Stock market returns since 1946
If you invested $100 in the S&P 500 at the beginning of 1946, you would have about $377,014.24 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 376,914.24%, or 11.07% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 23,189.88% cumulatively, or 7.20% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $405,828.86.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $376,914.24, or 376,914.24%. This means by 2024 you would have $377,014.24 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1946 was 19.500 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 78 years.
Adjusted for inflation, the $377,014.24 nominal end value of the original $100 investment would have a real return of roughly $23,189.88 in 1946 dollars. This means the inflation-adjusted return is 23,189.88% as opposed to the original 376,914.24%.
For more information on inflation, see our U.S. inflation calculator for 1946.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 941-month period between 1946 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1946 | 1 | 0.59% | 100.59 | 18.20 |
| 1946 | 2 | -2.68% | 97.89 | 18.10 |
| 1946 | 3 | 6.77% | 104.52 | 18.30 |
| 1946 | 4 | 0.52% | 105.06 | 18.40 |
| 1946 | 5 | -0.34% | 104.70 | 18.50 |
| 1946 | 6 | -2.55% | 102.04 | 18.70 |
| 1946 | 7 | -1.62% | 100.38 | 19.80 |
| 1946 | 8 | -14.42% | 85.90 | 20.20 |
| 1946 | 9 | -1.87% | 84.29 | 20.40 |
| 1946 | 10 | -0.01% | 84.28 | 20.80 |
| 1946 | 11 | 3.39% | 87.14 | 21.30 |
| 1946 | 12 | 0.92% | 87.95 | 21.50 |
| 1947 | 1 | 4.27% | 91.70 | 21.50 |
| 1947 | 2 | -3.67% | 88.33 | 21.50 |
| 1947 | 3 | -3.30% | 85.42 | 21.90 |
| 1947 | 4 | -1.36% | 84.26 | 21.90 |
| 1947 | 5 | 3.92% | 87.56 | 21.90 |
| 1947 | 6 | 6.69% | 93.42 | 22.00 |
| 1947 | 7 | -1.56% | 91.96 | 22.20 |
| 1947 | 8 | -2.17% | 89.97 | 22.50 |
| 1947 | 9 | 3.03% | 92.69 | 23.00 |
| 1947 | 10 | -0.73% | 92.02 | 23.00 |
| 1947 | 11 | -1.12% | 90.99 | 23.10 |
| 1947 | 12 | -0.86% | 90.20 | 23.40 |
| 1948 | 1 | -4.45% | 86.19 | 23.70 |
| 1948 | 2 | 1.92% | 87.84 | 23.50 |
| 1948 | 3 | 8.19% | 95.03 | 23.40 |
| 1948 | 4 | 5.33% | 100.10 | 23.80 |
| 1948 | 5 | 4.59% | 104.69 | 23.90 |
| 1948 | 6 | -1.96% | 102.64 | 24.10 |
| 1948 | 7 | -2.49% | 100.09 | 24.40 |
| 1948 | 8 | -0.68% | 99.41 | 24.50 |
| 1948 | 9 | 3.19% | 102.58 | 24.50 |
| 1948 | 10 | -5.10% | 97.34 | 24.40 |
| 1948 | 11 | -0.16% | 97.19 | 24.20 |
| 1948 | 12 | 1.63% | 98.77 | 24.10 |
| 1949 | 1 | -3.33% | 95.49 | 24.00 |
| 1949 | 2 | 1.49% | 96.91 | 23.80 |
| 1949 | 3 | 0.41% | 97.31 | 23.80 |
| 1949 | 4 | -0.18% | 97.13 | 23.90 |
| 1949 | 5 | -4.91% | 92.36 | 23.80 |
| 1949 | 6 | 6.26% | 98.15 | 23.90 |
| 1949 | 7 | 4.17% | 102.24 | 23.70 |
| 1949 | 8 | 1.87% | 104.15 | 23.80 |
| 1949 | 9 | 3.14% | 107.43 | 23.90 |
| 1949 | 10 | 1.95% | 109.52 | 23.70 |
| 1949 | 11 | 3.24% | 113.07 | 23.80 |
| 1949 | 12 | 2.63% | 116.04 | 23.60 |
| 1950 | 1 | 2.52% | 118.97 | 23.50 |
| 1950 | 2 | 1.38% | 120.61 | 23.50 |
| 1950 | 3 | 3.39% | 124.69 | 23.60 |
| 1950 | 4 | 3.91% | 129.57 | 23.60 |
| 1950 | 5 | 2.16% | 132.38 | 23.70 |
| 1950 | 6 | -6.72% | 123.47 | 23.80 |
| 1950 | 7 | 6.64% | 131.67 | 24.10 |
| 1950 | 8 | 4.11% | 137.08 | 24.30 |
| 1950 | 9 | 4.72% | 143.55 | 24.40 |
| 1950 | 10 | 0.38% | 144.09 | 24.60 |
| 1950 | 11 | 0.19% | 144.37 | 24.70 |
| 1950 | 12 | 8.01% | 155.94 | 25.00 |
| 1951 | 1 | 4.31% | 162.66 | 25.40 |
| 1951 | 2 | -1.11% | 160.85 | 25.70 |
| 1951 | 3 | 1.93% | 163.95 | 25.80 |
| 1951 | 4 | 0.63% | 164.98 | 25.80 |
| 1951 | 5 | -1.15% | 163.09 | 25.90 |
| 1951 | 6 | 2.37% | 166.95 | 25.90 |
| 1951 | 7 | 4.97% | 175.24 | 25.90 |
| 1951 | 8 | 3.14% | 180.73 | 25.90 |
| 1951 | 9 | 0.03% | 180.79 | 26.10 |
| 1951 | 10 | -2.25% | 176.71 | 26.20 |
| 1951 | 11 | 3.61% | 183.10 | 26.40 |
| 1951 | 12 | 3.83% | 190.12 | 26.50 |
| 1952 | 1 | -1.33% | 187.58 | 26.50 |
| 1952 | 2 | 0.75% | 188.99 | 26.30 |
| 1952 | 3 | 0.20% | 189.37 | 26.30 |
| 1952 | 4 | 0.46% | 190.25 | 26.40 |
| 1952 | 5 | 3.24% | 196.42 | 26.40 |
| 1952 | 6 | 3.37% | 203.03 | 26.50 |
| 1952 | 7 | 0.88% | 204.82 | 26.70 |
| 1952 | 8 | -1.11% | 202.55 | 26.70 |
| 1952 | 9 | -1.61% | 199.29 | 26.70 |
| 1952 | 10 | 3.67% | 206.59 | 26.70 |
| 1952 | 11 | 4.51% | 215.91 | 26.70 |
| 1952 | 12 | 0.99% | 218.04 | 26.70 |
| 1953 | 1 | -0.77% | 216.36 | 26.60 |
| 1953 | 2 | 0.96% | 218.43 | 26.50 |
| 1953 | 3 | -4.47% | 208.66 | 26.60 |
| 1953 | 4 | 1.00% | 210.75 | 26.60 |
| 1953 | 5 | -3.11% | 204.20 | 26.70 |
| 1953 | 6 | 1.91% | 208.11 | 26.80 |
| 1953 | 7 | 0.90% | 209.98 | 26.80 |
| 1953 | 8 | -4.11% | 201.36 | 26.90 |
| 1953 | 9 | 3.52% | 208.44 | 26.90 |
| 1953 | 10 | 2.71% | 214.08 | 27.00 |
| 1953 | 11 | 1.84% | 218.01 | 26.90 |
| 1953 | 12 | 3.02% | 224.61 | 26.90 |
| 1954 | 1 | 2.68% | 230.62 | 26.90 |
| 1954 | 2 | 2.58% | 236.57 | 26.90 |
| 1954 | 3 | 4.45% | 247.10 | 26.90 |
| 1954 | 4 | 4.42% | 258.03 | 26.80 |
| 1954 | 5 | 1.22% | 261.19 | 26.90 |
| 1954 | 6 | 4.46% | 272.83 | 26.90 |
| 1954 | 7 | 2.39% | 279.36 | 26.90 |
| 1954 | 8 | 2.74% | 287.02 | 26.90 |
| 1954 | 9 | 2.71% | 294.80 | 26.80 |
| 1954 | 10 | 4.30% | 307.48 | 26.80 |
| 1954 | 11 | 4.95% | 322.71 | 26.80 |
| 1954 | 12 | 2.17% | 329.71 | 26.70 |
| 1955 | 1 | 3.70% | 341.92 | 26.70 |
| 1955 | 2 | -0.44% | 340.43 | 26.70 |
| 1955 | 3 | 3.81% | 353.39 | 26.70 |
| 1955 | 4 | -0.08% | 353.11 | 26.70 |
| 1955 | 5 | 6.15% | 374.81 | 26.70 |
| 1955 | 6 | 7.64% | 403.47 | 26.70 |
| 1955 | 7 | -0.30% | 402.26 | 26.80 |
| 1955 | 8 | 4.82% | 421.63 | 26.80 |
| 1955 | 9 | -4.72% | 401.71 | 26.90 |
| 1955 | 10 | 7.07% | 430.10 | 26.90 |
| 1955 | 11 | 1.24% | 435.42 | 26.90 |
| 1955 | 12 | -2.39% | 425.02 | 26.80 |
| 1956 | 1 | 0.95% | 429.06 | 26.80 |
| 1956 | 2 | 7.21% | 459.97 | 26.80 |
| 1956 | 3 | 1.48% | 466.79 | 26.80 |
| 1956 | 4 | -2.84% | 453.54 | 26.90 |
| 1956 | 5 | -0.26% | 452.36 | 27.00 |
| 1956 | 6 | 5.75% | 478.36 | 27.20 |
| 1956 | 7 | -0.28% | 477.00 | 27.40 |
| 1956 | 8 | -3.09% | 462.27 | 27.30 |
| 1956 | 9 | -0.95% | 457.86 | 27.40 |
| 1956 | 10 | -0.71% | 454.60 | 27.50 |
| 1956 | 11 | 1.81% | 462.82 | 27.50 |
| 1956 | 12 | -1.86% | 454.20 | 27.60 |
| 1957 | 1 | -4.00% | 436.05 | 27.60 |
| 1957 | 2 | 1.62% | 443.12 | 27.70 |
| 1957 | 3 | 2.64% | 454.83 | 27.80 |
| 1957 | 4 | 4.16% | 473.75 | 27.90 |
| 1957 | 5 | 1.95% | 483.01 | 28.00 |
| 1957 | 6 | 2.32% | 494.23 | 28.10 |
| 1957 | 7 | -5.21% | 468.50 | 28.30 |
| 1957 | 8 | -3.74% | 450.98 | 28.30 |
| 1957 | 9 | -5.90% | 424.39 | 28.30 |
| 1957 | 10 | -1.80% | 416.75 | 28.30 |
| 1957 | 11 | 0.32% | 418.08 | 28.40 |
| 1957 | 12 | 2.33% | 427.81 | 28.40 |
| 1958 | 1 | 0.70% | 430.81 | 28.60 |
| 1958 | 2 | 2.42% | 441.23 | 28.60 |
| 1958 | 3 | 0.90% | 445.19 | 28.80 |
| 1958 | 4 | 3.56% | 461.03 | 28.90 |
| 1958 | 5 | 2.74% | 473.64 | 28.90 |
| 1958 | 6 | 3.07% | 488.18 | 28.90 |
| 1958 | 7 | 4.05% | 507.98 | 29.00 |
| 1958 | 8 | 2.94% | 522.93 | 28.90 |
| 1958 | 9 | 4.36% | 545.72 | 28.90 |
| 1958 | 10 | 3.33% | 563.88 | 28.90 |
| 1958 | 11 | 2.16% | 576.07 | 29.00 |
| 1958 | 12 | 4.25% | 600.58 | 28.90 |
| 1959 | 1 | -1.27% | 592.98 | 29.00 |
| 1959 | 2 | 2.81% | 609.62 | 28.90 |
| 1959 | 3 | 1.94% | 621.43 | 28.90 |
| 1959 | 4 | 1.77% | 632.40 | 29.00 |
| 1959 | 5 | -0.61% | 628.56 | 29.00 |
| 1959 | 6 | 4.23% | 655.14 | 29.10 |
| 1959 | 7 | -0.32% | 653.05 | 29.20 |
| 1959 | 8 | -3.70% | 628.87 | 29.20 |
| 1959 | 9 | 0.18% | 629.98 | 29.30 |
| 1959 | 10 | 0.67% | 634.19 | 29.40 |
| 1959 | 11 | 3.46% | 656.16 | 29.40 |
| 1959 | 12 | -1.49% | 646.41 | 29.40 |
| 1960 | 1 | -3.61% | 623.08 | 29.30 |
| 1960 | 2 | -1.08% | 616.36 | 29.40 |
| 1960 | 3 | 1.58% | 626.12 | 29.40 |
| 1960 | 4 | -0.62% | 622.21 | 29.50 |
| 1960 | 5 | 3.99% | 647.03 | 29.50 |
| 1960 | 6 | -2.20% | 632.82 | 29.60 |
| 1960 | 7 | 1.49% | 642.25 | 29.60 |
| 1960 | 8 | -2.72% | 624.78 | 29.60 |
| 1960 | 9 | -1.67% | 614.32 | 29.60 |
| 1960 | 10 | 3.54% | 636.07 | 29.80 |
| 1960 | 11 | 2.69% | 653.19 | 29.80 |
| 1960 | 12 | 5.43% | 688.63 | 29.80 |
| 1961 | 1 | 4.37% | 718.76 | 29.80 |
| 1961 | 2 | 3.40% | 743.17 | 29.80 |
| 1961 | 3 | 2.92% | 764.87 | 29.80 |
| 1961 | 4 | 1.26% | 774.53 | 29.80 |
| 1961 | 5 | -1.08% | 766.16 | 29.80 |
| 1961 | 6 | -0.03% | 765.95 | 29.80 |
| 1961 | 7 | 3.84% | 795.35 | 30.00 |
| 1961 | 8 | -0.54% | 791.04 | 29.90 |
| 1961 | 9 | 1.34% | 801.67 | 30.00 |
| 1961 | 10 | 4.77% | 839.92 | 30.00 |
| 1961 | 11 | 1.16% | 849.69 | 30.00 |
| 1961 | 12 | -3.49% | 820.06 | 30.00 |
| 1962 | 1 | 1.91% | 835.72 | 30.00 |
| 1962 | 2 | 0.34% | 838.57 | 30.10 |
| 1962 | 3 | -2.94% | 813.88 | 30.10 |
| 1962 | 4 | -7.19% | 755.40 | 30.20 |
| 1962 | 5 | -11.41% | 669.19 | 30.20 |
| 1962 | 6 | 2.72% | 687.37 | 30.20 |
| 1962 | 7 | 3.02% | 708.15 | 30.30 |
| 1962 | 8 | -0.59% | 703.95 | 30.30 |
| 1962 | 9 | -2.86% | 683.84 | 30.40 |
| 1962 | 10 | 7.20% | 733.08 | 30.40 |
| 1962 | 11 | 4.62% | 766.98 | 30.40 |
| 1962 | 12 | 4.15% | 798.79 | 30.40 |
| 1963 | 1 | 1.60% | 811.53 | 30.40 |
| 1963 | 2 | -0.11% | 810.65 | 30.40 |
| 1963 | 3 | 4.98% | 851.01 | 30.50 |
| 1963 | 4 | 2.27% | 870.32 | 30.50 |
| 1963 | 5 | 0.22% | 872.21 | 30.50 |
| 1963 | 6 | -1.22% | 861.55 | 30.60 |
| 1963 | 7 | 3.03% | 887.66 | 30.70 |
| 1963 | 8 | 2.89% | 913.35 | 30.70 |
| 1963 | 9 | 0.50% | 917.91 | 30.70 |
| 1963 | 10 | -0.31% | 915.10 | 30.80 |
| 1963 | 11 | 2.39% | 937.00 | 30.80 |
| 1963 | 12 | 3.33% | 968.21 | 30.90 |
| 1964 | 1 | 1.48% | 982.53 | 30.90 |
| 1964 | 2 | 2.07% | 1,002.88 | 30.90 |
| 1964 | 3 | 1.69% | 1,019.86 | 30.90 |
| 1964 | 4 | 1.22% | 1,032.31 | 30.90 |
| 1964 | 5 | -0.35% | 1,028.69 | 30.90 |
| 1964 | 6 | 3.96% | 1,069.44 | 31.00 |
| 1964 | 7 | -1.23% | 1,056.33 | 31.10 |
| 1964 | 8 | 1.97% | 1,077.09 | 31.00 |
| 1964 | 9 | 1.97% | 1,098.31 | 31.10 |
| 1964 | 10 | 0.94% | 1,108.60 | 31.10 |
| 1964 | 11 | -1.49% | 1,092.08 | 31.20 |
| 1964 | 12 | 2.82% | 1,122.89 | 31.20 |
| 1965 | 1 | 0.98% | 1,133.83 | 31.20 |
| 1965 | 2 | 0.34% | 1,137.64 | 31.20 |
| 1965 | 3 | 1.56% | 1,155.36 | 31.30 |
| 1965 | 4 | 1.73% | 1,175.38 | 31.40 |
| 1965 | 5 | -4.51% | 1,122.40 | 31.40 |
| 1965 | 6 | 0.10% | 1,123.55 | 31.60 |
| 1965 | 7 | 2.12% | 1,147.36 | 31.60 |
| 1965 | 8 | 3.60% | 1,188.62 | 31.60 |
| 1965 | 9 | 2.50% | 1,218.29 | 31.60 |
| 1965 | 10 | 1.08% | 1,231.40 | 31.70 |
| 1965 | 11 | -0.21% | 1,228.80 | 31.70 |
| 1965 | 12 | 1.98% | 1,253.13 | 31.80 |
| 1966 | 1 | -0.43% | 1,247.74 | 31.80 |
| 1966 | 2 | -3.86% | 1,199.55 | 32.00 |
| 1966 | 3 | 3.32% | 1,239.38 | 32.10 |
| 1966 | 4 | -5.01% | 1,177.32 | 32.30 |
| 1966 | 5 | -0.56% | 1,170.73 | 32.30 |
| 1966 | 6 | 0.02% | 1,170.95 | 32.40 |
| 1966 | 7 | -5.77% | 1,103.39 | 32.50 |
| 1966 | 8 | -3.22% | 1,067.81 | 32.70 |
| 1966 | 9 | -0.56% | 1,061.78 | 32.70 |
| 1966 | 10 | 5.32% | 1,118.23 | 32.90 |
| 1966 | 11 | 0.72% | 1,126.23 | 32.90 |
| 1966 | 12 | 4.13% | 1,172.75 | 32.90 |
| 1967 | 1 | 3.73% | 1,216.49 | 32.90 |
| 1967 | 2 | 2.63% | 1,248.53 | 32.90 |
| 1967 | 3 | 1.99% | 1,273.41 | 33.00 |
| 1967 | 4 | 2.06% | 1,299.61 | 33.10 |
| 1967 | 5 | -0.99% | 1,286.72 | 33.20 |
| 1967 | 6 | 1.99% | 1,312.36 | 33.30 |
| 1967 | 7 | 1.85% | 1,336.66 | 33.40 |
| 1967 | 8 | 1.65% | 1,358.76 | 33.50 |
| 1967 | 9 | 0.10% | 1,360.09 | 33.60 |
| 1967 | 10 | -2.88% | 1,320.89 | 33.70 |
| 1967 | 11 | 3.11% | 1,362.00 | 33.80 |
| 1967 | 12 | -0.02% | 1,361.76 | 33.90 |
| 1968 | 1 | -4.26% | 1,303.79 | 34.10 |
| 1968 | 2 | -1.56% | 1,283.46 | 34.20 |
| 1968 | 3 | 7.66% | 1,381.79 | 34.30 |
| 1968 | 4 | 2.56% | 1,417.14 | 34.40 |
| 1968 | 5 | 2.94% | 1,458.81 | 34.50 |
| 1968 | 6 | 0.05% | 1,459.52 | 34.70 |
| 1968 | 7 | -1.93% | 1,431.30 | 34.90 |
| 1968 | 8 | 3.51% | 1,481.50 | 35.00 |
| 1968 | 9 | 2.72% | 1,521.76 | 35.10 |
| 1968 | 10 | 1.79% | 1,548.93 | 35.30 |
| 1968 | 11 | 1.29% | 1,568.84 | 35.40 |
| 1968 | 12 | -3.99% | 1,506.32 | 35.50 |
| 1969 | 1 | -0.24% | 1,502.73 | 35.60 |
| 1969 | 2 | -1.91% | 1,473.97 | 35.80 |
| 1969 | 3 | 2.27% | 1,507.49 | 36.10 |
| 1969 | 4 | 3.51% | 1,560.46 | 36.30 |
| 1969 | 5 | -4.97% | 1,482.88 | 36.40 |
| 1969 | 6 | -4.21% | 1,420.52 | 36.60 |
| 1969 | 7 | -0.28% | 1,416.49 | 36.80 |
| 1969 | 8 | 0.63% | 1,425.40 | 37.00 |
| 1969 | 9 | 1.35% | 1,444.59 | 37.10 |
| 1969 | 10 | 1.00% | 1,459.00 | 37.30 |
| 1969 | 11 | -5.03% | 1,385.65 | 37.50 |
| 1969 | 12 | -0.59% | 1,377.48 | 37.70 |
| 1970 | 1 | -3.20% | 1,333.46 | 37.80 |
| 1970 | 2 | 2.01% | 1,360.29 | 38.00 |
| 1970 | 3 | -2.75% | 1,322.91 | 38.20 |
| 1970 | 4 | -11.20% | 1,174.76 | 38.50 |
| 1970 | 5 | -0.27% | 1,171.59 | 38.60 |
| 1970 | 6 | 0.52% | 1,177.71 | 38.80 |
| 1970 | 7 | 3.26% | 1,216.06 | 39.00 |
| 1970 | 8 | 6.32% | 1,292.93 | 39.00 |
| 1970 | 9 | 2.49% | 1,325.11 | 39.20 |
| 1970 | 10 | 0.21% | 1,327.85 | 39.40 |
| 1970 | 11 | 7.16% | 1,422.91 | 39.60 |
| 1970 | 12 | 4.11% | 1,481.40 | 39.80 |
| 1971 | 1 | 4.15% | 1,542.89 | 39.80 |
| 1971 | 2 | 2.83% | 1,586.58 | 39.90 |
| 1971 | 3 | 3.67% | 1,644.87 | 40.00 |
| 1971 | 4 | -1.11% | 1,626.65 | 40.10 |
| 1971 | 5 | -1.60% | 1,600.69 | 40.30 |
| 1971 | 6 | -0.46% | 1,593.28 | 40.60 |
| 1971 | 7 | -1.52% | 1,569.11 | 40.70 |
| 1971 | 8 | 2.49% | 1,608.12 | 40.80 |
| 1971 | 9 | -1.86% | 1,578.15 | 40.80 |
| 1971 | 10 | -4.37% | 1,509.16 | 40.90 |
| 1971 | 11 | 7.16% | 1,617.27 | 40.90 |
| 1971 | 12 | 4.42% | 1,688.80 | 41.10 |
| 1972 | 1 | 2.09% | 1,724.04 | 41.10 |
| 1972 | 2 | 2.62% | 1,769.20 | 41.30 |
| 1972 | 3 | 1.26% | 1,791.48 | 41.40 |
| 1972 | 4 | -0.78% | 1,777.58 | 41.50 |
| 1972 | 5 | 0.52% | 1,786.75 | 41.60 |
| 1972 | 6 | -0.50% | 1,777.75 | 41.70 |
| 1972 | 7 | 3.78% | 1,845.01 | 41.90 |
| 1972 | 8 | -1.21% | 1,822.68 | 42.00 |
| 1972 | 9 | 0.42% | 1,830.29 | 42.10 |
| 1972 | 10 | 5.25% | 1,926.46 | 42.30 |
| 1972 | 11 | 2.31% | 1,970.99 | 42.40 |
| 1972 | 12 | 0.99% | 1,990.49 | 42.50 |
| 1973 | 1 | -3.33% | 1,924.30 | 42.60 |
| 1973 | 2 | -1.35% | 1,898.41 | 42.90 |
| 1973 | 3 | -1.63% | 1,867.40 | 43.30 |
| 1973 | 4 | -2.57% | 1,819.42 | 43.60 |
| 1973 | 5 | -1.99% | 1,783.21 | 43.90 |
| 1973 | 6 | 1.21% | 1,804.80 | 44.20 |
| 1973 | 7 | -1.64% | 1,775.28 | 44.30 |
| 1973 | 8 | 2.00% | 1,810.70 | 45.10 |
| 1973 | 9 | 4.24% | 1,887.39 | 45.20 |
| 1973 | 10 | -6.85% | 1,758.05 | 45.60 |
| 1973 | 11 | -6.81% | 1,638.41 | 45.90 |
| 1973 | 12 | 1.70% | 1,666.27 | 46.20 |
| 1974 | 1 | -2.47% | 1,625.07 | 46.60 |
| 1974 | 2 | 4.57% | 1,699.41 | 47.20 |
| 1974 | 3 | -4.82% | 1,617.55 | 47.80 |
| 1974 | 4 | -2.71% | 1,573.79 | 48.00 |
| 1974 | 5 | 0.46% | 1,580.98 | 48.60 |
| 1974 | 6 | -11.35% | 1,401.59 | 49.00 |
| 1974 | 7 | -3.76% | 1,348.82 | 49.40 |
| 1974 | 8 | -10.01% | 1,213.76 | 50.00 |
| 1974 | 9 | 2.38% | 1,242.61 | 50.60 |
| 1974 | 10 | 3.74% | 1,289.12 | 51.10 |
| 1974 | 11 | -6.09% | 1,210.59 | 51.50 |
| 1974 | 12 | 8.63% | 1,315.10 | 51.90 |
| 1975 | 1 | 10.81% | 1,457.23 | 52.10 |
| 1975 | 2 | 4.97% | 1,529.71 | 52.50 |
| 1975 | 3 | 1.49% | 1,552.46 | 52.70 |
| 1975 | 4 | 6.71% | 1,656.67 | 52.90 |
| 1975 | 5 | 2.89% | 1,704.62 | 53.20 |
| 1975 | 6 | 0.43% | 1,711.98 | 53.60 |
| 1975 | 7 | -7.00% | 1,592.21 | 54.20 |
| 1975 | 8 | -0.85% | 1,578.63 | 54.30 |
| 1975 | 9 | 4.97% | 1,657.11 | 54.60 |
| 1975 | 10 | 2.04% | 1,690.94 | 54.90 |
| 1975 | 11 | -1.18% | 1,671.00 | 55.30 |
| 1975 | 12 | 9.55% | 1,830.50 | 55.50 |
| 1976 | 1 | 4.18% | 1,906.98 | 55.60 |
| 1976 | 2 | 0.80% | 1,922.28 | 55.80 |
| 1976 | 3 | 1.10% | 1,943.34 | 55.90 |
| 1976 | 4 | -0.38% | 1,935.89 | 56.10 |
| 1976 | 5 | 0.90% | 1,953.33 | 56.50 |
| 1976 | 6 | 2.67% | 2,005.39 | 56.80 |
| 1976 | 7 | -0.56% | 1,994.15 | 57.10 |
| 1976 | 8 | 2.44% | 2,042.76 | 57.40 |
| 1976 | 9 | -3.11% | 1,979.27 | 57.60 |
| 1976 | 10 | -0.37% | 1,972.01 | 57.90 |
| 1976 | 11 | 3.79% | 2,046.68 | 58.00 |
| 1976 | 12 | -0.54% | 2,035.69 | 58.20 |
| 1977 | 1 | -2.37% | 1,987.47 | 58.50 |
| 1977 | 2 | -0.05% | 1,986.39 | 59.10 |
| 1977 | 3 | -1.19% | 1,962.68 | 59.50 |
| 1977 | 4 | 0.06% | 1,963.95 | 60.00 |
| 1977 | 5 | 0.90% | 1,981.62 | 60.30 |
| 1977 | 6 | 1.28% | 2,007.03 | 60.70 |
| 1977 | 7 | -2.08% | 1,965.31 | 61.00 |
| 1977 | 8 | -1.18% | 1,942.21 | 61.20 |
| 1977 | 9 | -2.20% | 1,899.53 | 61.40 |
| 1977 | 10 | 0.98% | 1,918.16 | 61.60 |
| 1977 | 11 | -0.08% | 1,916.63 | 61.90 |
| 1977 | 12 | -3.39% | 1,851.64 | 62.10 |
| 1978 | 1 | -0.97% | 1,833.65 | 62.50 |
| 1978 | 2 | 0.27% | 1,838.52 | 62.90 |
| 1978 | 3 | 4.83% | 1,927.32 | 63.40 |
| 1978 | 4 | 5.50% | 2,033.40 | 63.90 |
| 1978 | 5 | 0.67% | 2,047.10 | 64.50 |
| 1978 | 6 | -0.06% | 2,045.83 | 65.20 |
| 1978 | 7 | 7.33% | 2,195.75 | 65.70 |
| 1978 | 8 | 0.40% | 2,204.52 | 66.00 |
| 1978 | 9 | -2.77% | 2,143.38 | 66.50 |
| 1978 | 10 | -5.44% | 2,026.83 | 67.10 |
| 1978 | 11 | 1.92% | 2,065.80 | 67.40 |
| 1978 | 12 | 4.19% | 2,152.26 | 67.70 |
| 1979 | 1 | -1.06% | 2,129.51 | 68.30 |
| 1979 | 2 | 2.34% | 2,179.37 | 69.10 |
| 1979 | 3 | 2.43% | 2,232.35 | 69.80 |
| 1979 | 4 | -1.89% | 2,190.09 | 70.60 |
| 1979 | 5 | 2.42% | 2,243.04 | 71.50 |
| 1979 | 6 | 1.42% | 2,274.91 | 72.30 |
| 1979 | 7 | 5.01% | 2,388.98 | 73.10 |
| 1979 | 8 | 1.54% | 2,425.78 | 73.80 |
| 1979 | 9 | -3.35% | 2,344.46 | 74.60 |
| 1979 | 10 | -0.32% | 2,336.90 | 75.20 |
| 1979 | 11 | 4.40% | 2,439.81 | 75.90 |
| 1979 | 12 | 3.31% | 2,520.63 | 76.70 |
| 1980 | 1 | 4.40% | 2,631.43 | 77.80 |
| 1980 | 2 | -8.78% | 2,400.45 | 78.90 |
| 1980 | 3 | -1.16% | 2,372.56 | 80.10 |
| 1980 | 4 | 5.04% | 2,492.04 | 81.00 |
| 1980 | 5 | 6.86% | 2,663.06 | 81.80 |
| 1980 | 6 | 4.97% | 2,795.40 | 82.70 |
| 1980 | 7 | 3.50% | 2,893.37 | 82.70 |
| 1980 | 8 | 2.84% | 2,975.42 | 83.30 |
| 1980 | 9 | 3.32% | 3,074.35 | 84.00 |
| 1980 | 10 | 4.61% | 3,216.22 | 84.80 |
| 1980 | 11 | -1.24% | 3,176.19 | 85.50 |
| 1980 | 12 | 0.01% | 3,176.50 | 86.30 |
| 1981 | 1 | -3.07% | 3,078.98 | 87.00 |
| 1981 | 2 | 4.14% | 3,206.55 | 87.90 |
| 1981 | 3 | 1.29% | 3,248.04 | 88.50 |
| 1981 | 4 | -1.62% | 3,195.51 | 89.10 |
| 1981 | 5 | 0.86% | 3,222.91 | 89.80 |
| 1981 | 6 | -2.02% | 3,157.93 | 90.60 |
| 1981 | 7 | 0.80% | 3,183.27 | 91.60 |
| 1981 | 8 | -8.30% | 2,918.98 | 92.30 |
| 1981 | 9 | 1.73% | 2,969.40 | 93.20 |
| 1981 | 10 | 3.04% | 3,059.78 | 93.40 |
| 1981 | 11 | 1.18% | 3,095.86 | 93.70 |
| 1981 | 12 | -4.80% | 2,947.13 | 94.00 |
| 1982 | 1 | -1.91% | 2,890.73 | 94.30 |
| 1982 | 2 | -2.74% | 2,811.39 | 94.60 |
| 1982 | 3 | 5.47% | 2,965.15 | 94.50 |
| 1982 | 4 | 0.57% | 2,982.05 | 94.90 |
| 1982 | 5 | -5.27% | 2,824.87 | 95.80 |
| 1982 | 6 | 0.24% | 2,831.76 | 97.00 |
| 1982 | 7 | 0.79% | 2,854.25 | 97.50 |
| 1982 | 8 | 12.10% | 3,199.51 | 97.70 |
| 1982 | 9 | 8.88% | 3,483.67 | 97.90 |
| 1982 | 10 | 4.50% | 3,640.43 | 98.20 |
| 1982 | 11 | 1.36% | 3,689.77 | 98.00 |
| 1982 | 12 | 3.93% | 3,834.63 | 97.60 |
| 1983 | 1 | 2.13% | 3,916.30 | 97.80 |
| 1983 | 2 | 3.87% | 4,067.69 | 97.90 |
| 1983 | 3 | 4.20% | 4,238.43 | 97.90 |
| 1983 | 4 | 4.42% | 4,425.94 | 98.60 |
| 1983 | 5 | 1.75% | 4,503.55 | 99.20 |
| 1983 | 6 | 0.71% | 4,535.44 | 99.50 |
| 1983 | 7 | -2.41% | 4,426.26 | 99.90 |
| 1983 | 8 | 3.31% | 4,572.94 | 100.20 |
| 1983 | 9 | 0.65% | 4,602.57 | 100.70 |
| 1983 | 10 | -1.14% | 4,550.04 | 101.00 |
| 1983 | 11 | -0.13% | 4,544.21 | 101.20 |
| 1983 | 12 | 1.58% | 4,615.82 | 101.30 |
| 1984 | 1 | -5.11% | 4,379.85 | 101.90 |
| 1984 | 2 | 0.44% | 4,399.23 | 102.40 |
| 1984 | 3 | 0.51% | 4,421.54 | 102.60 |
| 1984 | 4 | -0.25% | 4,410.37 | 103.10 |
| 1984 | 5 | -1.85% | 4,328.85 | 103.40 |
| 1984 | 6 | -0.91% | 4,289.53 | 103.70 |
| 1984 | 7 | 9.21% | 4,684.45 | 104.10 |
| 1984 | 8 | 1.41% | 4,750.35 | 104.50 |
| 1984 | 9 | -0.41% | 4,730.76 | 105.00 |
| 1984 | 10 | 1.29% | 4,791.60 | 105.30 |
| 1984 | 11 | -0.71% | 4,757.69 | 105.30 |
| 1984 | 12 | 4.70% | 4,981.19 | 105.30 |
| 1985 | 1 | 5.79% | 5,269.47 | 105.50 |
| 1985 | 2 | -0.48% | 5,244.26 | 106.00 |
| 1985 | 3 | 1.02% | 5,298.00 | 106.40 |
| 1985 | 4 | 2.74% | 5,442.94 | 106.90 |
| 1985 | 5 | 2.51% | 5,579.61 | 107.30 |
| 1985 | 6 | 2.25% | 5,704.99 | 107.60 |
| 1985 | 7 | -1.85% | 5,599.72 | 107.80 |
| 1985 | 8 | -1.88% | 5,494.16 | 108.00 |
| 1985 | 9 | 1.50% | 5,576.33 | 108.30 |
| 1985 | 10 | 6.42% | 5,934.36 | 108.70 |
| 1985 | 11 | 5.29% | 6,248.56 | 109.00 |
| 1985 | 12 | 0.75% | 6,295.53 | 109.30 |
| 1986 | 1 | 5.70% | 6,654.20 | 109.60 |
| 1986 | 2 | 6.18% | 7,065.62 | 109.30 |
| 1986 | 3 | 2.74% | 7,259.32 | 108.80 |
| 1986 | 4 | 0.49% | 7,295.02 | 108.60 |
| 1986 | 5 | 3.13% | 7,523.59 | 108.90 |
| 1986 | 6 | -1.80% | 7,387.87 | 109.50 |
| 1986 | 7 | 2.28% | 7,556.38 | 109.50 |
| 1986 | 8 | -2.46% | 7,370.77 | 109.70 |
| 1986 | 9 | -0.09% | 7,364.15 | 110.20 |
| 1986 | 10 | 3.53% | 7,624.32 | 110.30 |
| 1986 | 11 | 1.71% | 7,754.62 | 110.40 |
| 1986 | 12 | 6.67% | 8,272.11 | 110.50 |
| 1987 | 1 | 6.46% | 8,806.64 | 111.20 |
| 1987 | 2 | 4.38% | 9,192.06 | 111.60 |
| 1987 | 3 | -0.86% | 9,113.34 | 112.10 |
| 1987 | 4 | 0.17% | 9,129.09 | 112.70 |
| 1987 | 5 | 4.50% | 9,539.76 | 113.10 |
| 1987 | 6 | 3.12% | 9,837.60 | 113.50 |
| 1987 | 7 | 6.45% | 10,472.51 | 113.80 |
| 1987 | 8 | -3.03% | 10,155.15 | 114.40 |
| 1987 | 9 | -11.85% | 8,951.37 | 115.00 |
| 1987 | 10 | -12.30% | 7,850.05 | 115.30 |
| 1987 | 11 | -1.33% | 7,745.27 | 115.40 |
| 1987 | 12 | 4.25% | 8,074.18 | 115.40 |
| 1988 | 1 | 3.33% | 8,342.94 | 115.70 |
| 1988 | 2 | 3.23% | 8,612.58 | 116.00 |
| 1988 | 3 | -0.89% | 8,536.27 | 116.50 |
| 1988 | 4 | -2.19% | 8,349.48 | 117.10 |
| 1988 | 5 | 6.00% | 8,850.30 | 117.50 |
| 1988 | 6 | -0.31% | 8,823.13 | 118.00 |
| 1988 | 7 | -1.72% | 8,671.51 | 118.50 |
| 1988 | 8 | 1.93% | 8,838.62 | 119.00 |
| 1988 | 9 | 3.80% | 9,174.63 | 119.80 |
| 1988 | 10 | -2.02% | 8,989.28 | 120.20 |
| 1988 | 11 | 2.33% | 9,198.37 | 120.30 |
| 1988 | 12 | 3.51% | 9,521.48 | 120.50 |
| 1989 | 1 | 3.30% | 9,835.67 | 121.10 |
| 1989 | 2 | -0.16% | 9,819.77 | 121.60 |
| 1989 | 3 | 3.56% | 10,169.83 | 122.30 |
| 1989 | 4 | 4.12% | 10,588.35 | 123.10 |
| 1989 | 5 | 3.39% | 10,947.57 | 123.80 |
| 1989 | 6 | 2.80% | 11,254.12 | 124.10 |
| 1989 | 7 | 4.69% | 11,782.02 | 124.40 |
| 1989 | 8 | 0.46% | 11,835.69 | 124.60 |
| 1989 | 9 | 0.29% | 11,869.57 | 125.00 |
| 1989 | 10 | -1.81% | 11,654.31 | 125.60 |
| 1989 | 11 | 2.74% | 11,973.26 | 125.90 |
| 1989 | 12 | -2.21% | 11,708.50 | 126.10 |
| 1990 | 1 | -2.53% | 11,412.61 | 127.40 |
| 1990 | 2 | 2.71% | 11,721.56 | 128.00 |
| 1990 | 3 | 0.20% | 11,744.54 | 128.70 |
| 1990 | 4 | 3.85% | 12,196.81 | 128.90 |
| 1990 | 5 | 3.17% | 12,583.44 | 129.20 |
| 1990 | 6 | 0.17% | 12,604.80 | 129.90 |
| 1990 | 7 | -7.86% | 11,613.91 | 130.40 |
| 1990 | 8 | -4.34% | 11,109.74 | 131.60 |
| 1990 | 9 | -2.32% | 10,852.47 | 132.70 |
| 1990 | 10 | 2.98% | 11,176.28 | 133.50 |
| 1990 | 11 | 4.59% | 11,688.90 | 133.80 |
| 1990 | 12 | -0.69% | 11,608.81 | 133.80 |
| 1991 | 1 | 11.61% | 12,956.22 | 134.60 |
| 1991 | 2 | 3.04% | 13,350.68 | 134.80 |
| 1991 | 3 | 2.26% | 13,652.25 | 135.00 |
| 1991 | 4 | -0.18% | 13,627.83 | 135.20 |
| 1991 | 5 | 0.35% | 13,675.12 | 135.60 |
| 1991 | 6 | 0.78% | 13,781.85 | 136.00 |
| 1991 | 7 | 2.68% | 14,151.06 | 136.20 |
| 1991 | 8 | -0.30% | 14,108.17 | 136.60 |
| 1991 | 9 | 0.18% | 14,133.79 | 137.20 |
| 1991 | 10 | 0.02% | 14,136.03 | 137.40 |
| 1991 | 11 | 0.94% | 14,268.22 | 137.80 |
| 1991 | 12 | 7.36% | 15,318.08 | 137.90 |
| 1992 | 1 | -0.60% | 15,226.04 | 138.10 |
| 1992 | 2 | -1.01% | 15,071.90 | 138.60 |
| 1992 | 3 | 0.26% | 15,111.73 | 139.30 |
| 1992 | 4 | 2.07% | 15,424.29 | 139.50 |
| 1992 | 5 | -1.33% | 15,219.29 | 139.70 |
| 1992 | 6 | 1.91% | 15,510.30 | 140.20 |
| 1992 | 7 | 0.94% | 15,656.36 | 140.50 |
| 1992 | 8 | 0.38% | 15,715.57 | 140.90 |
| 1992 | 9 | -1.18% | 15,529.81 | 141.30 |
| 1992 | 10 | 2.76% | 15,957.95 | 141.80 |
| 1992 | 11 | 3.27% | 16,479.96 | 142.00 |
| 1992 | 12 | 0.14% | 16,503.51 | 141.90 |
| 1993 | 1 | 1.72% | 16,788.07 | 142.60 |
| 1993 | 2 | 2.15% | 17,149.04 | 143.10 |
| 1993 | 3 | -1.34% | 16,918.95 | 143.60 |
| 1993 | 4 | 0.72% | 17,041.56 | 144.00 |
| 1993 | 5 | 0.87% | 17,189.00 | 144.20 |
| 1993 | 6 | 0.06% | 17,199.49 | 144.40 |
| 1993 | 7 | 1.76% | 17,502.63 | 144.40 |
| 1993 | 8 | 1.35% | 17,739.78 | 144.80 |
| 1993 | 9 | 1.24% | 17,960.09 | 145.10 |
| 1993 | 10 | 0.01% | 17,961.45 | 145.70 |
| 1993 | 11 | 0.89% | 18,120.80 | 145.80 |
| 1993 | 12 | 1.74% | 18,435.35 | 145.80 |
| 1994 | 1 | -0.08% | 18,421.40 | 146.20 |
| 1994 | 2 | -1.42% | 18,159.11 | 146.70 |
| 1994 | 3 | -3.35% | 17,551.44 | 147.20 |
| 1994 | 4 | 1.06% | 17,737.17 | 147.40 |
| 1994 | 5 | 1.11% | 17,933.72 | 147.50 |
| 1994 | 6 | -0.52% | 17,840.67 | 148.00 |
| 1994 | 7 | 3.08% | 18,390.53 | 148.40 |
| 1994 | 8 | 0.82% | 18,540.86 | 149.00 |
| 1994 | 9 | -0.44% | 18,458.54 | 149.40 |
| 1994 | 10 | -0.37% | 18,390.27 | 149.50 |
| 1994 | 11 | -1.03% | 18,201.64 | 149.70 |
| 1994 | 12 | 2.45% | 18,647.79 | 149.70 |
| 1995 | 1 | 3.82% | 19,359.97 | 150.30 |
| 1995 | 2 | 2.56% | 19,855.23 | 150.90 |
| 1995 | 3 | 3.22% | 20,493.68 | 151.40 |
| 1995 | 4 | 3.35% | 21,179.76 | 151.90 |
| 1995 | 5 | 3.18% | 21,852.94 | 152.20 |
| 1995 | 6 | 3.55% | 22,628.17 | 152.50 |
| 1995 | 7 | 0.51% | 22,744.28 | 152.50 |
| 1995 | 8 | 3.72% | 23,589.84 | 152.90 |
| 1995 | 9 | 0.91% | 23,805.11 | 153.20 |
| 1995 | 10 | 2.36% | 24,366.53 | 153.70 |
| 1995 | 11 | 3.39% | 25,192.35 | 153.60 |
| 1995 | 12 | 0.16% | 25,233.30 | 153.50 |
| 1996 | 1 | 5.90% | 26,723.18 | 154.40 |
| 1996 | 2 | -0.20% | 26,669.54 | 154.90 |
| 1996 | 3 | 0.20% | 26,722.09 | 155.70 |
| 1996 | 4 | 2.35% | 27,351.35 | 156.30 |
| 1996 | 5 | 1.28% | 27,701.07 | 156.60 |
| 1996 | 6 | -3.48% | 26,738.02 | 156.70 |
| 1996 | 7 | 3.08% | 27,560.42 | 157.00 |
| 1996 | 8 | 2.02% | 28,118.16 | 157.30 |
| 1996 | 9 | 4.12% | 29,276.49 | 157.80 |
| 1996 | 10 | 5.05% | 30,755.56 | 158.30 |
| 1996 | 11 | 1.20% | 31,124.08 | 158.60 |
| 1996 | 12 | 3.26% | 32,137.96 | 158.60 |
| 1997 | 1 | 4.36% | 33,539.55 | 159.10 |
| 1997 | 2 | -0.62% | 33,330.37 | 159.60 |
| 1997 | 3 | -3.41% | 32,195.39 | 160.00 |
| 1997 | 4 | 9.22% | 35,163.11 | 160.20 |
| 1997 | 5 | 5.34% | 37,039.70 | 160.10 |
| 1997 | 6 | 5.74% | 39,164.27 | 160.30 |
| 1997 | 7 | 0.35% | 39,300.48 | 160.50 |
| 1997 | 8 | 1.19% | 39,768.94 | 160.80 |
| 1997 | 9 | 1.65% | 40,423.29 | 161.20 |
| 1997 | 10 | -1.15% | 39,957.60 | 161.60 |
| 1997 | 11 | 2.63% | 41,010.33 | 161.50 |
| 1997 | 12 | 0.24% | 41,107.56 | 161.30 |
| 1998 | 1 | 6.40% | 43,739.33 | 161.60 |
| 1998 | 2 | 5.31% | 46,063.14 | 161.90 |
| 1998 | 3 | 3.41% | 47,631.90 | 162.20 |
| 1998 | 4 | -0.22% | 47,526.23 | 162.50 |
| 1998 | 5 | 0.12% | 47,581.58 | 162.80 |
| 1998 | 6 | 4.47% | 49,707.36 | 163.00 |
| 1998 | 7 | -6.97% | 46,242.26 | 163.20 |
| 1998 | 8 | -4.90% | 43,977.11 | 163.40 |
| 1998 | 9 | 1.29% | 44,544.79 | 163.60 |
| 1998 | 10 | 10.97% | 49,433.30 | 164.00 |
| 1998 | 11 | 4.10% | 51,462.10 | 164.00 |
| 1998 | 12 | 5.05% | 54,059.74 | 163.90 |
| 1999 | 1 | -0.07% | 54,023.68 | 164.30 |
| 1999 | 2 | 2.92% | 55,603.07 | 164.50 |
| 1999 | 3 | 4.25% | 57,966.21 | 165.00 |
| 1999 | 4 | -0.10% | 57,908.92 | 166.20 |
| 1999 | 5 | -0.61% | 57,554.65 | 166.20 |
| 1999 | 6 | 4.52% | 60,157.50 | 166.20 |
| 1999 | 7 | -3.77% | 57,886.92 | 166.70 |
| 1999 | 8 | -0.60% | 57,540.75 | 167.10 |
| 1999 | 9 | -1.27% | 56,808.56 | 167.90 |
| 1999 | 10 | 7.11% | 60,845.35 | 168.20 |
| 1999 | 11 | 2.81% | 62,554.33 | 168.30 |
| 1999 | 12 | -0.12% | 62,479.93 | 168.30 |
| 2000 | 1 | -2.48% | 60,931.63 | 168.80 |
| 2000 | 2 | 3.94% | 63,332.92 | 169.80 |
| 2000 | 3 | 1.42% | 64,235.20 | 171.20 |
| 2000 | 4 | -2.84% | 62,411.69 | 171.30 |
| 2000 | 5 | 3.16% | 64,386.08 | 171.50 |
| 2000 | 6 | 0.85% | 64,933.58 | 172.40 |
| 2000 | 7 | 0.94% | 65,543.77 | 172.80 |
| 2000 | 8 | -1.08% | 64,836.12 | 172.80 |
| 2000 | 9 | -5.21% | 61,455.42 | 173.70 |
| 2000 | 10 | -0.77% | 60,980.64 | 174.00 |
| 2000 | 11 | -3.32% | 58,956.03 | 174.10 |
| 2000 | 12 | 0.46% | 59,224.29 | 174.00 |
| 2001 | 1 | -2.14% | 57,959.10 | 175.10 |
| 2001 | 2 | -9.08% | 52,696.47 | 175.80 |
| 2001 | 3 | 0.45% | 52,932.92 | 176.20 |
| 2001 | 4 | 6.88% | 56,574.35 | 176.90 |
| 2001 | 5 | -2.39% | 55,222.99 | 177.70 |
| 2001 | 6 | -2.66% | 53,753.93 | 178.00 |
| 2001 | 7 | -2.05% | 52,654.21 | 177.50 |
| 2001 | 8 | -11.25% | 46,732.02 | 177.50 |
| 2001 | 9 | 3.18% | 48,219.98 | 178.30 |
| 2001 | 10 | 5.05% | 50,656.61 | 177.70 |
| 2001 | 11 | 1.47% | 51,399.26 | 177.40 |
| 2001 | 12 | -0.30% | 51,246.25 | 176.70 |
| 2002 | 1 | -3.35% | 49,528.08 | 177.10 |
| 2002 | 2 | 4.95% | 51,977.38 | 177.80 |
| 2002 | 3 | -3.51% | 50,150.67 | 178.80 |
| 2002 | 4 | -2.82% | 48,736.23 | 179.80 |
| 2002 | 5 | -5.92% | 45,850.58 | 179.80 |
| 2002 | 6 | -10.76% | 40,917.75 | 179.90 |
| 2002 | 7 | 1.14% | 41,383.72 | 180.10 |
| 2002 | 8 | -4.76% | 39,414.79 | 180.70 |
| 2002 | 9 | -1.37% | 38,875.97 | 181.00 |
| 2002 | 10 | 6.63% | 41,451.73 | 181.30 |
| 2002 | 11 | -1.04% | 41,022.68 | 181.30 |
| 2002 | 12 | -0.22% | 40,931.40 | 180.90 |
| 2003 | 1 | -6.41% | 38,305.72 | 181.70 |
| 2003 | 2 | 1.31% | 38,806.71 | 183.10 |
| 2003 | 3 | 5.29% | 40,857.98 | 184.20 |
| 2003 | 4 | 5.31% | 43,028.45 | 183.80 |
| 2003 | 5 | 5.70% | 45,482.87 | 183.50 |
| 2003 | 6 | 0.60% | 45,753.90 | 183.70 |
| 2003 | 7 | -0.17% | 45,677.80 | 183.90 |
| 2003 | 8 | 3.16% | 47,121.76 | 184.60 |
| 2003 | 9 | 2.03% | 48,077.31 | 185.20 |
| 2003 | 10 | 1.21% | 48,659.32 | 185.00 |
| 2003 | 11 | 3.06% | 50,150.15 | 184.50 |
| 2003 | 12 | 4.93% | 52,625.04 | 184.30 |
| 2004 | 1 | 1.09% | 53,196.90 | 185.20 |
| 2004 | 2 | -1.57% | 52,364.26 | 186.20 |
| 2004 | 3 | 0.97% | 52,871.22 | 187.40 |
| 2004 | 4 | -2.56% | 51,515.47 | 188.00 |
| 2004 | 5 | 2.86% | 52,987.62 | 189.10 |
| 2004 | 6 | -2.24% | 51,801.34 | 189.70 |
| 2004 | 7 | -1.39% | 51,082.56 | 189.40 |
| 2004 | 8 | 2.78% | 52,504.00 | 189.50 |
| 2004 | 9 | 0.10% | 52,557.86 | 189.90 |
| 2004 | 10 | 4.77% | 55,066.92 | 190.90 |
| 2004 | 11 | 2.73% | 56,568.84 | 191.00 |
| 2004 | 12 | -1.35% | 55,805.60 | 190.30 |
| 2005 | 1 | 1.68% | 56,743.81 | 190.70 |
| 2005 | 2 | -0.26% | 56,598.78 | 191.80 |
| 2005 | 3 | -2.41% | 55,235.36 | 193.30 |
| 2005 | 4 | 1.34% | 55,973.23 | 194.60 |
| 2005 | 5 | 2.18% | 57,193.84 | 194.40 |
| 2005 | 6 | 1.81% | 58,227.79 | 194.50 |
| 2005 | 7 | 0.31% | 58,408.30 | 195.40 |
| 2005 | 8 | 0.28% | 58,571.67 | 196.40 |
| 2005 | 9 | -2.62% | 57,034.62 | 198.80 |
| 2005 | 10 | 3.96% | 59,294.07 | 199.20 |
| 2005 | 11 | 2.14% | 60,565.41 | 197.60 |
| 2005 | 12 | 1.47% | 61,453.76 | 196.80 |
| 2006 | 1 | -0.02% | 61,443.54 | 198.30 |
| 2006 | 2 | 1.49% | 62,356.67 | 198.70 |
| 2006 | 3 | 0.80% | 62,854.49 | 199.80 |
| 2006 | 4 | -0.79% | 62,360.05 | 201.50 |
| 2006 | 5 | -2.71% | 60,672.72 | 202.50 |
| 2006 | 6 | 0.72% | 61,109.59 | 202.90 |
| 2006 | 7 | 2.29% | 62,510.07 | 203.50 |
| 2006 | 8 | 2.53% | 64,092.31 | 203.90 |
| 2006 | 9 | 3.62% | 66,409.83 | 202.90 |
| 2006 | 10 | 2.00% | 67,739.12 | 201.80 |
| 2006 | 11 | 2.15% | 69,194.33 | 201.50 |
| 2006 | 12 | 0.69% | 69,673.73 | 201.80 |
| 2007 | 1 | 1.60% | 70,785.76 | 202.42 |
| 2007 | 2 | -2.47% | 69,034.60 | 203.50 |
| 2007 | 3 | 4.18% | 71,920.42 | 205.35 |
| 2007 | 4 | 3.39% | 74,359.78 | 206.69 |
| 2007 | 5 | 0.34% | 74,616.25 | 207.95 |
| 2007 | 6 | 0.57% | 75,045.01 | 208.35 |
| 2007 | 7 | -4.20% | 71,892.29 | 208.30 |
| 2007 | 8 | 3.07% | 74,102.79 | 207.92 |
| 2007 | 9 | 2.99% | 76,319.68 | 208.49 |
| 2007 | 10 | -4.81% | 72,651.52 | 208.94 |
| 2007 | 11 | 1.24% | 73,551.10 | 210.18 |
| 2007 | 12 | -6.64% | 68,670.84 | 210.04 |
| 2008 | 1 | -1.56% | 67,596.85 | 211.08 |
| 2008 | 2 | -2.63% | 65,821.33 | 211.69 |
| 2008 | 3 | 4.24% | 68,614.66 | 213.53 |
| 2008 | 4 | 2.56% | 70,372.98 | 214.82 |
| 2008 | 5 | -4.25% | 67,384.53 | 216.63 |
| 2008 | 6 | -6.08% | 63,288.58 | 218.82 |
| 2008 | 7 | 2.11% | 64,624.31 | 219.96 |
| 2008 | 8 | -4.85% | 61,491.62 | 219.09 |
| 2008 | 9 | -20.19% | 49,074.26 | 218.78 |
| 2008 | 10 | -8.61% | 44,851.25 | 216.57 |
| 2008 | 11 | -0.35% | 44,693.72 | 212.43 |
| 2008 | 12 | -1.10% | 44,204.08 | 210.23 |
| 2009 | 1 | -6.70% | 41,241.30 | 211.14 |
| 2009 | 2 | -5.69% | 38,895.73 | 212.19 |
| 2009 | 3 | 12.32% | 43,688.36 | 212.71 |
| 2009 | 4 | 6.66% | 46,597.93 | 213.24 |
| 2009 | 5 | 2.87% | 47,934.76 | 213.86 |
| 2009 | 6 | 1.28% | 48,547.19 | 215.69 |
| 2009 | 7 | 8.12% | 52,489.58 | 215.35 |
| 2009 | 8 | 3.65% | 54,405.63 | 215.83 |
| 2009 | 9 | 2.40% | 55,713.06 | 215.97 |
| 2009 | 10 | 2.09% | 56,879.87 | 216.18 |
| 2009 | 11 | 2.23% | 58,145.94 | 216.33 |
| 2009 | 12 | 1.36% | 58,934.96 | 215.95 |
| 2010 | 1 | -2.90% | 57,226.75 | 216.69 |
| 2010 | 2 | 5.94% | 60,627.75 | 216.74 |
| 2010 | 3 | 4.09% | 63,106.17 | 217.63 |
| 2010 | 4 | -5.88% | 59,394.02 | 218.01 |
| 2010 | 5 | -3.54% | 57,289.35 | 218.18 |
| 2010 | 6 | -0.16% | 57,198.22 | 217.97 |
| 2010 | 7 | 0.86% | 57,692.19 | 218.01 |
| 2010 | 8 | 3.37% | 59,637.08 | 218.31 |
| 2010 | 9 | 4.58% | 62,366.93 | 218.44 |
| 2010 | 10 | 2.49% | 63,920.44 | 218.71 |
| 2010 | 11 | 3.71% | 66,294.28 | 218.80 |
| 2010 | 12 | 3.46% | 68,589.51 | 219.18 |
| 2011 | 1 | 3.15% | 70,750.67 | 220.22 |
| 2011 | 2 | -1.11% | 69,963.60 | 221.31 |
| 2011 | 3 | 2.22% | 71,517.48 | 223.47 |
| 2011 | 4 | 0.66% | 71,988.95 | 224.91 |
| 2011 | 5 | -3.66% | 69,352.28 | 225.96 |
| 2011 | 6 | 3.10% | 71,503.41 | 225.72 |
| 2011 | 7 | -10.40% | 64,066.59 | 225.92 |
| 2011 | 8 | -0.79% | 63,560.95 | 226.55 |
| 2011 | 9 | 3.02% | 65,479.79 | 226.89 |
| 2011 | 10 | 1.77% | 66,636.90 | 226.42 |
| 2011 | 11 | 1.55% | 67,672.94 | 226.23 |
| 2011 | 12 | 4.78% | 70,909.44 | 225.67 |
| 2012 | 1 | 4.16% | 73,861.12 | 226.67 |
| 2012 | 2 | 2.88% | 75,991.15 | 227.66 |
| 2012 | 3 | -0.04% | 75,962.12 | 229.39 |
| 2012 | 4 | -3.09% | 73,614.16 | 230.09 |
| 2012 | 5 | -1.15% | 72,765.83 | 229.82 |
| 2012 | 6 | 2.92% | 74,891.38 | 229.48 |
| 2012 | 7 | 3.39% | 77,428.47 | 229.10 |
| 2012 | 8 | 3.02% | 79,767.72 | 230.38 |
| 2012 | 9 | -0.22% | 79,594.51 | 231.41 |
| 2012 | 10 | -2.84% | 77,336.02 | 231.32 |
| 2012 | 11 | 2.18% | 79,018.50 | 230.22 |
| 2012 | 12 | 4.27% | 82,391.61 | 229.60 |
| 2013 | 1 | 2.33% | 84,313.82 | 230.28 |
| 2013 | 2 | 2.72% | 86,609.23 | 232.17 |
| 2013 | 3 | 1.45% | 87,868.34 | 232.77 |
| 2013 | 4 | 4.57% | 91,887.68 | 232.53 |
| 2013 | 5 | -1.12% | 90,860.58 | 232.95 |
| 2013 | 6 | 3.25% | 93,817.62 | 233.50 |
| 2013 | 7 | 0.25% | 94,054.53 | 233.60 |
| 2013 | 8 | 1.19% | 95,176.10 | 233.88 |
| 2013 | 9 | 2.12% | 97,191.51 | 234.15 |
| 2013 | 10 | 3.86% | 100,943.09 | 233.55 |
| 2013 | 11 | 1.52% | 102,479.10 | 233.07 |
| 2013 | 12 | 0.97% | 103,470.91 | 233.05 |
| 2014 | 1 | -0.13% | 103,336.36 | 233.92 |
| 2014 | 2 | 2.72% | 106,149.45 | 234.78 |
| 2014 | 3 | 0.20% | 106,363.58 | 236.29 |
| 2014 | 4 | 1.53% | 107,993.11 | 237.07 |
| 2014 | 5 | 3.20% | 111,444.91 | 237.90 |
| 2014 | 6 | 1.50% | 113,111.93 | 238.34 |
| 2014 | 7 | -0.43% | 112,628.99 | 238.25 |
| 2014 | 8 | 1.78% | 114,631.58 | 237.85 |
| 2014 | 9 | -2.65% | 111,597.75 | 238.03 |
| 2014 | 10 | 5.71% | 117,965.13 | 237.43 |
| 2014 | 11 | 0.63% | 118,712.90 | 236.15 |
| 2014 | 12 | -1.11% | 117,395.13 | 234.81 |
| 2015 | 1 | 2.83% | 120,714.36 | 233.71 |
| 2015 | 2 | 0.06% | 120,781.19 | 234.72 |
| 2015 | 3 | 0.88% | 121,842.15 | 236.12 |
| 2015 | 4 | 0.98% | 123,034.86 | 236.60 |
| 2015 | 5 | -0.44% | 122,499.05 | 237.81 |
| 2015 | 6 | -0.08% | 122,401.50 | 238.64 |
| 2015 | 7 | -2.42% | 119,434.00 | 238.65 |
| 2015 | 8 | -4.51% | 114,051.00 | 238.32 |
| 2015 | 9 | 4.32% | 118,974.72 | 237.95 |
| 2015 | 10 | 2.93% | 122,463.61 | 237.84 |
| 2015 | 11 | -1.10% | 121,112.88 | 237.34 |
| 2015 | 12 | -6.42% | 113,337.89 | 236.53 |
| 2016 | 1 | -0.55% | 112,714.63 | 236.92 |
| 2016 | 2 | 6.36% | 119,886.36 | 237.11 |
| 2016 | 3 | 2.83% | 123,280.65 | 238.13 |
| 2016 | 4 | -0.30% | 122,905.43 | 239.26 |
| 2016 | 5 | 1.07% | 124,216.20 | 240.23 |
| 2016 | 6 | 3.30% | 128,312.16 | 241.02 |
| 2016 | 7 | 1.20% | 129,850.95 | 240.63 |
| 2016 | 8 | -0.44% | 129,281.33 | 240.85 |
| 2016 | 9 | -0.51% | 128,627.19 | 241.43 |
| 2016 | 10 | 1.20% | 130,172.21 | 241.73 |
| 2016 | 11 | 3.95% | 135,308.76 | 241.35 |
| 2016 | 12 | 1.44% | 137,254.00 | 241.43 |
| 2017 | 1 | 2.58% | 140,790.28 | 242.84 |
| 2017 | 2 | 1.75% | 143,253.06 | 243.60 |
| 2017 | 3 | -0.15% | 143,032.45 | 243.80 |
| 2017 | 4 | 1.69% | 145,453.09 | 244.52 |
| 2017 | 5 | 1.78% | 148,036.96 | 244.73 |
| 2017 | 6 | 0.99% | 149,499.39 | 244.96 |
| 2017 | 7 | 0.25% | 149,869.86 | 244.79 |
| 2017 | 8 | 1.65% | 152,347.60 | 245.52 |
| 2017 | 9 | 2.73% | 156,514.00 | 246.82 |
| 2017 | 10 | 1.59% | 159,001.90 | 246.66 |
| 2017 | 11 | 2.88% | 163,586.70 | 246.67 |
| 2017 | 12 | 4.86% | 171,540.12 | 246.52 |
| 2018 | 1 | -2.89% | 166,588.29 | 247.87 |
| 2018 | 2 | 0.06% | 166,695.87 | 248.99 |
| 2018 | 3 | -1.66% | 163,922.10 | 249.55 |
| 2018 | 4 | 1.96% | 167,137.63 | 250.55 |
| 2018 | 5 | 2.11% | 170,669.20 | 251.59 |
| 2018 | 6 | 1.58% | 173,367.04 | 251.99 |
| 2018 | 7 | 2.45% | 177,615.93 | 252.01 |
| 2018 | 8 | 1.68% | 180,599.43 | 252.15 |
| 2018 | 9 | -3.85% | 173,648.18 | 252.44 |
| 2018 | 10 | -2.08% | 170,043.06 | 252.89 |
| 2018 | 11 | -5.56% | 160,584.39 | 252.04 |
| 2018 | 12 | 1.74% | 163,371.55 | 251.23 |
| 2019 | 1 | 5.83% | 172,894.32 | 251.71 |
| 2019 | 2 | 1.95% | 176,262.34 | 252.78 |
| 2019 | 3 | 3.72% | 182,824.97 | 254.20 |
| 2019 | 4 | -1.53% | 180,024.48 | 255.55 |
| 2019 | 5 | 1.40% | 182,553.37 | 256.09 |
| 2019 | 6 | 3.83% | 189,540.32 | 256.14 |
| 2019 | 7 | -3.13% | 183,599.34 | 256.57 |
| 2019 | 8 | 3.09% | 189,263.80 | 256.56 |
| 2019 | 9 | 0.01% | 189,282.35 | 256.76 |
| 2019 | 10 | 4.43% | 197,674.55 | 257.35 |
| 2019 | 11 | 2.47% | 202,555.76 | 257.21 |
| 2019 | 12 | 3.35% | 209,334.08 | 256.97 |
| 2020 | 1 | 0.12% | 209,589.63 | 257.97 |
| 2020 | 2 | -18.92% | 169,940.08 | 258.68 |
| 2020 | 3 | 4.32% | 177,279.13 | 258.12 |
| 2020 | 4 | 5.89% | 187,716.20 | 256.39 |
| 2020 | 5 | 6.51% | 199,933.28 | 256.39 |
| 2020 | 6 | 3.48% | 206,883.83 | 257.80 |
| 2020 | 7 | 5.89% | 219,076.54 | 259.10 |
| 2020 | 8 | -0.63% | 217,702.93 | 259.92 |
| 2020 | 9 | 1.73% | 221,460.48 | 260.28 |
| 2020 | 10 | 3.95% | 230,217.29 | 260.39 |
| 2020 | 11 | 4.26% | 240,024.73 | 260.23 |
| 2020 | 12 | 2.80% | 246,734.14 | 260.47 |
| 2021 | 1 | 2.49% | 252,881.59 | 261.58 |
| 2021 | 2 | 0.82% | 254,958.66 | 263.01 |
| 2021 | 3 | 6.02% | 270,310.96 | 264.88 |
| 2021 | 4 | 0.76% | 272,365.94 | 267.05 |
| 2021 | 5 | 1.81% | 277,296.92 | 269.20 |
| 2021 | 6 | 3.07% | 285,804.95 | 271.70 |
| 2021 | 7 | 2.19% | 292,050.25 | 273.00 |
| 2021 | 8 | -0.08% | 291,803.47 | 273.57 |
| 2021 | 9 | 0.45% | 293,122.93 | 274.31 |
| 2021 | 10 | 4.74% | 307,030.87 | 276.59 |
| 2021 | 11 | 0.27% | 307,845.74 | 277.95 |
| 2021 | 12 | -2.05% | 301,528.89 | 278.80 |
| 2022 | 1 | -2.90% | 292,776.80 | 281.15 |
| 2022 | 2 | -0.89% | 290,163.52 | 283.72 |
| 2022 | 3 | 0.12% | 290,506.79 | 287.50 |
| 2022 | 4 | -7.87% | 267,635.98 | 289.11 |
| 2022 | 5 | -3.37% | 258,618.29 | 292.30 |
| 2022 | 6 | 0.46% | 259,820.05 | 296.31 |
| 2022 | 7 | 6.45% | 276,571.67 | 296.28 |
| 2022 | 8 | -7.28% | 256,444.44 | 296.17 |
| 2022 | 9 | -3.09% | 248,517.29 | 296.81 |
| 2022 | 10 | 5.29% | 261,651.66 | 298.01 |
| 2022 | 11 | 0.01% | 261,680.02 | 297.71 |
| 2022 | 12 | 1.38% | 265,281.93 | 296.80 |
| 2023 | 1 | 3.15% | 273,630.28 | 299.17 |
| 2023 | 2 | -2.59% | 266,555.77 | 300.84 |
| 2023 | 3 | 4.00% | 277,207.92 | 301.84 |
| 2023 | 4 | 0.74% | 279,252.87 | 303.36 |
| 2023 | 5 | 4.94% | 293,054.07 | 304.13 |
| 2023 | 6 | 3.88% | 304,412.97 | 305.11 |
| 2023 | 7 | -1.00% | 301,376.04 | 305.69 |
| 2023 | 8 | -0.95% | 298,502.18 | 307.03 |
| 2023 | 9 | -3.04% | 289,435.74 | 307.79 |
| 2023 | 10 | 4.60% | 302,754.77 | 307.67 |
| 2023 | 11 | 5.18% | 318,423.08 | 307.05 |
| 2023 | 12 | 2.91% | 327,695.04 | 306.75 |
| 2024 | 1 | 4.20% | 341,455.84 | 308.42 |
| 2024 | 2 | 3.28% | 352,662.83 | 310.33 |
| 2024 | 3 | -1.01% | 349,104.01 | 312.33 |
| 2024 | 4 | 2.52% | 357,889.96 | 313.55 |
| 2024 | 5 | 5.34% | 377,014.24 | 314.07 |
Click to show 930 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1946. This would result in a final amount of $405,828.86, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $377,014.24).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1946 | 1 | 4.16 | 4.17 |
| 1946 | 2 | 4.16 | 8.10 |
| 1946 | 3 | 4.16 | 13.07 |
| 1946 | 4 | 4.16 | 17.31 |
| 1946 | 5 | 4.16 | 21.38 |
| 1946 | 6 | 4.16 | 24.88 |
| 1946 | 7 | 4.16 | 28.55 |
| 1946 | 8 | 4.16 | 27.98 |
| 1946 | 9 | 4.16 | 31.53 |
| 1946 | 10 | 4.16 | 35.66 |
| 1946 | 11 | 4.16 | 41.16 |
| 1946 | 12 | 4.16 | 45.72 |
| 1947 | 1 | 4.16 | 51.99 |
| 1947 | 2 | 4.16 | 54.08 |
| 1947 | 3 | 4.16 | 56.30 |
| 1947 | 4 | 4.16 | 59.62 |
| 1947 | 5 | 4.16 | 66.26 |
| 1947 | 6 | 4.16 | 75.12 |
| 1947 | 7 | 4.16 | 78.02 |
| 1947 | 8 | 4.16 | 80.38 |
| 1947 | 9 | 4.16 | 87.09 |
| 1947 | 10 | 4.16 | 90.56 |
| 1947 | 11 | 4.16 | 93.64 |
| 1947 | 12 | 4.32 | 97.09 |
| 1948 | 1 | - | 92.77 |
| 1948 | 2 | - | 94.55 |
| 1948 | 3 | - | 102.29 |
| 1948 | 4 | - | 107.75 |
| 1948 | 5 | - | 112.69 |
| 1948 | 6 | - | 110.48 |
| 1948 | 7 | - | 107.74 |
| 1948 | 8 | - | 107.00 |
| 1948 | 9 | - | 110.42 |
| 1948 | 10 | - | 104.78 |
| 1948 | 11 | - | 104.62 |
| 1948 | 12 | - | 106.32 |
| 1949 | 1 | - | 102.79 |
| 1949 | 2 | - | 104.32 |
| 1949 | 3 | - | 104.75 |
| 1949 | 4 | - | 104.56 |
| 1949 | 5 | - | 99.42 |
| 1949 | 6 | - | 105.65 |
| 1949 | 7 | - | 110.05 |
| 1949 | 8 | - | 112.11 |
| 1949 | 9 | - | 115.64 |
| 1949 | 10 | - | 117.89 |
| 1949 | 11 | - | 121.71 |
| 1949 | 12 | - | 124.91 |
| 1950 | 1 | - | 128.06 |
| 1950 | 2 | - | 129.82 |
| 1950 | 3 | - | 134.22 |
| 1950 | 4 | - | 139.47 |
| 1950 | 5 | - | 142.49 |
| 1950 | 6 | - | 132.91 |
| 1950 | 7 | - | 141.73 |
| 1950 | 8 | - | 147.56 |
| 1950 | 9 | - | 154.52 |
| 1950 | 10 | - | 155.10 |
| 1950 | 11 | - | 155.41 |
| 1950 | 12 | - | 167.86 |
| 1951 | 1 | - | 175.09 |
| 1951 | 2 | - | 173.14 |
| 1951 | 3 | - | 176.48 |
| 1951 | 4 | - | 177.59 |
| 1951 | 5 | - | 175.56 |
| 1951 | 6 | - | 179.71 |
| 1951 | 7 | - | 188.63 |
| 1951 | 8 | - | 194.55 |
| 1951 | 9 | - | 194.60 |
| 1951 | 10 | - | 190.22 |
| 1951 | 11 | - | 197.09 |
| 1951 | 12 | - | 204.65 |
| 1952 | 1 | - | 201.92 |
| 1952 | 2 | - | 203.44 |
| 1952 | 3 | - | 203.85 |
| 1952 | 4 | - | 204.79 |
| 1952 | 5 | - | 211.43 |
| 1952 | 6 | - | 218.55 |
| 1952 | 7 | - | 220.47 |
| 1952 | 8 | - | 218.03 |
| 1952 | 9 | - | 214.52 |
| 1952 | 10 | - | 222.38 |
| 1952 | 11 | - | 232.41 |
| 1952 | 12 | - | 234.71 |
| 1953 | 1 | - | 232.89 |
| 1953 | 2 | - | 235.12 |
| 1953 | 3 | - | 224.61 |
| 1953 | 4 | - | 226.86 |
| 1953 | 5 | - | 219.81 |
| 1953 | 6 | - | 224.02 |
| 1953 | 7 | - | 226.03 |
| 1953 | 8 | - | 216.75 |
| 1953 | 9 | - | 224.37 |
| 1953 | 10 | - | 230.44 |
| 1953 | 11 | - | 234.68 |
| 1953 | 12 | - | 241.77 |
| 1954 | 1 | - | 248.24 |
| 1954 | 2 | - | 254.66 |
| 1954 | 3 | - | 265.99 |
| 1954 | 4 | - | 277.75 |
| 1954 | 5 | - | 281.15 |
| 1954 | 6 | - | 293.68 |
| 1954 | 7 | - | 300.71 |
| 1954 | 8 | - | 308.95 |
| 1954 | 9 | - | 317.33 |
| 1954 | 10 | - | 330.98 |
| 1954 | 11 | - | 347.37 |
| 1954 | 12 | - | 354.91 |
| 1955 | 1 | - | 368.05 |
| 1955 | 2 | - | 366.45 |
| 1955 | 3 | - | 380.40 |
| 1955 | 4 | - | 380.10 |
| 1955 | 5 | - | 403.46 |
| 1955 | 6 | - | 434.30 |
| 1955 | 7 | - | 433.00 |
| 1955 | 8 | - | 453.86 |
| 1955 | 9 | - | 432.41 |
| 1955 | 10 | - | 462.97 |
| 1955 | 11 | - | 468.70 |
| 1955 | 12 | - | 457.50 |
| 1956 | 1 | - | 461.85 |
| 1956 | 2 | - | 495.13 |
| 1956 | 3 | - | 502.47 |
| 1956 | 4 | - | 488.21 |
| 1956 | 5 | - | 486.93 |
| 1956 | 6 | - | 514.92 |
| 1956 | 7 | - | 513.46 |
| 1956 | 8 | - | 497.60 |
| 1956 | 9 | - | 492.85 |
| 1956 | 10 | - | 489.34 |
| 1956 | 11 | - | 498.19 |
| 1956 | 12 | - | 488.91 |
| 1957 | 1 | - | 469.38 |
| 1957 | 2 | - | 476.98 |
| 1957 | 3 | - | 489.59 |
| 1957 | 4 | - | 509.96 |
| 1957 | 5 | - | 519.93 |
| 1957 | 6 | - | 532.00 |
| 1957 | 7 | - | 504.31 |
| 1957 | 8 | - | 485.45 |
| 1957 | 9 | - | 456.83 |
| 1957 | 10 | - | 448.60 |
| 1957 | 11 | - | 450.03 |
| 1957 | 12 | - | 460.51 |
| 1958 | 1 | - | 463.74 |
| 1958 | 2 | - | 474.96 |
| 1958 | 3 | - | 479.22 |
| 1958 | 4 | - | 496.26 |
| 1958 | 5 | - | 509.84 |
| 1958 | 6 | - | 525.49 |
| 1958 | 7 | - | 546.80 |
| 1958 | 8 | - | 562.90 |
| 1958 | 9 | - | 587.43 |
| 1958 | 10 | - | 606.97 |
| 1958 | 11 | - | 620.10 |
| 1958 | 12 | - | 646.48 |
| 1959 | 1 | - | 638.30 |
| 1959 | 2 | - | 656.21 |
| 1959 | 3 | - | 668.92 |
| 1959 | 4 | - | 680.73 |
| 1959 | 5 | - | 676.60 |
| 1959 | 6 | - | 705.21 |
| 1959 | 7 | - | 702.96 |
| 1959 | 8 | - | 676.93 |
| 1959 | 9 | - | 678.13 |
| 1959 | 10 | - | 682.66 |
| 1959 | 11 | - | 706.30 |
| 1959 | 12 | - | 695.81 |
| 1960 | 1 | - | 670.70 |
| 1960 | 2 | - | 663.47 |
| 1960 | 3 | - | 673.98 |
| 1960 | 4 | - | 669.77 |
| 1960 | 5 | - | 696.48 |
| 1960 | 6 | - | 681.18 |
| 1960 | 7 | - | 691.34 |
| 1960 | 8 | - | 672.53 |
| 1960 | 9 | - | 661.27 |
| 1960 | 10 | - | 684.69 |
| 1960 | 11 | - | 703.11 |
| 1960 | 12 | - | 741.27 |
| 1961 | 1 | - | 773.69 |
| 1961 | 2 | - | 799.97 |
| 1961 | 3 | - | 823.32 |
| 1961 | 4 | - | 833.72 |
| 1961 | 5 | - | 824.72 |
| 1961 | 6 | - | 824.49 |
| 1961 | 7 | - | 856.14 |
| 1961 | 8 | - | 851.50 |
| 1961 | 9 | - | 862.94 |
| 1961 | 10 | - | 904.12 |
| 1961 | 11 | - | 914.63 |
| 1961 | 12 | - | 882.74 |
| 1962 | 1 | - | 899.60 |
| 1962 | 2 | - | 902.66 |
| 1962 | 3 | - | 876.08 |
| 1962 | 4 | - | 813.13 |
| 1962 | 5 | - | 720.33 |
| 1962 | 6 | - | 739.91 |
| 1962 | 7 | - | 762.27 |
| 1962 | 8 | - | 757.75 |
| 1962 | 9 | - | 736.11 |
| 1962 | 10 | - | 789.11 |
| 1962 | 11 | - | 825.60 |
| 1962 | 12 | - | 859.83 |
| 1963 | 1 | - | 873.55 |
| 1963 | 2 | - | 872.61 |
| 1963 | 3 | - | 916.05 |
| 1963 | 4 | - | 936.84 |
| 1963 | 5 | - | 938.87 |
| 1963 | 6 | - | 927.40 |
| 1963 | 7 | - | 955.51 |
| 1963 | 8 | - | 983.16 |
| 1963 | 9 | - | 988.07 |
| 1963 | 10 | - | 985.04 |
| 1963 | 11 | - | 1,008.62 |
| 1963 | 12 | - | 1,042.20 |
| 1964 | 1 | - | 1,057.63 |
| 1964 | 2 | - | 1,079.53 |
| 1964 | 3 | - | 1,097.81 |
| 1964 | 4 | - | 1,111.21 |
| 1964 | 5 | - | 1,107.31 |
| 1964 | 6 | - | 1,151.17 |
| 1964 | 7 | - | 1,137.06 |
| 1964 | 8 | - | 1,159.41 |
| 1964 | 9 | - | 1,182.25 |
| 1964 | 10 | - | 1,193.33 |
| 1964 | 11 | - | 1,175.55 |
| 1964 | 12 | - | 1,208.71 |
| 1965 | 1 | - | 1,220.49 |
| 1965 | 2 | - | 1,224.59 |
| 1965 | 3 | - | 1,243.66 |
| 1965 | 4 | - | 1,265.21 |
| 1965 | 5 | - | 1,208.18 |
| 1965 | 6 | - | 1,209.42 |
| 1965 | 7 | - | 1,235.05 |
| 1965 | 8 | - | 1,279.46 |
| 1965 | 9 | - | 1,311.41 |
| 1965 | 10 | - | 1,325.52 |
| 1965 | 11 | - | 1,322.71 |
| 1965 | 12 | - | 1,348.91 |
| 1966 | 1 | - | 1,343.10 |
| 1966 | 2 | - | 1,291.23 |
| 1966 | 3 | - | 1,334.11 |
| 1966 | 4 | - | 1,267.30 |
| 1966 | 5 | - | 1,260.21 |
| 1966 | 6 | - | 1,260.44 |
| 1966 | 7 | - | 1,187.72 |
| 1966 | 8 | - | 1,149.42 |
| 1966 | 9 | - | 1,142.93 |
| 1966 | 10 | - | 1,203.69 |
| 1966 | 11 | - | 1,212.31 |
| 1966 | 12 | - | 1,262.38 |
| 1967 | 1 | - | 1,309.47 |
| 1967 | 2 | - | 1,343.95 |
| 1967 | 3 | - | 1,370.73 |
| 1967 | 4 | - | 1,398.94 |
| 1967 | 5 | - | 1,385.06 |
| 1967 | 6 | - | 1,412.66 |
| 1967 | 7 | - | 1,438.82 |
| 1967 | 8 | - | 1,462.61 |
| 1967 | 9 | - | 1,464.04 |
| 1967 | 10 | - | 1,421.85 |
| 1967 | 11 | - | 1,466.09 |
| 1967 | 12 | - | 1,465.84 |
| 1968 | 1 | - | 1,403.44 |
| 1968 | 2 | - | 1,381.55 |
| 1968 | 3 | - | 1,487.40 |
| 1968 | 4 | - | 1,525.45 |
| 1968 | 5 | - | 1,570.30 |
| 1968 | 6 | - | 1,571.07 |
| 1968 | 7 | - | 1,540.69 |
| 1968 | 8 | - | 1,594.73 |
| 1968 | 9 | - | 1,638.06 |
| 1968 | 10 | - | 1,667.32 |
| 1968 | 11 | - | 1,688.75 |
| 1968 | 12 | - | 1,621.45 |
| 1969 | 1 | - | 1,617.58 |
| 1969 | 2 | - | 1,586.62 |
| 1969 | 3 | - | 1,622.71 |
| 1969 | 4 | - | 1,679.72 |
| 1969 | 5 | - | 1,596.22 |
| 1969 | 6 | - | 1,529.09 |
| 1969 | 7 | - | 1,524.75 |
| 1969 | 8 | - | 1,534.34 |
| 1969 | 9 | - | 1,554.99 |
| 1969 | 10 | - | 1,570.50 |
| 1969 | 11 | - | 1,491.55 |
| 1969 | 12 | - | 1,482.76 |
| 1970 | 1 | - | 1,435.37 |
| 1970 | 2 | - | 1,464.26 |
| 1970 | 3 | - | 1,424.02 |
| 1970 | 4 | - | 1,264.55 |
| 1970 | 5 | - | 1,261.13 |
| 1970 | 6 | - | 1,267.72 |
| 1970 | 7 | - | 1,309.00 |
| 1970 | 8 | - | 1,391.74 |
| 1970 | 9 | - | 1,426.39 |
| 1970 | 10 | - | 1,429.34 |
| 1970 | 11 | - | 1,531.66 |
| 1970 | 12 | - | 1,594.62 |
| 1971 | 1 | - | 1,660.81 |
| 1971 | 2 | - | 1,707.84 |
| 1971 | 3 | - | 1,770.59 |
| 1971 | 4 | - | 1,750.97 |
| 1971 | 5 | - | 1,723.03 |
| 1971 | 6 | - | 1,715.05 |
| 1971 | 7 | - | 1,689.03 |
| 1971 | 8 | - | 1,731.03 |
| 1971 | 9 | - | 1,698.77 |
| 1971 | 10 | - | 1,624.51 |
| 1971 | 11 | - | 1,740.88 |
| 1971 | 12 | - | 1,817.87 |
| 1972 | 1 | - | 1,855.81 |
| 1972 | 2 | - | 1,904.42 |
| 1972 | 3 | - | 1,928.40 |
| 1972 | 4 | - | 1,913.44 |
| 1972 | 5 | - | 1,923.31 |
| 1972 | 6 | - | 1,913.62 |
| 1972 | 7 | - | 1,986.02 |
| 1972 | 8 | - | 1,961.98 |
| 1972 | 9 | - | 1,970.17 |
| 1972 | 10 | - | 2,073.69 |
| 1972 | 11 | - | 2,121.63 |
| 1972 | 12 | - | 2,142.62 |
| 1973 | 1 | - | 2,071.37 |
| 1973 | 2 | - | 2,043.50 |
| 1973 | 3 | - | 2,010.13 |
| 1973 | 4 | - | 1,958.47 |
| 1973 | 5 | - | 1,919.50 |
| 1973 | 6 | - | 1,942.73 |
| 1973 | 7 | - | 1,910.96 |
| 1973 | 8 | - | 1,949.09 |
| 1973 | 9 | - | 2,031.64 |
| 1973 | 10 | - | 1,892.42 |
| 1973 | 11 | - | 1,763.63 |
| 1973 | 12 | - | 1,793.62 |
| 1974 | 1 | - | 1,749.27 |
| 1974 | 2 | - | 1,829.29 |
| 1974 | 3 | - | 1,741.18 |
| 1974 | 4 | - | 1,694.07 |
| 1974 | 5 | - | 1,701.81 |
| 1974 | 6 | - | 1,508.71 |
| 1974 | 7 | - | 1,451.91 |
| 1974 | 8 | - | 1,306.52 |
| 1974 | 9 | - | 1,337.58 |
| 1974 | 10 | - | 1,387.65 |
| 1974 | 11 | - | 1,303.12 |
| 1974 | 12 | - | 1,415.61 |
| 1975 | 1 | - | 1,568.61 |
| 1975 | 2 | - | 1,646.62 |
| 1975 | 3 | - | 1,671.11 |
| 1975 | 4 | - | 1,783.28 |
| 1975 | 5 | - | 1,834.90 |
| 1975 | 6 | - | 1,842.83 |
| 1975 | 7 | - | 1,713.90 |
| 1975 | 8 | - | 1,699.29 |
| 1975 | 9 | - | 1,783.76 |
| 1975 | 10 | - | 1,820.18 |
| 1975 | 11 | - | 1,798.71 |
| 1975 | 12 | - | 1,970.40 |
| 1976 | 1 | - | 2,052.73 |
| 1976 | 2 | - | 2,069.20 |
| 1976 | 3 | - | 2,091.87 |
| 1976 | 4 | - | 2,083.85 |
| 1976 | 5 | - | 2,102.62 |
| 1976 | 6 | - | 2,158.66 |
| 1976 | 7 | - | 2,146.56 |
| 1976 | 8 | - | 2,198.89 |
| 1976 | 9 | - | 2,130.54 |
| 1976 | 10 | - | 2,122.73 |
| 1976 | 11 | - | 2,203.11 |
| 1976 | 12 | - | 2,191.27 |
| 1977 | 1 | - | 2,139.37 |
| 1977 | 2 | - | 2,138.21 |
| 1977 | 3 | - | 2,112.68 |
| 1977 | 4 | - | 2,114.05 |
| 1977 | 5 | - | 2,133.07 |
| 1977 | 6 | - | 2,160.42 |
| 1977 | 7 | - | 2,115.52 |
| 1977 | 8 | - | 2,090.65 |
| 1977 | 9 | - | 2,044.70 |
| 1977 | 10 | - | 2,064.76 |
| 1977 | 11 | - | 2,063.11 |
| 1977 | 12 | - | 1,993.16 |
| 1978 | 1 | - | 1,973.79 |
| 1978 | 2 | - | 1,979.03 |
| 1978 | 3 | - | 2,074.62 |
| 1978 | 4 | - | 2,188.81 |
| 1978 | 5 | - | 2,203.56 |
| 1978 | 6 | - | 2,202.18 |
| 1978 | 7 | - | 2,363.56 |
| 1978 | 8 | - | 2,373.01 |
| 1978 | 9 | - | 2,307.20 |
| 1978 | 10 | - | 2,181.74 |
| 1978 | 11 | - | 2,223.69 |
| 1978 | 12 | - | 2,316.76 |
| 1979 | 1 | - | 2,292.27 |
| 1979 | 2 | - | 2,345.94 |
| 1979 | 3 | - | 2,402.96 |
| 1979 | 4 | - | 2,357.47 |
| 1979 | 5 | - | 2,414.47 |
| 1979 | 6 | - | 2,448.78 |
| 1979 | 7 | - | 2,571.57 |
| 1979 | 8 | - | 2,611.18 |
| 1979 | 9 | - | 2,523.64 |
| 1979 | 10 | - | 2,515.50 |
| 1979 | 11 | - | 2,626.28 |
| 1979 | 12 | - | 2,713.28 |
| 1980 | 1 | - | 2,832.55 |
| 1980 | 2 | - | 2,583.91 |
| 1980 | 3 | - | 2,553.89 |
| 1980 | 4 | - | 2,682.51 |
| 1980 | 5 | - | 2,866.60 |
| 1980 | 6 | - | 3,009.05 |
| 1980 | 7 | - | 3,114.51 |
| 1980 | 8 | - | 3,202.83 |
| 1980 | 9 | - | 3,309.32 |
| 1980 | 10 | - | 3,462.03 |
| 1980 | 11 | - | 3,418.94 |
| 1980 | 12 | - | 3,419.28 |
| 1981 | 1 | - | 3,314.30 |
| 1981 | 2 | - | 3,451.62 |
| 1981 | 3 | - | 3,496.28 |
| 1981 | 4 | - | 3,439.74 |
| 1981 | 5 | - | 3,469.23 |
| 1981 | 6 | - | 3,399.29 |
| 1981 | 7 | - | 3,426.57 |
| 1981 | 8 | - | 3,142.07 |
| 1981 | 9 | - | 3,196.34 |
| 1981 | 10 | - | 3,293.63 |
| 1981 | 11 | - | 3,332.47 |
| 1981 | 12 | - | 3,172.38 |
| 1982 | 1 | - | 3,111.66 |
| 1982 | 2 | - | 3,026.26 |
| 1982 | 3 | - | 3,191.78 |
| 1982 | 4 | - | 3,209.96 |
| 1982 | 5 | - | 3,040.77 |
| 1982 | 6 | - | 3,048.19 |
| 1982 | 7 | - | 3,072.39 |
| 1982 | 8 | - | 3,444.04 |
| 1982 | 9 | - | 3,749.92 |
| 1982 | 10 | - | 3,918.66 |
| 1982 | 11 | - | 3,971.78 |
| 1982 | 12 | - | 4,127.70 |
| 1983 | 1 | - | 4,215.62 |
| 1983 | 2 | - | 4,378.58 |
| 1983 | 3 | - | 4,562.37 |
| 1983 | 4 | - | 4,764.21 |
| 1983 | 5 | - | 4,847.75 |
| 1983 | 6 | - | 4,882.08 |
| 1983 | 7 | - | 4,764.55 |
| 1983 | 8 | - | 4,922.44 |
| 1983 | 9 | - | 4,954.34 |
| 1983 | 10 | - | 4,897.79 |
| 1983 | 11 | - | 4,891.51 |
| 1983 | 12 | - | 4,968.60 |
| 1984 | 1 | - | 4,714.60 |
| 1984 | 2 | - | 4,735.45 |
| 1984 | 3 | - | 4,759.47 |
| 1984 | 4 | - | 4,747.45 |
| 1984 | 5 | - | 4,659.70 |
| 1984 | 6 | - | 4,617.37 |
| 1984 | 7 | - | 5,042.47 |
| 1984 | 8 | - | 5,113.42 |
| 1984 | 9 | - | 5,092.33 |
| 1984 | 10 | - | 5,157.81 |
| 1984 | 11 | - | 5,121.32 |
| 1984 | 12 | - | 5,361.89 |
| 1985 | 1 | - | 5,672.21 |
| 1985 | 2 | - | 5,645.08 |
| 1985 | 3 | - | 5,702.92 |
| 1985 | 4 | - | 5,858.93 |
| 1985 | 5 | - | 6,006.05 |
| 1985 | 6 | - | 6,141.02 |
| 1985 | 7 | - | 6,027.70 |
| 1985 | 8 | - | 5,914.07 |
| 1985 | 9 | - | 6,002.52 |
| 1985 | 10 | - | 6,387.92 |
| 1985 | 11 | - | 6,726.13 |
| 1985 | 12 | - | 6,776.69 |
| 1986 | 1 | - | 7,162.77 |
| 1986 | 2 | - | 7,605.63 |
| 1986 | 3 | - | 7,814.13 |
| 1986 | 4 | - | 7,852.57 |
| 1986 | 5 | - | 8,098.61 |
| 1986 | 6 | - | 7,952.51 |
| 1986 | 7 | - | 8,133.90 |
| 1986 | 8 | - | 7,934.11 |
| 1986 | 9 | - | 7,926.98 |
| 1986 | 10 | - | 8,207.04 |
| 1986 | 11 | - | 8,347.29 |
| 1986 | 12 | - | 8,904.34 |
| 1987 | 1 | - | 9,479.72 |
| 1987 | 2 | - | 9,894.59 |
| 1987 | 3 | - | 9,809.86 |
| 1987 | 4 | - | 9,826.81 |
| 1987 | 5 | - | 10,268.86 |
| 1987 | 6 | - | 10,589.47 |
| 1987 | 7 | - | 11,272.91 |
| 1987 | 8 | - | 10,931.30 |
| 1987 | 9 | - | 9,635.51 |
| 1987 | 10 | - | 8,450.02 |
| 1987 | 11 | - | 8,337.23 |
| 1987 | 12 | - | 8,691.28 |
| 1988 | 1 | - | 8,980.57 |
| 1988 | 2 | - | 9,270.83 |
| 1988 | 3 | - | 9,188.69 |
| 1988 | 4 | - | 8,987.62 |
| 1988 | 5 | - | 9,526.71 |
| 1988 | 6 | - | 9,497.47 |
| 1988 | 7 | - | 9,334.26 |
| 1988 | 8 | - | 9,514.15 |
| 1988 | 9 | - | 9,875.84 |
| 1988 | 10 | - | 9,676.32 |
| 1988 | 11 | - | 9,901.39 |
| 1988 | 12 | - | 10,249.19 |
| 1989 | 1 | - | 10,587.40 |
| 1989 | 2 | - | 10,570.28 |
| 1989 | 3 | - | 10,947.09 |
| 1989 | 4 | - | 11,397.60 |
| 1989 | 5 | - | 11,784.27 |
| 1989 | 6 | - | 12,114.25 |
| 1989 | 7 | - | 12,682.50 |
| 1989 | 8 | - | 12,740.28 |
| 1989 | 9 | - | 12,776.75 |
| 1989 | 10 | - | 12,545.03 |
| 1989 | 11 | - | 12,888.36 |
| 1989 | 12 | - | 12,603.36 |
| 1990 | 1 | - | 12,284.85 |
| 1990 | 2 | - | 12,617.43 |
| 1990 | 3 | - | 12,642.15 |
| 1990 | 4 | - | 13,128.99 |
| 1990 | 5 | - | 13,545.18 |
| 1990 | 6 | - | 13,568.17 |
| 1990 | 7 | - | 12,501.54 |
| 1990 | 8 | - | 11,958.84 |
| 1990 | 9 | - | 11,681.90 |
| 1990 | 10 | - | 12,030.47 |
| 1990 | 11 | - | 12,582.26 |
| 1990 | 12 | - | 12,496.05 |
| 1991 | 1 | - | 13,946.44 |
| 1991 | 2 | - | 14,371.06 |
| 1991 | 3 | - | 14,695.67 |
| 1991 | 4 | - | 14,669.39 |
| 1991 | 5 | - | 14,720.29 |
| 1991 | 6 | - | 14,835.18 |
| 1991 | 7 | - | 15,232.60 |
| 1991 | 8 | - | 15,186.43 |
| 1991 | 9 | - | 15,214.02 |
| 1991 | 10 | - | 15,216.42 |
| 1991 | 11 | - | 15,358.72 |
| 1991 | 12 | - | 16,488.82 |
| 1992 | 1 | - | 16,389.74 |
| 1992 | 2 | - | 16,223.82 |
| 1992 | 3 | - | 16,266.70 |
| 1992 | 4 | - | 16,603.15 |
| 1992 | 5 | - | 16,382.47 |
| 1992 | 6 | - | 16,695.73 |
| 1992 | 7 | - | 16,852.95 |
| 1992 | 8 | - | 16,916.69 |
| 1992 | 9 | - | 16,716.73 |
| 1992 | 10 | - | 17,177.59 |
| 1992 | 11 | - | 17,739.50 |
| 1992 | 12 | - | 17,764.85 |
| 1993 | 1 | - | 18,071.16 |
| 1993 | 2 | - | 18,459.72 |
| 1993 | 3 | - | 18,212.04 |
| 1993 | 4 | - | 18,344.02 |
| 1993 | 5 | - | 18,502.73 |
| 1993 | 6 | - | 18,514.02 |
| 1993 | 7 | - | 18,840.32 |
| 1993 | 8 | - | 19,095.60 |
| 1993 | 9 | - | 19,332.75 |
| 1993 | 10 | - | 19,334.21 |
| 1993 | 11 | - | 19,505.74 |
| 1993 | 12 | - | 19,844.34 |
| 1994 | 1 | - | 19,829.32 |
| 1994 | 2 | - | 19,546.98 |
| 1994 | 3 | - | 18,892.87 |
| 1994 | 4 | - | 19,092.80 |
| 1994 | 5 | - | 19,304.37 |
| 1994 | 6 | - | 19,204.20 |
| 1994 | 7 | - | 19,796.09 |
| 1994 | 8 | - | 19,957.91 |
| 1994 | 9 | - | 19,869.30 |
| 1994 | 10 | - | 19,795.81 |
| 1994 | 11 | - | 19,592.76 |
| 1994 | 12 | - | 20,073.01 |
| 1995 | 1 | - | 20,839.62 |
| 1995 | 2 | - | 21,372.73 |
| 1995 | 3 | - | 22,059.98 |
| 1995 | 4 | - | 22,798.50 |
| 1995 | 5 | - | 23,523.13 |
| 1995 | 6 | - | 24,357.61 |
| 1995 | 7 | - | 24,482.59 |
| 1995 | 8 | - | 25,392.78 |
| 1995 | 9 | - | 25,624.50 |
| 1995 | 10 | - | 26,228.83 |
| 1995 | 11 | - | 27,117.76 |
| 1995 | 12 | - | 27,161.85 |
| 1996 | 1 | - | 28,765.59 |
| 1996 | 2 | - | 28,707.86 |
| 1996 | 3 | - | 28,764.42 |
| 1996 | 4 | - | 29,441.77 |
| 1996 | 5 | - | 29,818.22 |
| 1996 | 6 | - | 28,781.57 |
| 1996 | 7 | - | 29,666.82 |
| 1996 | 8 | - | 30,267.19 |
| 1996 | 9 | - | 31,514.05 |
| 1996 | 10 | - | 33,106.16 |
| 1996 | 11 | - | 33,502.85 |
| 1996 | 12 | - | 34,594.22 |
| 1997 | 1 | - | 36,102.93 |
| 1997 | 2 | - | 35,877.76 |
| 1997 | 3 | - | 34,656.03 |
| 1997 | 4 | - | 37,850.57 |
| 1997 | 5 | - | 39,870.59 |
| 1997 | 6 | - | 42,157.53 |
| 1997 | 7 | - | 42,304.15 |
| 1997 | 8 | - | 42,808.42 |
| 1997 | 9 | - | 43,512.78 |
| 1997 | 10 | - | 43,011.50 |
| 1997 | 11 | - | 44,144.68 |
| 1997 | 12 | - | 44,249.35 |
| 1998 | 1 | - | 47,082.26 |
| 1998 | 2 | - | 49,583.68 |
| 1998 | 3 | - | 51,272.34 |
| 1998 | 4 | - | 51,158.59 |
| 1998 | 5 | - | 51,218.16 |
| 1998 | 6 | - | 53,506.42 |
| 1998 | 7 | - | 49,776.48 |
| 1998 | 8 | - | 47,338.21 |
| 1998 | 9 | - | 47,949.28 |
| 1998 | 10 | - | 53,211.41 |
| 1998 | 11 | - | 55,395.27 |
| 1998 | 12 | - | 58,191.45 |
| 1999 | 1 | - | 58,152.63 |
| 1999 | 2 | - | 59,852.72 |
| 1999 | 3 | - | 62,396.48 |
| 1999 | 4 | - | 62,334.81 |
| 1999 | 5 | - | 61,953.47 |
| 1999 | 6 | - | 64,755.24 |
| 1999 | 7 | - | 62,311.13 |
| 1999 | 8 | - | 61,938.50 |
| 1999 | 9 | - | 61,150.35 |
| 1999 | 10 | - | 65,495.66 |
| 1999 | 11 | - | 67,335.26 |
| 1999 | 12 | - | 67,255.18 |
| 2000 | 1 | - | 65,588.54 |
| 2000 | 2 | - | 68,173.35 |
| 2000 | 3 | - | 69,144.60 |
| 2000 | 4 | - | 67,181.72 |
| 2000 | 5 | - | 69,307.00 |
| 2000 | 6 | - | 69,896.35 |
| 2000 | 7 | - | 70,553.18 |
| 2000 | 8 | - | 69,791.45 |
| 2000 | 9 | - | 66,152.36 |
| 2000 | 10 | - | 65,641.29 |
| 2000 | 11 | - | 63,461.95 |
| 2000 | 12 | - | 63,750.71 |
| 2001 | 1 | - | 62,388.83 |
| 2001 | 2 | - | 56,723.98 |
| 2001 | 3 | - | 56,978.50 |
| 2001 | 4 | - | 60,898.24 |
| 2001 | 5 | - | 59,443.60 |
| 2001 | 6 | - | 57,862.26 |
| 2001 | 7 | - | 56,678.49 |
| 2001 | 8 | - | 50,303.68 |
| 2001 | 9 | - | 51,905.36 |
| 2001 | 10 | - | 54,528.22 |
| 2001 | 11 | - | 55,327.63 |
| 2001 | 12 | - | 55,162.92 |
| 2002 | 1 | - | 53,313.44 |
| 2002 | 2 | - | 55,949.93 |
| 2002 | 3 | - | 53,983.61 |
| 2002 | 4 | - | 52,461.07 |
| 2002 | 5 | - | 49,354.87 |
| 2002 | 6 | - | 44,045.03 |
| 2002 | 7 | - | 44,546.61 |
| 2002 | 8 | - | 42,427.20 |
| 2002 | 9 | - | 41,847.20 |
| 2002 | 10 | - | 44,619.82 |
| 2002 | 11 | - | 44,157.98 |
| 2002 | 12 | - | 44,059.72 |
| 2003 | 1 | - | 41,233.36 |
| 2003 | 2 | - | 41,772.65 |
| 2003 | 3 | - | 43,980.70 |
| 2003 | 4 | - | 46,317.04 |
| 2003 | 5 | - | 48,959.05 |
| 2003 | 6 | - | 49,250.80 |
| 2003 | 7 | - | 49,168.88 |
| 2003 | 8 | - | 50,723.20 |
| 2003 | 9 | - | 51,751.78 |
| 2003 | 10 | - | 52,378.28 |
| 2003 | 11 | - | 53,983.05 |
| 2003 | 12 | - | 56,647.10 |
| 2004 | 1 | - | 57,262.66 |
| 2004 | 2 | - | 56,366.39 |
| 2004 | 3 | - | 56,912.09 |
| 2004 | 4 | - | 55,452.72 |
| 2004 | 5 | - | 57,037.38 |
| 2004 | 6 | - | 55,760.44 |
| 2004 | 7 | - | 54,986.72 |
| 2004 | 8 | - | 56,516.80 |
| 2004 | 9 | - | 56,574.78 |
| 2004 | 10 | - | 59,275.60 |
| 2004 | 11 | - | 60,892.31 |
| 2004 | 12 | - | 60,070.74 |
| 2005 | 1 | - | 61,080.65 |
| 2005 | 2 | - | 60,924.54 |
| 2005 | 3 | - | 59,456.92 |
| 2005 | 4 | - | 60,251.18 |
| 2005 | 5 | - | 61,565.08 |
| 2005 | 6 | - | 62,678.05 |
| 2005 | 7 | - | 62,872.36 |
| 2005 | 8 | - | 63,048.21 |
| 2005 | 9 | - | 61,393.68 |
| 2005 | 10 | - | 63,825.82 |
| 2005 | 11 | - | 65,194.33 |
| 2005 | 12 | - | 66,150.58 |
| 2006 | 1 | - | 66,139.57 |
| 2006 | 2 | - | 67,122.50 |
| 2006 | 3 | - | 67,658.36 |
| 2006 | 4 | - | 67,126.13 |
| 2006 | 5 | - | 65,309.84 |
| 2006 | 6 | - | 65,780.10 |
| 2006 | 7 | - | 67,287.62 |
| 2006 | 8 | - | 68,990.79 |
| 2006 | 9 | - | 71,485.43 |
| 2006 | 10 | - | 72,916.32 |
| 2006 | 11 | - | 74,482.75 |
| 2006 | 12 | - | 74,998.79 |
| 2007 | 1 | - | 76,195.80 |
| 2007 | 2 | - | 74,310.80 |
| 2007 | 3 | - | 77,417.19 |
| 2007 | 4 | - | 80,042.99 |
| 2007 | 5 | - | 80,319.06 |
| 2007 | 6 | - | 80,780.59 |
| 2007 | 7 | - | 77,386.91 |
| 2007 | 8 | - | 79,766.36 |
| 2007 | 9 | - | 82,152.67 |
| 2007 | 10 | - | 78,204.16 |
| 2007 | 11 | - | 79,172.50 |
| 2007 | 12 | - | 73,919.25 |
| 2008 | 1 | - | 72,763.18 |
| 2008 | 2 | - | 70,851.95 |
| 2008 | 3 | - | 73,858.77 |
| 2008 | 4 | - | 75,751.48 |
| 2008 | 5 | - | 72,534.63 |
| 2008 | 6 | - | 68,125.63 |
| 2008 | 7 | - | 69,563.45 |
| 2008 | 8 | - | 66,191.33 |
| 2008 | 9 | - | 52,824.93 |
| 2008 | 10 | - | 48,279.16 |
| 2008 | 11 | - | 48,109.60 |
| 2008 | 12 | - | 47,582.53 |
| 2009 | 1 | - | 44,393.31 |
| 2009 | 2 | - | 41,868.47 |
| 2009 | 3 | - | 47,027.39 |
| 2009 | 4 | - | 50,159.33 |
| 2009 | 5 | - | 51,598.34 |
| 2009 | 6 | - | 52,257.58 |
| 2009 | 7 | - | 56,501.28 |
| 2009 | 8 | - | 58,563.77 |
| 2009 | 9 | - | 59,971.12 |
| 2009 | 10 | - | 61,227.12 |
| 2009 | 11 | - | 62,589.94 |
| 2009 | 12 | - | 63,439.27 |
| 2010 | 1 | - | 61,600.50 |
| 2010 | 2 | - | 65,261.44 |
| 2010 | 3 | - | 67,929.28 |
| 2010 | 4 | - | 63,933.41 |
| 2010 | 5 | - | 61,667.89 |
| 2010 | 6 | - | 61,569.79 |
| 2010 | 7 | - | 62,101.52 |
| 2010 | 8 | - | 64,195.05 |
| 2010 | 9 | - | 67,133.54 |
| 2010 | 10 | - | 68,805.78 |
| 2010 | 11 | - | 71,361.05 |
| 2010 | 12 | - | 73,831.70 |
| 2011 | 1 | - | 76,158.04 |
| 2011 | 2 | - | 75,310.81 |
| 2011 | 3 | - | 76,983.45 |
| 2011 | 4 | - | 77,490.95 |
| 2011 | 5 | - | 74,652.77 |
| 2011 | 6 | - | 76,968.30 |
| 2011 | 7 | - | 68,963.10 |
| 2011 | 8 | - | 68,418.81 |
| 2011 | 9 | - | 70,484.31 |
| 2011 | 10 | - | 71,729.86 |
| 2011 | 11 | - | 72,845.08 |
| 2011 | 12 | - | 76,328.93 |
| 2012 | 1 | - | 79,506.21 |
| 2012 | 2 | - | 81,799.04 |
| 2012 | 3 | - | 81,767.78 |
| 2012 | 4 | - | 79,240.38 |
| 2012 | 5 | - | 78,327.21 |
| 2012 | 6 | - | 80,615.21 |
| 2012 | 7 | - | 83,346.21 |
| 2012 | 8 | - | 85,864.24 |
| 2012 | 9 | - | 85,677.80 |
| 2012 | 10 | - | 83,246.70 |
| 2012 | 11 | - | 85,057.76 |
| 2012 | 12 | - | 88,688.67 |
| 2013 | 1 | - | 90,757.80 |
| 2013 | 2 | - | 93,228.64 |
| 2013 | 3 | - | 94,583.99 |
| 2013 | 4 | - | 98,910.51 |
| 2013 | 5 | - | 97,804.92 |
| 2013 | 6 | - | 100,987.96 |
| 2013 | 7 | - | 101,242.98 |
| 2013 | 8 | - | 102,450.27 |
| 2013 | 9 | - | 104,619.70 |
| 2013 | 10 | - | 108,658.02 |
| 2013 | 11 | - | 110,311.42 |
| 2013 | 12 | - | 111,379.03 |
| 2014 | 1 | - | 111,234.19 |
| 2014 | 2 | - | 114,262.29 |
| 2014 | 3 | - | 114,492.78 |
| 2014 | 4 | - | 116,246.85 |
| 2014 | 5 | - | 119,962.47 |
| 2014 | 6 | - | 121,756.90 |
| 2014 | 7 | - | 121,237.05 |
| 2014 | 8 | - | 123,392.69 |
| 2014 | 9 | - | 120,127.00 |
| 2014 | 10 | - | 126,981.03 |
| 2014 | 11 | - | 127,785.95 |
| 2014 | 12 | - | 126,367.46 |
| 2015 | 1 | - | 129,940.37 |
| 2015 | 2 | - | 130,012.31 |
| 2015 | 3 | - | 131,154.35 |
| 2015 | 4 | - | 132,438.23 |
| 2015 | 5 | - | 131,861.46 |
| 2015 | 6 | - | 131,756.46 |
| 2015 | 7 | - | 128,562.16 |
| 2015 | 8 | - | 122,767.74 |
| 2015 | 9 | - | 128,067.77 |
| 2015 | 10 | - | 131,823.32 |
| 2015 | 11 | - | 130,369.35 |
| 2015 | 12 | - | 122,000.13 |
| 2016 | 1 | - | 121,329.24 |
| 2016 | 2 | - | 129,049.09 |
| 2016 | 3 | - | 132,702.80 |
| 2016 | 4 | - | 132,298.90 |
| 2016 | 5 | - | 133,709.86 |
| 2016 | 6 | - | 138,118.86 |
| 2016 | 7 | - | 139,775.26 |
| 2016 | 8 | - | 139,162.10 |
| 2016 | 9 | - | 138,457.97 |
| 2016 | 10 | - | 140,121.07 |
| 2016 | 11 | - | 145,650.20 |
| 2016 | 12 | - | 147,744.12 |
| 2017 | 1 | - | 151,550.66 |
| 2017 | 2 | - | 154,201.67 |
| 2017 | 3 | - | 153,964.20 |
| 2017 | 4 | - | 156,569.85 |
| 2017 | 5 | - | 159,351.20 |
| 2017 | 6 | - | 160,925.40 |
| 2017 | 7 | - | 161,324.18 |
| 2017 | 8 | - | 163,991.30 |
| 2017 | 9 | - | 168,476.13 |
| 2017 | 10 | - | 171,154.17 |
| 2017 | 11 | - | 176,089.38 |
| 2017 | 12 | - | 184,650.67 |
| 2018 | 1 | - | 179,320.38 |
| 2018 | 2 | - | 179,436.18 |
| 2018 | 3 | - | 176,450.42 |
| 2018 | 4 | - | 179,911.70 |
| 2018 | 5 | - | 183,713.18 |
| 2018 | 6 | - | 186,617.22 |
| 2018 | 7 | - | 191,190.84 |
| 2018 | 8 | - | 194,402.36 |
| 2018 | 9 | - | 186,919.84 |
| 2018 | 10 | - | 183,039.18 |
| 2018 | 11 | - | 172,857.61 |
| 2018 | 12 | - | 175,857.79 |
| 2019 | 1 | - | 186,108.37 |
| 2019 | 2 | - | 189,733.80 |
| 2019 | 3 | - | 196,798.00 |
| 2019 | 4 | - | 193,783.47 |
| 2019 | 5 | - | 196,505.65 |
| 2019 | 6 | - | 204,026.59 |
| 2019 | 7 | - | 197,631.56 |
| 2019 | 8 | - | 203,728.94 |
| 2019 | 9 | - | 203,748.91 |
| 2019 | 10 | - | 212,782.51 |
| 2019 | 11 | - | 218,036.79 |
| 2019 | 12 | - | 225,333.17 |
| 2020 | 1 | - | 225,608.25 |
| 2020 | 2 | - | 182,928.34 |
| 2020 | 3 | - | 190,828.30 |
| 2020 | 4 | - | 202,063.06 |
| 2020 | 5 | - | 215,213.88 |
| 2020 | 6 | - | 222,695.65 |
| 2020 | 7 | - | 235,820.23 |
| 2020 | 8 | - | 234,341.63 |
| 2020 | 9 | - | 238,386.37 |
| 2020 | 10 | - | 247,812.44 |
| 2020 | 11 | - | 258,369.45 |
| 2020 | 12 | - | 265,591.65 |
| 2021 | 1 | - | 272,208.94 |
| 2021 | 2 | - | 274,444.75 |
| 2021 | 3 | - | 290,970.41 |
| 2021 | 4 | - | 293,182.45 |
| 2021 | 5 | - | 298,490.30 |
| 2021 | 6 | - | 307,648.58 |
| 2021 | 7 | - | 314,371.20 |
| 2021 | 8 | - | 314,105.56 |
| 2021 | 9 | - | 315,525.87 |
| 2021 | 10 | - | 330,496.76 |
| 2021 | 11 | - | 331,373.92 |
| 2021 | 12 | - | 324,574.28 |
| 2022 | 1 | - | 315,153.28 |
| 2022 | 2 | - | 312,340.28 |
| 2022 | 3 | - | 312,709.78 |
| 2022 | 4 | - | 288,090.98 |
| 2022 | 5 | - | 278,384.09 |
| 2022 | 6 | - | 279,677.70 |
| 2022 | 7 | - | 297,709.62 |
| 2022 | 8 | - | 276,044.09 |
| 2022 | 9 | - | 267,511.08 |
| 2022 | 10 | - | 281,649.30 |
| 2022 | 11 | - | 281,679.82 |
| 2022 | 12 | - | 285,557.02 |
| 2023 | 1 | - | 294,543.42 |
| 2023 | 2 | - | 286,928.21 |
| 2023 | 3 | - | 298,394.50 |
| 2023 | 4 | - | 300,595.74 |
| 2023 | 5 | - | 315,451.74 |
| 2023 | 6 | - | 327,678.79 |
| 2023 | 7 | - | 324,409.74 |
| 2023 | 8 | - | 321,316.24 |
| 2023 | 9 | - | 311,556.87 |
| 2023 | 10 | - | 325,893.85 |
| 2023 | 11 | - | 342,759.66 |
| 2023 | 12 | - | 352,740.27 |
| 2024 | 1 | - | 367,552.79 |
| 2024 | 2 | - | 379,616.31 |
| 2024 | 3 | - | 375,785.50 |
| 2024 | 4 | - | 385,242.94 |
| 2024 | 5 | - | 405,828.86 |
Click to show 930 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $18.02 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +30,471.64% +7.61% / yr |
| Change incl. dividends | +376,914.24% +11.07% / yr |
| Change incl. dividends, inflation-adjusted | +23,189.88% +7.20% / yr |
| Final amount, nominal ($100 base) | $377,014.24 |
| Final amount, inflation-adjusted ($100 base) | $23,289.88 |