 2004 | 4 | - | 55,168.16 |
| 2004 | 5 | - | 56,744.69 |
| 2004 | 6 | - | 55,474.30 |
| 2004 | 7 | - | 54,704.56 |
| 2004 | 8 | - | 56,226.78 |
| 2004 | 9 | - | 56,284.47 |
| 2004 | 10 | - | 58,971.43 |
| 2004 | 11 | - | 60,579.84 |
| 2004 | 12 | - | 59,762.49 |
| 2005 | 1 | - | 60,767.22 |
| 2005 | 2 | - | 60,611.90 |
| 2005 | 3 | - | 59,151.81 |
| 2005 | 4 | - | 59,942.01 |
| 2005 | 5 | - | 61,249.16 |
| 2005 | 6 | - | 62,356.42 |
| 2005 | 7 | - | 62,549.73 |
| 2005 | 8 | - | 62,724.68 |
| 2005 | 9 | - | 61,078.64 |
| 2005 | 10 | - | 63,498.30 |
| 2005 | 11 | - | 64,859.79 |
| 2005 | 12 | - | 65,811.13 |
| 2006 | 1 | - | 65,800.18 |
| 2006 | 2 | - | 66,778.06 |
| 2006 | 3 | - | 67,311.17 |
| 2006 | 4 | - | 66,781.68 |
| 2006 | 5 | - | 64,974.70 |
| 2006 | 6 | - | 65,442.55 |
| 2006 | 7 | - | 66,942.33 |
| 2006 | 8 | - | 68,636.76 |
| 2006 | 9 | - | 71,118.61 |
| 2006 | 10 | - | 72,542.15 |
| 2006 | 11 | - | 74,100.54 |
| 2006 | 12 | - | 74,613.93 |
| 2007 | 1 | - | 75,804.81 |
| 2007 | 2 | - | 73,929.48 |
| 2007 | 3 | - | 77,019.92 |
| 2007 | 4 | - | 79,632.25 |
| 2007 | 5 | - | 79,906.90 |
| 2007 | 6 | - | 80,366.06 |
| 2007 | 7 | - | 76,989.80 |
| 2007 | 8 | - | 79,357.04 |
| 2007 | 9 | - | 81,731.11 |
| 2007 | 10 | - | 77,802.86 |
| 2007 | 11 | - | 78,766.23 |
| 2007 | 12 | - | 73,539.93 |
| 2008 | 1 | - | 72,389.79 |
| 2008 | 2 | - | 70,488.38 |
| 2008 | 3 | - | 73,479.77 |
| 2008 | 4 | - | 75,362.76 |
| 2008 | 5 | - | 72,162.42 |
| 2008 | 6 | - | 67,776.05 |
| 2008 | 7 | - | 69,206.48 |
| 2008 | 8 | - | 65,851.68 |
| 2008 | 9 | - | 52,553.86 |
| 2008 | 10 | - | 48,031.42 |
| 2008 | 11 | - | 47,862.72 |
| 2008 | 12 | - | 47,338.36 |
| 2009 | 1 | - | 44,165.50 |
| 2009 | 2 | - | 41,653.62 |
| 2009 | 3 | - | 46,786.07 |
| 2009 | 4 | - | 49,901.94 |
| 2009 | 5 | - | 51,333.56 |
| 2009 | 6 | - | 51,989.42 |
| 2009 | 7 | - | 56,211.35 |
| 2009 | 8 | - | 58,263.26 |
| 2009 | 9 | - | 59,663.38 |
| 2009 | 10 | - | 60,912.93 |
| 2009 | 11 | - | 62,268.76 |
| 2009 | 12 | - | 63,113.73 |
| 2010 | 1 | - | 61,284.40 |
| 2010 | 2 | - | 64,926.55 |
| 2010 | 3 | - | 67,580.70 |
| 2010 | 4 | - | 63,605.34 |
| 2010 | 5 | - | 61,351.44 |
| 2010 | 6 | - | 61,253.85 |
| 2010 | 7 | - | 61,782.84 |
| 2010 | 8 | - | 63,865.64 |
| 2010 | 9 | - | 66,789.05 |
| 2010 | 10 | - | 68,452.71 |
| 2010 | 11 | - | 70,994.86 |
| 2010 | 12 | - | 73,452.84 |
| 2011 | 1 | - | 75,767.24 |
| 2011 | 2 | - | 74,924.36 |
| 2011 | 3 | - | 76,588.41 |
| 2011 | 4 | - | 77,093.31 |
| 2011 | 5 | - | 74,269.69 |
| 2011 | 6 | - | 76,573.34 |
| 2011 | 7 | - | 68,609.22 |
| 2011 | 8 | - | 68,067.72 |
| 2011 | 9 | - | 70,122.62 |
| 2011 | 10 | - | 71,361.78 |
| 2011 | 11 | - | 72,471.27 |
| 2011 | 12 | - | 75,937.25 |
| 2012 | 1 | - | 79,098.23 |
| 2012 | 2 | - | 81,379.29 |
| 2012 | 3 | - | 81,348.19 |
| 2012 | 4 | - | 78,833.76 |
| 2012 | 5 | - | 77,925.27 |
| 2012 | 6 | - | 80,201.54 |
| 2012 | 7 | - | 82,918.52 |
| 2012 | 8 | - | 85,423.63 |
| 2012 | 9 | - | 85,238.15 |
| 2012 | 10 | - | 82,819.52 |
| 2012 | 11 | - | 84,621.29 |
| 2012 | 12 | - | 88,233.57 |
| 2013 | 1 | - | 90,292.08 |
| 2013 | 2 | - | 92,750.24 |
| 2013 | 3 | - | 94,098.63 |
| 2013 | 4 | - | 98,402.96 |
| 2013 | 5 | - | 97,303.03 |
| 2013 | 6 | - | 100,469.74 |
| 2013 | 7 | - | 100,723.45 |
| 2013 | 8 | - | 101,924.55 |
| 2013 | 9 | - | 104,082.85 |
| 2013 | 10 | - | 108,100.44 |
| 2013 | 11 | - | 109,745.36 |
| 2013 | 12 | - | 110,807.49 |
| 2014 | 1 | - | 110,663.40 |
| 2014 | 2 | - | 113,675.95 |
| 2014 | 3 | - | 113,905.27 |
| 2014 | 4 | - | 115,650.33 |
| 2014 | 5 | - | 119,346.89 |
| 2014 | 6 | - | 121,132.10 |
| 2014 | 7 | - | 120,614.93 |
| 2014 | 8 | - | 122,759.50 |
| 2014 | 9 | - | 119,510.57 |
| 2014 | 10 | - | 126,329.43 |
| 2014 | 11 | - | 127,130.21 |
| 2014 | 12 | - | 125,719.01 |
| 2015 | 1 | - | 129,273.59 |
| 2015 | 2 | - | 129,345.16 |
| 2015 | 3 | - | 130,481.34 |
| 2015 | 4 | - | 131,758.63 |
| 2015 | 5 | - | 131,184.82 |
| 2015 | 6 | - | 131,080.35 |
| 2015 | 7 | - | 127,902.45 |
| 2015 | 8 | - | 122,137.76 |
| 2015 | 9 | - | 127,410.59 |
| 2015 | 10 | - | 131,146.87 |
| 2015 | 11 | - | 129,700.36 |
| 2015 | 12 | - | 121,374.09 |
| 2016 | 1 | - | 120,706.64 |
| 2016 | 2 | - | 128,386.88 |
| 2016 | 3 | - | 132,021.84 |
| 2016 | 4 | - | 131,620.01 |
| 2016 | 5 | - | 133,023.73 |
| 2016 | 6 | - | 137,410.10 |
| 2016 | 7 | - | 139,058.00 |
| 2016 | 8 | - | 138,448.00 |
| 2016 | 9 | - | 137,747.48 |
| 2016 | 10 | - | 139,402.04 |
| 2016 | 11 | - | 144,902.80 |
| 2016 | 12 | - | 146,985.97 |
| 2017 | 1 | - | 150,772.98 |
| 2017 | 2 | - | 153,410.39 |
| 2017 | 3 | - | 153,174.13 |
| 2017 | 4 | - | 155,766.41 |
| 2017 | 5 | - | 158,533.49 |
| 2017 | 6 | - | 160,099.62 |
| 2017 | 7 | - | 160,496.35 |
| 2017 | 8 | - | 163,149.78 |
| 2017 | 9 | - | 167,611.60 |
| 2017 | 10 | - | 170,275.90 |
| 2017 | 11 | - | 175,185.78 |
| 2017 | 12 | - | 183,703.14 |
| 2018 | 1 | - | 178,400.20 |
| 2018 | 2 | - | 178,515.41 |
| 2018 | 3 | - | 175,544.96 |
| 2018 | 4 | - | 178,988.49 |
| 2018 | 5 | - | 182,770.46 |
| 2018 | 6 | - | 185,659.59 |
| 2018 | 7 | - | 190,209.75 |
| 2018 | 8 | - | 193,404.79 |
| 2018 | 9 | - | 185,960.67 |
| 2018 | 10 | - | 182,099.92 |
| 2018 | 11 | - | 171,970.59 |
| 2018 | 12 | - | 174,955.38 |
| 2019 | 1 | - | 185,153.36 |
| 2019 | 2 | - | 188,760.18 |
| 2019 | 3 | - | 195,788.14 |
| 2019 | 4 | - | 192,789.08 |
| 2019 | 5 | - | 195,497.28 |
| 2019 | 6 | - | 202,979.64 |
| 2019 | 7 | - | 196,617.41 |
| 2019 | 8 | - | 202,683.51 |
| 2019 | 9 | - | 202,703.38 |
| 2019 | 10 | - | 211,690.62 |
| 2019 | 11 | - | 216,917.94 |
| 2019 | 12 | - | 224,176.88 |
| 2020 | 1 | - | 224,450.54 |
| 2020 | 2 | - | 181,989.64 |
| 2020 | 3 | - | 189,849.07 |
| 2020 | 4 | - | 201,026.18 |
| 2020 | 5 | - | 214,109.51 |
| 2020 | 6 | - | 221,552.89 |
| 2020 | 7 | - | 234,610.12 |
| 2020 | 8 | - | 233,139.11 |
| 2020 | 9 | - | 237,163.09 |
| 2020 | 10 | - | 246,540.80 |
| 2020 | 11 | - | 257,043.63 |
| 2020 | 12 | - | 264,228.78 |
| 2021 | 1 | - | 270,812.11 |
| 2021 | 2 | - | 273,036.45 |
| 2021 | 3 | - | 289,477.30 |
| 2021 | 4 | - | 291,678.00 |
| 2021 | 5 | - | 296,958.60 |
| 2021 | 6 | - | 306,069.89 |
| 2021 | 7 | - | 312,758.01 |
| 2021 | 8 | - | 312,493.73 |
| 2021 | 9 | - | 313,906.76 |
| 2021 | 10 | - | 328,800.83 |
| 2021 | 11 | - | 329,673.48 |
| 2021 | 12 | - | 322,908.73 |
| 2022 | 1 | - | 313,536.08 |
| 2022 | 2 | - | 310,737.51 |
| 2022 | 3 | - | 311,105.12 |
| 2022 | 4 | - | 286,612.65 |
| 2022 | 5 | - | 276,955.57 |
| 2022 | 6 | - | 278,242.54 |
| 2022 | 7 | - | 296,181.93 |
| 2022 | 8 | - | 274,627.58 |
| 2022 | 9 | - | 266,138.36 |
| 2022 | 10 | - | 280,204.02 |
| 2022 | 11 | - | 280,234.39 |
| 2022 | 12 | - | 284,091.69 |
| 2023 | 1 | - | 293,031.98 |
| 2023 | 2 | - | 285,455.85 |
| 2023 | 3 | - | 296,863.29 |
| 2023 | 4 | - | 299,053.24 |
| 2023 | 5 | - | 313,833.01 |
| 2023 | 6 | - | 325,997.31 |
| 2023 | 7 | - | 322,745.04 |
| 2023 | 8 | - | 319,667.42 |
| 2023 | 9 | - | 309,958.12 |
| 2023 | 10 | - | 324,221.54 |
| 2023 | 11 | - | 341,000.80 |
| 2023 | 12 | - | 350,930.19 |
| 2024 | 1 | - | 365,666.70 |
| 2024 | 2 | - | 377,668.32 |
| 2024 | 3 | - | 373,857.16 |
| 2024 | 4 | - | 383,266.07 |
| 2024 | 5 | - | 403,746.36 |
Click to show 918 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $15.21 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +36,119.66% +7.95% / yr |
| Change incl. dividends | +428,587.51% +11.41% / yr |
| Change incl. dividends, inflation-adjusted | +30,184.52% +7.66% / yr |
| Final amount, nominal ($100 base) | $428,687.51 |
| Final amount, inflation-adjusted ($100 base) | $30,284.52 |