Stock market returns since 1944
If you invested $100 in the S&P 500 at the beginning of 1944, you would have about $628,680.43 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 628,580.43%, or 11.49% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 34,952.38% cumulatively, or 7.56% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $521,012.76.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $628,580.43, or 628,580.43%. This means by 2024 you would have $628,680.43 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1944 was 17.600 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 80 years.
Adjusted for inflation, the $628,680.43 nominal end value of the original $100 investment would have a real return of roughly $34,952.38 in 1944 dollars. This means the inflation-adjusted return is 34,952.38% as opposed to the original 628,580.43%.
For more information on inflation, see our U.S. inflation calculator for 1944.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 965-month period between 1944 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1944 | 1 | -0.24% | 99.76 | 17.40 |
| 1944 | 2 | 3.24% | 102.99 | 17.40 |
| 1944 | 3 | -1.31% | 101.64 | 17.40 |
| 1944 | 4 | 2.20% | 103.88 | 17.50 |
| 1944 | 5 | 5.14% | 109.22 | 17.50 |
| 1944 | 6 | 3.02% | 112.52 | 17.60 |
| 1944 | 7 | -1.06% | 111.33 | 17.70 |
| 1944 | 8 | -1.23% | 109.97 | 17.70 |
| 1944 | 9 | 2.88% | 113.14 | 17.70 |
| 1944 | 10 | -0.28% | 112.82 | 17.70 |
| 1944 | 11 | 2.60% | 115.75 | 17.70 |
| 1944 | 12 | 3.38% | 119.67 | 17.80 |
| 1945 | 1 | 3.73% | 124.14 | 17.80 |
| 1945 | 2 | 0.31% | 124.53 | 17.80 |
| 1945 | 3 | 2.90% | 128.14 | 17.80 |
| 1945 | 4 | 4.16% | 133.47 | 17.80 |
| 1945 | 5 | 2.19% | 136.39 | 17.90 |
| 1945 | 6 | -1.70% | 134.08 | 18.10 |
| 1945 | 7 | 0.71% | 135.03 | 18.10 |
| 1945 | 8 | 7.18% | 144.72 | 18.10 |
| 1945 | 9 | 4.51% | 151.25 | 18.10 |
| 1945 | 10 | 3.61% | 156.71 | 18.10 |
| 1945 | 11 | 2.02% | 159.88 | 18.10 |
| 1945 | 12 | 4.30% | 166.75 | 18.20 |
| 1946 | 1 | 0.59% | 167.73 | 18.20 |
| 1946 | 2 | -2.68% | 163.24 | 18.10 |
| 1946 | 3 | 6.77% | 174.29 | 18.30 |
| 1946 | 4 | 0.52% | 175.19 | 18.40 |
| 1946 | 5 | -0.34% | 174.60 | 18.50 |
| 1946 | 6 | -2.55% | 170.15 | 18.70 |
| 1946 | 7 | -1.62% | 167.39 | 19.80 |
| 1946 | 8 | -14.42% | 143.25 | 20.20 |
| 1946 | 9 | -1.87% | 140.56 | 20.40 |
| 1946 | 10 | -0.01% | 140.55 | 20.80 |
| 1946 | 11 | 3.39% | 145.32 | 21.30 |
| 1946 | 12 | 0.92% | 146.65 | 21.50 |
| 1947 | 1 | 4.27% | 152.91 | 21.50 |
| 1947 | 2 | -3.67% | 147.30 | 21.50 |
| 1947 | 3 | -3.30% | 142.44 | 21.90 |
| 1947 | 4 | -1.36% | 140.50 | 21.90 |
| 1947 | 5 | 3.92% | 146.01 | 21.90 |
| 1947 | 6 | 6.69% | 155.78 | 22.00 |
| 1947 | 7 | -1.56% | 153.35 | 22.20 |
| 1947 | 8 | -2.17% | 150.03 | 22.50 |
| 1947 | 9 | 3.03% | 154.57 | 23.00 |
| 1947 | 10 | -0.73% | 153.44 | 23.00 |
| 1947 | 11 | -1.12% | 151.72 | 23.10 |
| 1947 | 12 | -0.86% | 150.41 | 23.40 |
| 1948 | 1 | -4.45% | 143.72 | 23.70 |
| 1948 | 2 | 1.92% | 146.48 | 23.50 |
| 1948 | 3 | 8.19% | 158.47 | 23.40 |
| 1948 | 4 | 5.33% | 166.91 | 23.80 |
| 1948 | 5 | 4.59% | 174.57 | 23.90 |
| 1948 | 6 | -1.96% | 171.15 | 24.10 |
| 1948 | 7 | -2.49% | 166.90 | 24.40 |
| 1948 | 8 | -0.68% | 165.76 | 24.50 |
| 1948 | 9 | 3.19% | 171.05 | 24.50 |
| 1948 | 10 | -5.10% | 162.32 | 24.40 |
| 1948 | 11 | -0.16% | 162.07 | 24.20 |
| 1948 | 12 | 1.63% | 164.71 | 24.10 |
| 1949 | 1 | -3.33% | 159.23 | 24.00 |
| 1949 | 2 | 1.49% | 161.60 | 23.80 |
| 1949 | 3 | 0.41% | 162.27 | 23.80 |
| 1949 | 4 | -0.18% | 161.97 | 23.90 |
| 1949 | 5 | -4.91% | 154.02 | 23.80 |
| 1949 | 6 | 6.26% | 163.66 | 23.90 |
| 1949 | 7 | 4.17% | 170.49 | 23.70 |
| 1949 | 8 | 1.87% | 173.68 | 23.80 |
| 1949 | 9 | 3.14% | 179.14 | 23.90 |
| 1949 | 10 | 1.95% | 182.62 | 23.70 |
| 1949 | 11 | 3.24% | 188.54 | 23.80 |
| 1949 | 12 | 2.63% | 193.50 | 23.60 |
| 1950 | 1 | 2.52% | 198.38 | 23.50 |
| 1950 | 2 | 1.38% | 201.11 | 23.50 |
| 1950 | 3 | 3.39% | 207.92 | 23.60 |
| 1950 | 4 | 3.91% | 216.06 | 23.60 |
| 1950 | 5 | 2.16% | 220.74 | 23.70 |
| 1950 | 6 | -6.72% | 205.90 | 23.80 |
| 1950 | 7 | 6.64% | 219.56 | 24.10 |
| 1950 | 8 | 4.11% | 228.58 | 24.30 |
| 1950 | 9 | 4.72% | 239.38 | 24.40 |
| 1950 | 10 | 0.38% | 240.28 | 24.60 |
| 1950 | 11 | 0.19% | 240.75 | 24.70 |
| 1950 | 12 | 8.01% | 260.04 | 25.00 |
| 1951 | 1 | 4.31% | 271.24 | 25.40 |
| 1951 | 2 | -1.11% | 268.22 | 25.70 |
| 1951 | 3 | 1.93% | 273.39 | 25.80 |
| 1951 | 4 | 0.63% | 275.11 | 25.80 |
| 1951 | 5 | -1.15% | 271.96 | 25.90 |
| 1951 | 6 | 2.37% | 278.39 | 25.90 |
| 1951 | 7 | 4.97% | 292.22 | 25.90 |
| 1951 | 8 | 3.14% | 301.38 | 25.90 |
| 1951 | 9 | 0.03% | 301.47 | 26.10 |
| 1951 | 10 | -2.25% | 294.67 | 26.20 |
| 1951 | 11 | 3.61% | 305.32 | 26.40 |
| 1951 | 12 | 3.83% | 317.02 | 26.50 |
| 1952 | 1 | -1.33% | 312.80 | 26.50 |
| 1952 | 2 | 0.75% | 315.15 | 26.30 |
| 1952 | 3 | 0.20% | 315.79 | 26.30 |
| 1952 | 4 | 0.46% | 317.24 | 26.40 |
| 1952 | 5 | 3.24% | 327.53 | 26.40 |
| 1952 | 6 | 3.37% | 338.56 | 26.50 |
| 1952 | 7 | 0.88% | 341.54 | 26.70 |
| 1952 | 8 | -1.11% | 337.75 | 26.70 |
| 1952 | 9 | -1.61% | 332.31 | 26.70 |
| 1952 | 10 | 3.67% | 344.50 | 26.70 |
| 1952 | 11 | 4.51% | 360.03 | 26.70 |
| 1952 | 12 | 0.99% | 363.60 | 26.70 |
| 1953 | 1 | -0.77% | 360.78 | 26.60 |
| 1953 | 2 | 0.96% | 364.24 | 26.50 |
| 1953 | 3 | -4.47% | 347.94 | 26.60 |
| 1953 | 4 | 1.00% | 351.43 | 26.60 |
| 1953 | 5 | -3.11% | 340.51 | 26.70 |
| 1953 | 6 | 1.91% | 347.03 | 26.80 |
| 1953 | 7 | 0.90% | 350.15 | 26.80 |
| 1953 | 8 | -4.11% | 335.77 | 26.90 |
| 1953 | 9 | 3.52% | 347.58 | 26.90 |
| 1953 | 10 | 2.71% | 356.99 | 27.00 |
| 1953 | 11 | 1.84% | 363.55 | 26.90 |
| 1953 | 12 | 3.02% | 374.54 | 26.90 |
| 1954 | 1 | 2.68% | 384.56 | 26.90 |
| 1954 | 2 | 2.58% | 394.49 | 26.90 |
| 1954 | 3 | 4.45% | 412.05 | 26.90 |
| 1954 | 4 | 4.42% | 430.27 | 26.80 |
| 1954 | 5 | 1.22% | 435.54 | 26.90 |
| 1954 | 6 | 4.46% | 454.95 | 26.90 |
| 1954 | 7 | 2.39% | 465.84 | 26.90 |
| 1954 | 8 | 2.74% | 478.60 | 26.90 |
| 1954 | 9 | 2.71% | 491.58 | 26.80 |
| 1954 | 10 | 4.30% | 512.73 | 26.80 |
| 1954 | 11 | 4.95% | 538.12 | 26.80 |
| 1954 | 12 | 2.17% | 549.79 | 26.70 |
| 1955 | 1 | 3.70% | 570.16 | 26.70 |
| 1955 | 2 | -0.44% | 567.67 | 26.70 |
| 1955 | 3 | 3.81% | 589.29 | 26.70 |
| 1955 | 4 | -0.08% | 588.83 | 26.70 |
| 1955 | 5 | 6.15% | 625.01 | 26.70 |
| 1955 | 6 | 7.64% | 672.79 | 26.70 |
| 1955 | 7 | -0.30% | 670.77 | 26.80 |
| 1955 | 8 | 4.82% | 703.08 | 26.80 |
| 1955 | 9 | -4.72% | 669.86 | 26.90 |
| 1955 | 10 | 7.07% | 717.20 | 26.90 |
| 1955 | 11 | 1.24% | 726.07 | 26.90 |
| 1955 | 12 | -2.39% | 708.73 | 26.80 |
| 1956 | 1 | 0.95% | 715.46 | 26.80 |
| 1956 | 2 | 7.21% | 767.02 | 26.80 |
| 1956 | 3 | 1.48% | 778.39 | 26.80 |
| 1956 | 4 | -2.84% | 756.30 | 26.90 |
| 1956 | 5 | -0.26% | 754.31 | 27.00 |
| 1956 | 6 | 5.75% | 797.68 | 27.20 |
| 1956 | 7 | -0.28% | 795.41 | 27.40 |
| 1956 | 8 | -3.09% | 770.84 | 27.30 |
| 1956 | 9 | -0.95% | 763.49 | 27.40 |
| 1956 | 10 | -0.71% | 758.05 | 27.50 |
| 1956 | 11 | 1.81% | 771.76 | 27.50 |
| 1956 | 12 | -1.86% | 757.39 | 27.60 |
| 1957 | 1 | -4.00% | 727.12 | 27.60 |
| 1957 | 2 | 1.62% | 738.91 | 27.70 |
| 1957 | 3 | 2.64% | 758.44 | 27.80 |
| 1957 | 4 | 4.16% | 790.00 | 27.90 |
| 1957 | 5 | 1.95% | 805.43 | 28.00 |
| 1957 | 6 | 2.32% | 824.14 | 28.10 |
| 1957 | 7 | -5.21% | 781.24 | 28.30 |
| 1957 | 8 | -3.74% | 752.03 | 28.30 |
| 1957 | 9 | -5.90% | 707.68 | 28.30 |
| 1957 | 10 | -1.80% | 694.94 | 28.30 |
| 1957 | 11 | 0.32% | 697.15 | 28.40 |
| 1957 | 12 | 2.33% | 713.38 | 28.40 |
| 1958 | 1 | 0.70% | 718.39 | 28.60 |
| 1958 | 2 | 2.42% | 735.77 | 28.60 |
| 1958 | 3 | 0.90% | 742.37 | 28.80 |
| 1958 | 4 | 3.56% | 768.78 | 28.90 |
| 1958 | 5 | 2.74% | 789.80 | 28.90 |
| 1958 | 6 | 3.07% | 814.06 | 28.90 |
| 1958 | 7 | 4.05% | 847.06 | 29.00 |
| 1958 | 8 | 2.94% | 872.00 | 28.90 |
| 1958 | 9 | 4.36% | 910.01 | 28.90 |
| 1958 | 10 | 3.33% | 940.28 | 28.90 |
| 1958 | 11 | 2.16% | 960.61 | 29.00 |
| 1958 | 12 | 4.25% | 1,001.48 | 28.90 |
| 1959 | 1 | -1.27% | 988.81 | 29.00 |
| 1959 | 2 | 2.81% | 1,016.56 | 28.90 |
| 1959 | 3 | 1.94% | 1,036.24 | 28.90 |
| 1959 | 4 | 1.77% | 1,054.54 | 29.00 |
| 1959 | 5 | -0.61% | 1,048.15 | 29.00 |
| 1959 | 6 | 4.23% | 1,092.46 | 29.10 |
| 1959 | 7 | -0.32% | 1,088.98 | 29.20 |
| 1959 | 8 | -3.70% | 1,048.65 | 29.20 |
| 1959 | 9 | 0.18% | 1,050.50 | 29.30 |
| 1959 | 10 | 0.67% | 1,057.53 | 29.40 |
| 1959 | 11 | 3.46% | 1,094.16 | 29.40 |
| 1959 | 12 | -1.49% | 1,077.90 | 29.40 |
| 1960 | 1 | -3.61% | 1,039.00 | 29.30 |
| 1960 | 2 | -1.08% | 1,027.79 | 29.40 |
| 1960 | 3 | 1.58% | 1,044.08 | 29.40 |
| 1960 | 4 | -0.62% | 1,037.56 | 29.50 |
| 1960 | 5 | 3.99% | 1,078.93 | 29.50 |
| 1960 | 6 | -2.20% | 1,055.24 | 29.60 |
| 1960 | 7 | 1.49% | 1,070.97 | 29.60 |
| 1960 | 8 | -2.72% | 1,041.83 | 29.60 |
| 1960 | 9 | -1.67% | 1,024.39 | 29.60 |
| 1960 | 10 | 3.54% | 1,060.67 | 29.80 |
| 1960 | 11 | 2.69% | 1,089.20 | 29.80 |
| 1960 | 12 | 5.43% | 1,148.31 | 29.80 |
| 1961 | 1 | 4.37% | 1,198.54 | 29.80 |
| 1961 | 2 | 3.40% | 1,239.26 | 29.80 |
| 1961 | 3 | 2.92% | 1,275.43 | 29.80 |
| 1961 | 4 | 1.26% | 1,291.55 | 29.80 |
| 1961 | 5 | -1.08% | 1,277.59 | 29.80 |
| 1961 | 6 | -0.03% | 1,277.24 | 29.80 |
| 1961 | 7 | 3.84% | 1,326.27 | 30.00 |
| 1961 | 8 | -0.54% | 1,319.09 | 29.90 |
| 1961 | 9 | 1.34% | 1,336.80 | 30.00 |
| 1961 | 10 | 4.77% | 1,400.59 | 30.00 |
| 1961 | 11 | 1.16% | 1,416.88 | 30.00 |
| 1961 | 12 | -3.49% | 1,367.48 | 30.00 |
| 1962 | 1 | 1.91% | 1,393.59 | 30.00 |
| 1962 | 2 | 0.34% | 1,398.34 | 30.10 |
| 1962 | 3 | -2.94% | 1,357.16 | 30.10 |
| 1962 | 4 | -7.19% | 1,259.65 | 30.20 |
| 1962 | 5 | -11.41% | 1,115.89 | 30.20 |
| 1962 | 6 | 2.72% | 1,146.21 | 30.20 |
| 1962 | 7 | 3.02% | 1,180.86 | 30.30 |
| 1962 | 8 | -0.59% | 1,173.85 | 30.30 |
| 1962 | 9 | -2.86% | 1,140.32 | 30.40 |
| 1962 | 10 | 7.20% | 1,222.44 | 30.40 |
| 1962 | 11 | 4.62% | 1,278.96 | 30.40 |
| 1962 | 12 | 4.15% | 1,331.99 | 30.40 |
| 1963 | 1 | 1.60% | 1,353.25 | 30.40 |
| 1963 | 2 | -0.11% | 1,351.78 | 30.40 |
| 1963 | 3 | 4.98% | 1,419.07 | 30.50 |
| 1963 | 4 | 2.27% | 1,451.28 | 30.50 |
| 1963 | 5 | 0.22% | 1,454.43 | 30.50 |
| 1963 | 6 | -1.22% | 1,436.65 | 30.60 |
| 1963 | 7 | 3.03% | 1,480.20 | 30.70 |
| 1963 | 8 | 2.89% | 1,523.03 | 30.70 |
| 1963 | 9 | 0.50% | 1,530.65 | 30.70 |
| 1963 | 10 | -0.31% | 1,525.95 | 30.80 |
| 1963 | 11 | 2.39% | 1,562.47 | 30.80 |
| 1963 | 12 | 3.33% | 1,614.51 | 30.90 |
| 1964 | 1 | 1.48% | 1,638.40 | 30.90 |
| 1964 | 2 | 2.07% | 1,672.33 | 30.90 |
| 1964 | 3 | 1.69% | 1,700.65 | 30.90 |
| 1964 | 4 | 1.22% | 1,721.40 | 30.90 |
| 1964 | 5 | -0.35% | 1,715.37 | 30.90 |
| 1964 | 6 | 3.96% | 1,783.31 | 31.00 |
| 1964 | 7 | -1.23% | 1,761.45 | 31.10 |
| 1964 | 8 | 1.97% | 1,796.07 | 31.00 |
| 1964 | 9 | 1.97% | 1,831.46 | 31.10 |
| 1964 | 10 | 0.94% | 1,848.62 | 31.10 |
| 1964 | 11 | -1.49% | 1,821.07 | 31.20 |
| 1964 | 12 | 2.82% | 1,872.44 | 31.20 |
| 1965 | 1 | 0.98% | 1,890.70 | 31.20 |
| 1965 | 2 | 0.34% | 1,897.04 | 31.20 |
| 1965 | 3 | 1.56% | 1,926.59 | 31.30 |
| 1965 | 4 | 1.73% | 1,959.97 | 31.40 |
| 1965 | 5 | -4.51% | 1,871.63 | 31.40 |
| 1965 | 6 | 0.10% | 1,873.55 | 31.60 |
| 1965 | 7 | 2.12% | 1,913.25 | 31.60 |
| 1965 | 8 | 3.60% | 1,982.05 | 31.60 |
| 1965 | 9 | 2.50% | 2,031.54 | 31.60 |
| 1965 | 10 | 1.08% | 2,053.39 | 31.70 |
| 1965 | 11 | -0.21% | 2,049.05 | 31.70 |
| 1965 | 12 | 1.98% | 2,089.63 | 31.80 |
| 1966 | 1 | -0.43% | 2,080.64 | 31.80 |
| 1966 | 2 | -3.86% | 2,000.27 | 32.00 |
| 1966 | 3 | 3.32% | 2,066.70 | 32.10 |
| 1966 | 4 | -5.01% | 1,963.21 | 32.30 |
| 1966 | 5 | -0.56% | 1,952.23 | 32.30 |
| 1966 | 6 | 0.02% | 1,952.59 | 32.40 |
| 1966 | 7 | -5.77% | 1,839.93 | 32.50 |
| 1966 | 8 | -3.22% | 1,780.60 | 32.70 |
| 1966 | 9 | -0.56% | 1,770.55 | 32.70 |
| 1966 | 10 | 5.32% | 1,864.67 | 32.90 |
| 1966 | 11 | 0.72% | 1,878.02 | 32.90 |
| 1966 | 12 | 4.13% | 1,955.59 | 32.90 |
| 1967 | 1 | 3.73% | 2,028.53 | 32.90 |
| 1967 | 2 | 2.63% | 2,081.96 | 32.90 |
| 1967 | 3 | 1.99% | 2,123.44 | 33.00 |
| 1967 | 4 | 2.06% | 2,167.13 | 33.10 |
| 1967 | 5 | -0.99% | 2,145.64 | 33.20 |
| 1967 | 6 | 1.99% | 2,188.39 | 33.30 |
| 1967 | 7 | 1.85% | 2,228.91 | 33.40 |
| 1967 | 8 | 1.65% | 2,265.77 | 33.50 |
| 1967 | 9 | 0.10% | 2,267.98 | 33.60 |
| 1967 | 10 | -2.88% | 2,202.62 | 33.70 |
| 1967 | 11 | 3.11% | 2,271.16 | 33.80 |
| 1967 | 12 | -0.02% | 2,270.77 | 33.90 |
| 1968 | 1 | -4.26% | 2,174.10 | 34.10 |
| 1968 | 2 | -1.56% | 2,140.20 | 34.20 |
| 1968 | 3 | 7.66% | 2,304.18 | 34.30 |
| 1968 | 4 | 2.56% | 2,363.11 | 34.40 |
| 1968 | 5 | 2.94% | 2,432.60 | 34.50 |
| 1968 | 6 | 0.05% | 2,433.79 | 34.70 |
| 1968 | 7 | -1.93% | 2,386.72 | 34.90 |
| 1968 | 8 | 3.51% | 2,470.44 | 35.00 |
| 1968 | 9 | 2.72% | 2,537.57 | 35.10 |
| 1968 | 10 | 1.79% | 2,582.88 | 35.30 |
| 1968 | 11 | 1.29% | 2,616.08 | 35.40 |
| 1968 | 12 | -3.99% | 2,511.83 | 35.50 |
| 1969 | 1 | -0.24% | 2,505.84 | 35.60 |
| 1969 | 2 | -1.91% | 2,457.88 | 35.80 |
| 1969 | 3 | 2.27% | 2,513.78 | 36.10 |
| 1969 | 4 | 3.51% | 2,602.10 | 36.30 |
| 1969 | 5 | -4.97% | 2,472.74 | 36.40 |
| 1969 | 6 | -4.21% | 2,368.75 | 36.60 |
| 1969 | 7 | -0.28% | 2,362.04 | 36.80 |
| 1969 | 8 | 0.63% | 2,376.88 | 37.00 |
| 1969 | 9 | 1.35% | 2,408.88 | 37.10 |
| 1969 | 10 | 1.00% | 2,432.91 | 37.30 |
| 1969 | 11 | -5.03% | 2,310.60 | 37.50 |
| 1969 | 12 | -0.59% | 2,296.99 | 37.70 |
| 1970 | 1 | -3.20% | 2,223.57 | 37.80 |
| 1970 | 2 | 2.01% | 2,268.32 | 38.00 |
| 1970 | 3 | -2.75% | 2,205.99 | 38.20 |
| 1970 | 4 | -11.20% | 1,958.94 | 38.50 |
| 1970 | 5 | -0.27% | 1,953.65 | 38.60 |
| 1970 | 6 | 0.52% | 1,963.86 | 38.80 |
| 1970 | 7 | 3.26% | 2,027.80 | 39.00 |
| 1970 | 8 | 6.32% | 2,155.99 | 39.00 |
| 1970 | 9 | 2.49% | 2,209.66 | 39.20 |
| 1970 | 10 | 0.21% | 2,214.23 | 39.40 |
| 1970 | 11 | 7.16% | 2,372.73 | 39.60 |
| 1970 | 12 | 4.11% | 2,470.27 | 39.80 |
| 1971 | 1 | 4.15% | 2,572.81 | 39.80 |
| 1971 | 2 | 2.83% | 2,645.67 | 39.90 |
| 1971 | 3 | 3.67% | 2,742.86 | 40.00 |
| 1971 | 4 | -1.11% | 2,712.48 | 40.10 |
| 1971 | 5 | -1.60% | 2,669.19 | 40.30 |
| 1971 | 6 | -0.46% | 2,656.83 | 40.60 |
| 1971 | 7 | -1.52% | 2,616.52 | 40.70 |
| 1971 | 8 | 2.49% | 2,681.58 | 40.80 |
| 1971 | 9 | -1.86% | 2,631.61 | 40.80 |
| 1971 | 10 | -4.37% | 2,516.56 | 40.90 |
| 1971 | 11 | 7.16% | 2,696.84 | 40.90 |
| 1971 | 12 | 4.42% | 2,816.11 | 41.10 |
| 1972 | 1 | 2.09% | 2,874.88 | 41.10 |
| 1972 | 2 | 2.62% | 2,950.19 | 41.30 |
| 1972 | 3 | 1.26% | 2,987.33 | 41.40 |
| 1972 | 4 | -0.78% | 2,964.15 | 41.50 |
| 1972 | 5 | 0.52% | 2,979.45 | 41.60 |
| 1972 | 6 | -0.50% | 2,964.44 | 41.70 |
| 1972 | 7 | 3.78% | 3,076.60 | 41.90 |
| 1972 | 8 | -1.21% | 3,039.36 | 42.00 |
| 1972 | 9 | 0.42% | 3,052.05 | 42.10 |
| 1972 | 10 | 5.25% | 3,212.41 | 42.30 |
| 1972 | 11 | 2.31% | 3,286.67 | 42.40 |
| 1972 | 12 | 0.99% | 3,319.18 | 42.50 |
| 1973 | 1 | -3.33% | 3,208.82 | 42.60 |
| 1973 | 2 | -1.35% | 3,165.65 | 42.90 |
| 1973 | 3 | -1.63% | 3,113.94 | 43.30 |
| 1973 | 4 | -2.57% | 3,033.92 | 43.60 |
| 1973 | 5 | -1.99% | 2,973.55 | 43.90 |
| 1973 | 6 | 1.21% | 3,009.54 | 44.20 |
| 1973 | 7 | -1.64% | 2,960.32 | 44.30 |
| 1973 | 8 | 2.00% | 3,019.39 | 45.10 |
| 1973 | 9 | 4.24% | 3,147.27 | 45.20 |
| 1973 | 10 | -6.85% | 2,931.59 | 45.60 |
| 1973 | 11 | -6.81% | 2,732.09 | 45.90 |
| 1973 | 12 | 1.70% | 2,778.55 | 46.20 |
| 1974 | 1 | -2.47% | 2,709.84 | 46.60 |
| 1974 | 2 | 4.57% | 2,833.80 | 47.20 |
| 1974 | 3 | -4.82% | 2,697.31 | 47.80 |
| 1974 | 4 | -2.71% | 2,624.33 | 48.00 |
| 1974 | 5 | 0.46% | 2,636.33 | 48.60 |
| 1974 | 6 | -11.35% | 2,337.19 | 49.00 |
| 1974 | 7 | -3.76% | 2,249.20 | 49.40 |
| 1974 | 8 | -10.01% | 2,023.97 | 50.00 |
| 1974 | 9 | 2.38% | 2,072.08 | 50.60 |
| 1974 | 10 | 3.74% | 2,149.65 | 51.10 |
| 1974 | 11 | -6.09% | 2,018.69 | 51.50 |
| 1974 | 12 | 8.63% | 2,192.96 | 51.90 |
| 1975 | 1 | 10.81% | 2,429.97 | 52.10 |
| 1975 | 2 | 4.97% | 2,550.83 | 52.50 |
| 1975 | 3 | 1.49% | 2,588.76 | 52.70 |
| 1975 | 4 | 6.71% | 2,762.53 | 52.90 |
| 1975 | 5 | 2.89% | 2,842.50 | 53.20 |
| 1975 | 6 | 0.43% | 2,854.78 | 53.60 |
| 1975 | 7 | -7.00% | 2,655.05 | 54.20 |
| 1975 | 8 | -0.85% | 2,632.41 | 54.30 |
| 1975 | 9 | 4.97% | 2,763.27 | 54.60 |
| 1975 | 10 | 2.04% | 2,819.69 | 54.90 |
| 1975 | 11 | -1.18% | 2,786.43 | 55.30 |
| 1975 | 12 | 9.55% | 3,052.40 | 55.50 |
| 1976 | 1 | 4.18% | 3,179.94 | 55.60 |
| 1976 | 2 | 0.80% | 3,205.45 | 55.80 |
| 1976 | 3 | 1.10% | 3,240.57 | 55.90 |
| 1976 | 4 | -0.38% | 3,228.15 | 56.10 |
| 1976 | 5 | 0.90% | 3,257.22 | 56.50 |
| 1976 | 6 | 2.67% | 3,344.03 | 56.80 |
| 1976 | 7 | -0.56% | 3,325.29 | 57.10 |
| 1976 | 8 | 2.44% | 3,406.35 | 57.40 |
| 1976 | 9 | -3.11% | 3,300.48 | 57.60 |
| 1976 | 10 | -0.37% | 3,288.38 | 57.90 |
| 1976 | 11 | 3.79% | 3,412.89 | 58.00 |
| 1976 | 12 | -0.54% | 3,394.55 | 58.20 |
| 1977 | 1 | -2.37% | 3,314.15 | 58.50 |
| 1977 | 2 | -0.05% | 3,312.36 | 59.10 |
| 1977 | 3 | -1.19% | 3,272.82 | 59.50 |
| 1977 | 4 | 0.06% | 3,274.93 | 60.00 |
| 1977 | 5 | 0.90% | 3,304.39 | 60.30 |
| 1977 | 6 | 1.28% | 3,346.77 | 60.70 |
| 1977 | 7 | -2.08% | 3,277.20 | 61.00 |
| 1977 | 8 | -1.18% | 3,238.69 | 61.20 |
| 1977 | 9 | -2.20% | 3,167.50 | 61.40 |
| 1977 | 10 | 0.98% | 3,198.58 | 61.60 |
| 1977 | 11 | -0.08% | 3,196.02 | 61.90 |
| 1977 | 12 | -3.39% | 3,087.66 | 62.10 |
| 1978 | 1 | -0.97% | 3,057.65 | 62.50 |
| 1978 | 2 | 0.27% | 3,065.77 | 62.90 |
| 1978 | 3 | 4.83% | 3,213.85 | 63.40 |
| 1978 | 4 | 5.50% | 3,390.75 | 63.90 |
| 1978 | 5 | 0.67% | 3,413.59 | 64.50 |
| 1978 | 6 | -0.06% | 3,411.46 | 65.20 |
| 1978 | 7 | 7.33% | 3,661.46 | 65.70 |
| 1978 | 8 | 0.40% | 3,676.10 | 66.00 |
| 1978 | 9 | -2.77% | 3,574.14 | 66.50 |
| 1978 | 10 | -5.44% | 3,379.79 | 67.10 |
| 1978 | 11 | 1.92% | 3,444.78 | 67.40 |
| 1978 | 12 | 4.19% | 3,588.95 | 67.70 |
| 1979 | 1 | -1.06% | 3,551.02 | 68.30 |
| 1979 | 2 | 2.34% | 3,634.15 | 69.10 |
| 1979 | 3 | 2.43% | 3,722.50 | 69.80 |
| 1979 | 4 | -1.89% | 3,652.03 | 70.60 |
| 1979 | 5 | 2.42% | 3,740.32 | 71.50 |
| 1979 | 6 | 1.42% | 3,793.46 | 72.30 |
| 1979 | 7 | 5.01% | 3,983.68 | 73.10 |
| 1979 | 8 | 1.54% | 4,045.05 | 73.80 |
| 1979 | 9 | -3.35% | 3,909.44 | 74.60 |
| 1979 | 10 | -0.32% | 3,896.83 | 75.20 |
| 1979 | 11 | 4.40% | 4,068.45 | 75.90 |
| 1979 | 12 | 3.31% | 4,203.21 | 76.70 |
| 1980 | 1 | 4.40% | 4,387.98 | 77.80 |
| 1980 | 2 | -8.78% | 4,002.81 | 78.90 |
| 1980 | 3 | -1.16% | 3,956.30 | 80.10 |
| 1980 | 4 | 5.04% | 4,155.54 | 81.00 |
| 1980 | 5 | 6.86% | 4,440.72 | 81.80 |
| 1980 | 6 | 4.97% | 4,661.40 | 82.70 |
| 1980 | 7 | 3.50% | 4,824.77 | 82.70 |
| 1980 | 8 | 2.84% | 4,961.59 | 83.30 |
| 1980 | 9 | 3.32% | 5,126.55 | 84.00 |
| 1980 | 10 | 4.61% | 5,363.13 | 84.80 |
| 1980 | 11 | -1.24% | 5,296.37 | 85.50 |
| 1980 | 12 | 0.01% | 5,296.90 | 86.30 |
| 1981 | 1 | -3.07% | 5,134.27 | 87.00 |
| 1981 | 2 | 4.14% | 5,347.00 | 87.90 |
| 1981 | 3 | 1.29% | 5,416.18 | 88.50 |
| 1981 | 4 | -1.62% | 5,328.59 | 89.10 |
| 1981 | 5 | 0.86% | 5,374.29 | 89.80 |
| 1981 | 6 | -2.02% | 5,265.93 | 90.60 |
| 1981 | 7 | 0.80% | 5,308.19 | 91.60 |
| 1981 | 8 | -8.30% | 4,867.47 | 92.30 |
| 1981 | 9 | 1.73% | 4,951.54 | 93.20 |
| 1981 | 10 | 3.04% | 5,102.25 | 93.40 |
| 1981 | 11 | 1.18% | 5,162.43 | 93.70 |
| 1981 | 12 | -4.80% | 4,914.42 | 94.00 |
| 1982 | 1 | -1.91% | 4,820.36 | 94.30 |
| 1982 | 2 | -2.74% | 4,688.06 | 94.60 |
| 1982 | 3 | 5.47% | 4,944.47 | 94.50 |
| 1982 | 4 | 0.57% | 4,972.63 | 94.90 |
| 1982 | 5 | -5.27% | 4,710.55 | 95.80 |
| 1982 | 6 | 0.24% | 4,722.03 | 97.00 |
| 1982 | 7 | 0.79% | 4,759.52 | 97.50 |
| 1982 | 8 | 12.10% | 5,335.25 | 97.70 |
| 1982 | 9 | 8.88% | 5,809.10 | 97.90 |
| 1982 | 10 | 4.50% | 6,070.50 | 98.20 |
| 1982 | 11 | 1.36% | 6,152.79 | 98.00 |
| 1982 | 12 | 3.93% | 6,394.33 | 97.60 |
| 1983 | 1 | 2.13% | 6,530.53 | 97.80 |
| 1983 | 2 | 3.87% | 6,782.98 | 97.90 |
| 1983 | 3 | 4.20% | 7,067.69 | 97.90 |
| 1983 | 4 | 4.42% | 7,380.36 | 98.60 |
| 1983 | 5 | 1.75% | 7,509.78 | 99.20 |
| 1983 | 6 | 0.71% | 7,562.95 | 99.50 |
| 1983 | 7 | -2.41% | 7,380.90 | 99.90 |
| 1983 | 8 | 3.31% | 7,625.49 | 100.20 |
| 1983 | 9 | 0.65% | 7,674.90 | 100.70 |
| 1983 | 10 | -1.14% | 7,587.30 | 101.00 |
| 1983 | 11 | -0.13% | 7,577.57 | 101.20 |
| 1983 | 12 | 1.58% | 7,696.99 | 101.30 |
| 1984 | 1 | -5.11% | 7,303.51 | 101.90 |
| 1984 | 2 | 0.44% | 7,335.82 | 102.40 |
| 1984 | 3 | 0.51% | 7,373.02 | 102.60 |
| 1984 | 4 | -0.25% | 7,354.40 | 103.10 |
| 1984 | 5 | -1.85% | 7,218.47 | 103.40 |
| 1984 | 6 | -0.91% | 7,152.89 | 103.70 |
| 1984 | 7 | 9.21% | 7,811.43 | 104.10 |
| 1984 | 8 | 1.41% | 7,921.33 | 104.50 |
| 1984 | 9 | -0.41% | 7,888.66 | 105.00 |
| 1984 | 10 | 1.29% | 7,990.11 | 105.30 |
| 1984 | 11 | -0.71% | 7,933.57 | 105.30 |
| 1984 | 12 | 4.70% | 8,306.26 | 105.30 |
| 1985 | 1 | 5.79% | 8,786.97 | 105.50 |
| 1985 | 2 | -0.48% | 8,744.94 | 106.00 |
| 1985 | 3 | 1.02% | 8,834.55 | 106.40 |
| 1985 | 4 | 2.74% | 9,076.23 | 106.90 |
| 1985 | 5 | 2.51% | 9,304.13 | 107.30 |
| 1985 | 6 | 2.25% | 9,513.22 | 107.60 |
| 1985 | 7 | -1.85% | 9,337.67 | 107.80 |
| 1985 | 8 | -1.88% | 9,161.65 | 108.00 |
| 1985 | 9 | 1.50% | 9,298.67 | 108.30 |
| 1985 | 10 | 6.42% | 9,895.69 | 108.70 |
| 1985 | 11 | 5.29% | 10,419.62 | 109.00 |
| 1985 | 12 | 0.75% | 10,497.95 | 109.30 |
| 1986 | 1 | 5.70% | 11,096.04 | 109.60 |
| 1986 | 2 | 6.18% | 11,782.09 | 109.30 |
| 1986 | 3 | 2.74% | 12,105.08 | 108.80 |
| 1986 | 4 | 0.49% | 12,164.62 | 108.60 |
| 1986 | 5 | 3.13% | 12,545.77 | 108.90 |
| 1986 | 6 | -1.80% | 12,319.45 | 109.50 |
| 1986 | 7 | 2.28% | 12,600.44 | 109.50 |
| 1986 | 8 | -2.46% | 12,290.95 | 109.70 |
| 1986 | 9 | -0.09% | 12,279.90 | 110.20 |
| 1986 | 10 | 3.53% | 12,713.74 | 110.30 |
| 1986 | 11 | 1.71% | 12,931.01 | 110.40 |
| 1986 | 12 | 6.67% | 13,793.95 | 110.50 |
| 1987 | 1 | 6.46% | 14,685.29 | 111.20 |
| 1987 | 2 | 4.38% | 15,327.98 | 111.60 |
| 1987 | 3 | -0.86% | 15,196.71 | 112.10 |
| 1987 | 4 | 0.17% | 15,222.98 | 112.70 |
| 1987 | 5 | 4.50% | 15,907.77 | 113.10 |
| 1987 | 6 | 3.12% | 16,404.43 | 113.50 |
| 1987 | 7 | 6.45% | 17,463.17 | 113.80 |
| 1987 | 8 | -3.03% | 16,933.97 | 114.40 |
| 1987 | 9 | -11.85% | 14,926.63 | 115.00 |
| 1987 | 10 | -12.30% | 13,090.15 | 115.30 |
| 1987 | 11 | -1.33% | 12,915.43 | 115.40 |
| 1987 | 12 | 4.25% | 13,463.89 | 115.40 |
| 1988 | 1 | 3.33% | 13,912.05 | 115.70 |
| 1988 | 2 | 3.23% | 14,361.69 | 116.00 |
| 1988 | 3 | -0.89% | 14,234.44 | 116.50 |
| 1988 | 4 | -2.19% | 13,922.96 | 117.10 |
| 1988 | 5 | 6.00% | 14,758.08 | 117.50 |
| 1988 | 6 | -0.31% | 14,712.79 | 118.00 |
| 1988 | 7 | -1.72% | 14,459.95 | 118.50 |
| 1988 | 8 | 1.93% | 14,738.62 | 119.00 |
| 1988 | 9 | 3.80% | 15,298.92 | 119.80 |
| 1988 | 10 | -2.02% | 14,989.85 | 120.20 |
| 1988 | 11 | 2.33% | 15,338.51 | 120.30 |
| 1988 | 12 | 3.51% | 15,877.29 | 120.50 |
| 1989 | 1 | 3.30% | 16,401.22 | 121.10 |
| 1989 | 2 | -0.16% | 16,374.71 | 121.60 |
| 1989 | 3 | 3.56% | 16,958.43 | 122.30 |
| 1989 | 4 | 4.12% | 17,656.32 | 123.10 |
| 1989 | 5 | 3.39% | 18,255.34 | 123.80 |
| 1989 | 6 | 2.80% | 18,766.52 | 124.10 |
| 1989 | 7 | 4.69% | 19,646.81 | 124.40 |
| 1989 | 8 | 0.46% | 19,736.31 | 124.60 |
| 1989 | 9 | 0.29% | 19,792.80 | 125.00 |
| 1989 | 10 | -1.81% | 19,433.85 | 125.60 |
| 1989 | 11 | 2.74% | 19,965.70 | 125.90 |
| 1989 | 12 | -2.21% | 19,524.21 | 126.10 |
| 1990 | 1 | -2.53% | 19,030.80 | 127.40 |
| 1990 | 2 | 2.71% | 19,545.99 | 128.00 |
| 1990 | 3 | 0.20% | 19,584.30 | 128.70 |
| 1990 | 4 | 3.85% | 20,338.48 | 128.90 |
| 1990 | 5 | 3.17% | 20,983.20 | 129.20 |
| 1990 | 6 | 0.17% | 21,018.81 | 129.90 |
| 1990 | 7 | -7.86% | 19,366.48 | 130.40 |
| 1990 | 8 | -4.34% | 18,525.77 | 131.60 |
| 1990 | 9 | -2.32% | 18,096.75 | 132.70 |
| 1990 | 10 | 2.98% | 18,636.73 | 133.50 |
| 1990 | 11 | 4.59% | 19,491.52 | 133.80 |
| 1990 | 12 | -0.69% | 19,357.97 | 133.80 |
| 1991 | 1 | 11.61% | 21,604.80 | 134.60 |
| 1991 | 2 | 3.04% | 22,262.59 | 134.80 |
| 1991 | 3 | 2.26% | 22,765.46 | 135.00 |
| 1991 | 4 | -0.18% | 22,724.74 | 135.20 |
| 1991 | 5 | 0.35% | 22,803.60 | 135.60 |
| 1991 | 6 | 0.78% | 22,981.58 | 136.00 |
| 1991 | 7 | 2.68% | 23,597.24 | 136.20 |
| 1991 | 8 | -0.30% | 23,525.71 | 136.60 |
| 1991 | 9 | 0.18% | 23,568.45 | 137.20 |
| 1991 | 10 | 0.02% | 23,572.17 | 137.40 |
| 1991 | 11 | 0.94% | 23,792.60 | 137.80 |
| 1991 | 12 | 7.36% | 25,543.27 | 137.90 |
| 1992 | 1 | -0.60% | 25,389.79 | 138.10 |
| 1992 | 2 | -1.01% | 25,132.75 | 138.60 |
| 1992 | 3 | 0.26% | 25,199.18 | 139.30 |
| 1992 | 4 | 2.07% | 25,720.39 | 139.50 |
| 1992 | 5 | -1.33% | 25,378.53 | 139.70 |
| 1992 | 6 | 1.91% | 25,863.80 | 140.20 |
| 1992 | 7 | 0.94% | 26,107.37 | 140.50 |
| 1992 | 8 | 0.38% | 26,206.10 | 140.90 |
| 1992 | 9 | -1.18% | 25,896.33 | 141.30 |
| 1992 | 10 | 2.76% | 26,610.27 | 141.80 |
| 1992 | 11 | 3.27% | 27,480.74 | 142.00 |
| 1992 | 12 | 0.14% | 27,520.01 | 141.90 |
| 1993 | 1 | 1.72% | 27,994.52 | 142.60 |
| 1993 | 2 | 2.15% | 28,596.45 | 143.10 |
| 1993 | 3 | -1.34% | 28,212.76 | 143.60 |
| 1993 | 4 | 0.72% | 28,417.22 | 144.00 |
| 1993 | 5 | 0.87% | 28,663.08 | 144.20 |
| 1993 | 6 | 0.06% | 28,680.57 | 144.40 |
| 1993 | 7 | 1.76% | 29,186.05 | 144.40 |
| 1993 | 8 | 1.35% | 29,581.52 | 144.80 |
| 1993 | 9 | 1.24% | 29,948.89 | 145.10 |
| 1993 | 10 | 0.01% | 29,951.15 | 145.70 |
| 1993 | 11 | 0.89% | 30,216.87 | 145.80 |
| 1993 | 12 | 1.74% | 30,741.40 | 145.80 |
| 1994 | 1 | -0.08% | 30,718.13 | 146.20 |
| 1994 | 2 | -1.42% | 30,280.76 | 146.70 |
| 1994 | 3 | -3.35% | 29,267.45 | 147.20 |
| 1994 | 4 | 1.06% | 29,577.17 | 147.40 |
| 1994 | 5 | 1.11% | 29,904.91 | 147.50 |
| 1994 | 6 | -0.52% | 29,749.74 | 148.00 |
| 1994 | 7 | 3.08% | 30,666.65 | 148.40 |
| 1994 | 8 | 0.82% | 30,917.34 | 149.00 |
| 1994 | 9 | -0.44% | 30,780.07 | 149.40 |
| 1994 | 10 | -0.37% | 30,666.22 | 149.50 |
| 1994 | 11 | -1.03% | 30,351.67 | 149.70 |
| 1994 | 12 | 2.45% | 31,095.64 | 149.70 |
| 1995 | 1 | 3.82% | 32,283.22 | 150.30 |
| 1995 | 2 | 2.56% | 33,109.08 | 150.90 |
| 1995 | 3 | 3.22% | 34,173.72 | 151.40 |
| 1995 | 4 | 3.35% | 35,317.77 | 151.90 |
| 1995 | 5 | 3.18% | 36,440.32 | 152.20 |
| 1995 | 6 | 3.55% | 37,733.03 | 152.50 |
| 1995 | 7 | 0.51% | 37,926.65 | 152.50 |
| 1995 | 8 | 3.72% | 39,336.63 | 152.90 |
| 1995 | 9 | 0.91% | 39,695.61 | 153.20 |
| 1995 | 10 | 2.36% | 40,631.78 | 153.70 |
| 1995 | 11 | 3.39% | 42,008.85 | 153.60 |
| 1995 | 12 | 0.16% | 42,077.15 | 153.50 |
| 1996 | 1 | 5.90% | 44,561.55 | 154.40 |
| 1996 | 2 | -0.20% | 44,472.11 | 154.90 |
| 1996 | 3 | 0.20% | 44,559.74 | 155.70 |
| 1996 | 4 | 2.35% | 45,609.05 | 156.30 |
| 1996 | 5 | 1.28% | 46,192.20 | 156.60 |
| 1996 | 6 | -3.48% | 44,586.30 | 156.70 |
| 1996 | 7 | 3.08% | 45,957.66 | 157.00 |
| 1996 | 8 | 2.02% | 46,887.72 | 157.30 |
| 1996 | 9 | 4.12% | 48,819.26 | 157.80 |
| 1996 | 10 | 5.05% | 51,285.65 | 158.30 |
| 1996 | 11 | 1.20% | 51,900.17 | 158.60 |
| 1996 | 12 | 3.26% | 53,590.84 | 158.60 |
| 1997 | 1 | 4.36% | 55,928.02 | 159.10 |
| 1997 | 2 | -0.62% | 55,579.21 | 159.60 |
| 1997 | 3 | -3.41% | 53,686.60 | 160.00 |
| 1997 | 4 | 9.22% | 58,635.34 | 160.20 |
| 1997 | 5 | 5.34% | 61,764.60 | 160.10 |
| 1997 | 6 | 5.74% | 65,307.37 | 160.30 |
| 1997 | 7 | 0.35% | 65,534.51 | 160.50 |
| 1997 | 8 | 1.19% | 66,315.68 | 160.80 |
| 1997 | 9 | 1.65% | 67,406.82 | 161.20 |
| 1997 | 10 | -1.15% | 66,630.27 | 161.60 |
| 1997 | 11 | 2.63% | 68,385.72 | 161.50 |
| 1997 | 12 | 0.24% | 68,547.85 | 161.30 |
| 1998 | 1 | 6.40% | 72,936.40 | 161.60 |
| 1998 | 2 | 5.31% | 76,811.41 | 161.90 |
| 1998 | 3 | 3.41% | 79,427.36 | 162.20 |
| 1998 | 4 | -0.22% | 79,251.15 | 162.50 |
| 1998 | 5 | 0.12% | 79,343.44 | 162.80 |
| 1998 | 6 | 4.47% | 82,888.24 | 163.00 |
| 1998 | 7 | -6.97% | 77,110.09 | 163.20 |
| 1998 | 8 | -4.90% | 73,332.90 | 163.40 |
| 1998 | 9 | 1.29% | 74,279.52 | 163.60 |
| 1998 | 10 | 10.97% | 82,431.24 | 164.00 |
| 1998 | 11 | 4.10% | 85,814.30 | 164.00 |
| 1998 | 12 | 5.05% | 90,145.94 | 163.90 |
| 1999 | 1 | -0.07% | 90,085.80 | 164.30 |
| 1999 | 2 | 2.92% | 92,719.47 | 164.50 |
| 1999 | 3 | 4.25% | 96,660.07 | 165.00 |
| 1999 | 4 | -0.10% | 96,564.54 | 166.20 |
| 1999 | 5 | -0.61% | 95,973.79 | 166.20 |
| 1999 | 6 | 4.52% | 100,314.09 | 166.20 |
| 1999 | 7 | -3.77% | 96,527.85 | 166.70 |
| 1999 | 8 | -0.60% | 95,950.60 | 167.10 |
| 1999 | 9 | -1.27% | 94,729.66 | 167.90 |
| 1999 | 10 | 7.11% | 101,461.10 | 168.20 |
| 1999 | 11 | 2.81% | 104,310.87 | 168.30 |
| 1999 | 12 | -0.12% | 104,186.81 | 168.30 |
| 2000 | 1 | -2.48% | 101,604.98 | 168.80 |
| 2000 | 2 | 3.94% | 105,609.18 | 169.80 |
| 2000 | 3 | 1.42% | 107,113.76 | 171.20 |
| 2000 | 4 | -2.84% | 104,073.02 | 171.30 |
| 2000 | 5 | 3.16% | 107,365.35 | 171.50 |
| 2000 | 6 | 0.85% | 108,278.32 | 172.40 |
| 2000 | 7 | 0.94% | 109,295.83 | 172.80 |
| 2000 | 8 | -1.08% | 108,115.81 | 172.80 |
| 2000 | 9 | -5.21% | 102,478.41 | 173.70 |
| 2000 | 10 | -0.77% | 101,686.70 | 174.00 |
| 2000 | 11 | -3.32% | 98,310.62 | 174.10 |
| 2000 | 12 | 0.46% | 98,757.94 | 174.00 |
| 2001 | 1 | -2.14% | 96,648.22 | 175.10 |
| 2001 | 2 | -9.08% | 87,872.65 | 175.80 |
| 2001 | 3 | 0.45% | 88,266.93 | 176.20 |
| 2001 | 4 | 6.88% | 94,339.11 | 176.90 |
| 2001 | 5 | -2.39% | 92,085.68 | 177.70 |
| 2001 | 6 | -2.66% | 89,635.99 | 178.00 |
| 2001 | 7 | -2.05% | 87,802.18 | 177.50 |
| 2001 | 8 | -11.25% | 77,926.78 | 177.50 |
| 2001 | 9 | 3.18% | 80,408.00 | 178.30 |
| 2001 | 10 | 5.05% | 84,471.13 | 177.70 |
| 2001 | 11 | 1.47% | 85,709.52 | 177.40 |
| 2001 | 12 | -0.30% | 85,454.37 | 176.70 |
| 2002 | 1 | -3.35% | 82,589.28 | 177.10 |
| 2002 | 2 | 4.95% | 86,673.55 | 177.80 |
| 2002 | 3 | -3.51% | 83,627.46 | 178.80 |
| 2002 | 4 | -2.82% | 81,268.86 | 179.80 |
| 2002 | 5 | -5.92% | 76,456.96 | 179.80 |
| 2002 | 6 | -10.76% | 68,231.34 | 179.90 |
| 2002 | 7 | 1.14% | 69,008.35 | 180.10 |
| 2002 | 8 | -4.76% | 65,725.12 | 180.70 |
| 2002 | 9 | -1.37% | 64,826.63 | 181.00 |
| 2002 | 10 | 6.63% | 69,121.77 | 181.30 |
| 2002 | 11 | -1.04% | 68,406.32 | 181.30 |
| 2002 | 12 | -0.22% | 68,254.10 | 180.90 |
| 2003 | 1 | -6.41% | 63,875.71 | 181.70 |
| 2003 | 2 | 1.31% | 64,711.14 | 183.10 |
| 2003 | 3 | 5.29% | 68,131.68 | 184.20 |
| 2003 | 4 | 5.31% | 71,750.98 | 183.80 |
| 2003 | 5 | 5.70% | 75,843.79 | 183.50 |
| 2003 | 6 | 0.60% | 76,295.74 | 183.70 |
| 2003 | 7 | -0.17% | 76,168.85 | 183.90 |
| 2003 | 8 | 3.16% | 78,576.68 | 184.60 |
| 2003 | 9 | 2.03% | 80,170.08 | 185.20 |
| 2003 | 10 | 1.21% | 81,140.61 | 185.00 |
| 2003 | 11 | 3.06% | 83,626.60 | 184.50 |
| 2003 | 12 | 4.93% | 87,753.54 | 184.30 |
| 2004 | 1 | 1.09% | 88,707.13 | 185.20 |
| 2004 | 2 | -1.57% | 87,318.69 | 186.20 |
| 2004 | 3 | 0.97% | 88,164.05 | 187.40 |
| 2004 | 4 | -2.56% | 85,903.30 | 188.00 |
| 2004 | 5 | 2.86% | 88,358.14 | 189.10 |
| 2004 | 6 | -2.24% | 86,380.00 | 189.70 |
| 2004 | 7 | -1.39% | 85,181.41 | 189.40 |
| 2004 | 8 | 2.78% | 87,551.69 | 189.50 |
| 2004 | 9 | 0.10% | 87,641.52 | 189.90 |
| 2004 | 10 | 4.77% | 91,825.43 | 190.90 |
| 2004 | 11 | 2.73% | 94,329.92 | 191.00 |
| 2004 | 12 | -1.35% | 93,057.20 | 190.30 |
| 2005 | 1 | 1.68% | 94,621.69 | 190.70 |
| 2005 | 2 | -0.26% | 94,379.84 | 191.80 |
| 2005 | 3 | -2.41% | 92,106.31 | 193.30 |
| 2005 | 4 | 1.34% | 93,336.73 | 194.60 |
| 2005 | 5 | 2.18% | 95,372.12 | 194.40 |
| 2005 | 6 | 1.81% | 97,096.25 | 194.50 |
| 2005 | 7 | 0.31% | 97,397.27 | 195.40 |
| 2005 | 8 | 0.28% | 97,669.68 | 196.40 |
| 2005 | 9 | -2.62% | 95,106.61 | 198.80 |
| 2005 | 10 | 3.96% | 98,874.30 | 199.20 |
| 2005 | 11 | 2.14% | 100,994.30 | 197.60 |
| 2005 | 12 | 1.47% | 102,475.65 | 196.80 |
| 2006 | 1 | -0.02% | 102,458.60 | 198.30 |
| 2006 | 2 | 1.49% | 103,981.27 | 198.70 |
| 2006 | 3 | 0.80% | 104,811.39 | 199.80 |
| 2006 | 4 | -0.79% | 103,986.91 | 201.50 |
| 2006 | 5 | -2.71% | 101,173.24 | 202.50 |
| 2006 | 6 | 0.72% | 101,901.72 | 202.90 |
| 2006 | 7 | 2.29% | 104,237.07 | 203.50 |
| 2006 | 8 | 2.53% | 106,875.49 | 203.90 |
| 2006 | 9 | 3.62% | 110,740.01 | 202.90 |
| 2006 | 10 | 2.00% | 112,956.63 | 201.80 |
| 2006 | 11 | 2.15% | 115,383.24 | 201.50 |
| 2006 | 12 | 0.69% | 116,182.64 | 201.80 |
| 2007 | 1 | 1.60% | 118,036.98 | 202.42 |
| 2007 | 2 | -2.47% | 115,116.87 | 203.50 |
| 2007 | 3 | 4.18% | 119,929.05 | 205.35 |
| 2007 | 4 | 3.39% | 123,996.75 | 206.69 |
| 2007 | 5 | 0.34% | 124,424.42 | 207.95 |
| 2007 | 6 | 0.57% | 125,139.39 | 208.35 |
| 2007 | 7 | -4.20% | 119,882.14 | 208.30 |
| 2007 | 8 | 3.07% | 123,568.21 | 207.92 |
| 2007 | 9 | 2.99% | 127,264.92 | 208.49 |
| 2007 | 10 | -4.81% | 121,148.17 | 208.94 |
| 2007 | 11 | 1.24% | 122,648.26 | 210.18 |
| 2007 | 12 | -6.64% | 114,510.30 | 210.04 |
| 2008 | 1 | -1.56% | 112,719.40 | 211.08 |
| 2008 | 2 | -2.63% | 109,758.67 | 211.69 |
| 2008 | 3 | 4.24% | 114,416.61 | 213.53 |
| 2008 | 4 | 2.56% | 117,348.66 | 214.82 |
| 2008 | 5 | -4.25% | 112,365.35 | 216.63 |
| 2008 | 6 | -6.08% | 105,535.26 | 218.82 |
| 2008 | 7 | 2.11% | 107,762.61 | 219.96 |
| 2008 | 8 | -4.85% | 102,538.78 | 219.09 |
| 2008 | 9 | -20.19% | 81,832.53 | 218.78 |
| 2008 | 10 | -8.61% | 74,790.55 | 216.57 |
| 2008 | 11 | -0.35% | 74,527.87 | 212.43 |
| 2008 | 12 | -1.10% | 73,711.38 | 210.23 |
| 2009 | 1 | -6.70% | 68,770.87 | 211.14 |
| 2009 | 2 | -5.69% | 64,859.57 | 212.19 |
| 2009 | 3 | 12.32% | 72,851.40 | 212.71 |
| 2009 | 4 | 6.66% | 77,703.18 | 213.24 |
| 2009 | 5 | 2.87% | 79,932.37 | 213.86 |
| 2009 | 6 | 1.28% | 80,953.62 | 215.69 |
| 2009 | 7 | 8.12% | 87,527.66 | 215.35 |
| 2009 | 8 | 3.65% | 90,722.72 | 215.83 |
| 2009 | 9 | 2.40% | 92,902.89 | 215.97 |
| 2009 | 10 | 2.09% | 94,848.58 | 216.18 |
| 2009 | 11 | 2.23% | 96,959.77 | 216.33 |
| 2009 | 12 | 1.36% | 98,275.48 | 215.95 |
| 2010 | 1 | -2.90% | 95,426.99 | 216.69 |
| 2010 | 2 | 5.94% | 101,098.25 | 216.74 |
| 2010 | 3 | 4.09% | 105,231.08 | 217.63 |
| 2010 | 4 | -5.88% | 99,040.97 | 218.01 |
| 2010 | 5 | -3.54% | 95,531.39 | 218.18 |
| 2010 | 6 | -0.16% | 95,379.43 | 217.97 |
| 2010 | 7 | 0.86% | 96,203.13 | 218.01 |
| 2010 | 8 | 3.37% | 99,446.29 | 218.31 |
| 2010 | 9 | 4.58% | 103,998.38 | 218.44 |
| 2010 | 10 | 2.49% | 106,588.89 | 218.71 |
| 2010 | 11 | 3.71% | 110,547.32 | 218.80 |
| 2010 | 12 | 3.46% | 114,374.68 | 219.18 |
| 2011 | 1 | 3.15% | 117,978.47 | 220.22 |
| 2011 | 2 | -1.11% | 116,666.01 | 221.31 |
| 2011 | 3 | 2.22% | 119,257.14 | 223.47 |
| 2011 | 4 | 0.66% | 120,043.33 | 224.91 |
| 2011 | 5 | -3.66% | 115,646.62 | 225.96 |
| 2011 | 6 | 3.10% | 119,233.67 | 225.72 |
| 2011 | 7 | -10.40% | 106,832.60 | 225.92 |
| 2011 | 8 | -0.79% | 105,989.43 | 226.55 |
| 2011 | 9 | 3.02% | 109,189.15 | 226.89 |
| 2011 | 10 | 1.77% | 111,118.65 | 226.42 |
| 2011 | 11 | 1.55% | 112,846.27 | 226.23 |
| 2011 | 12 | 4.78% | 118,243.21 | 225.67 |
| 2012 | 1 | 4.16% | 123,165.21 | 226.67 |
| 2012 | 2 | 2.88% | 126,717.10 | 227.66 |
| 2012 | 3 | -0.04% | 126,668.68 | 229.39 |
| 2012 | 4 | -3.09% | 122,753.41 | 230.09 |
| 2012 | 5 | -1.15% | 121,338.79 | 229.82 |
| 2012 | 6 | 2.92% | 124,883.20 | 229.48 |
| 2012 | 7 | 3.39% | 129,113.87 | 229.10 |
| 2012 | 8 | 3.02% | 133,014.61 | 230.38 |
| 2012 | 9 | -0.22% | 132,725.79 | 231.41 |
| 2012 | 10 | -2.84% | 128,959.70 | 231.32 |
| 2012 | 11 | 2.18% | 131,765.27 | 230.22 |
| 2012 | 12 | 4.27% | 137,390.01 | 229.60 |
| 2013 | 1 | 2.33% | 140,595.35 | 230.28 |
| 2013 | 2 | 2.72% | 144,423.00 | 232.17 |
| 2013 | 3 | 1.45% | 146,522.61 | 232.77 |
| 2013 | 4 | 4.57% | 153,224.94 | 232.53 |
| 2013 | 5 | -1.12% | 151,512.23 | 232.95 |
| 2013 | 6 | 3.25% | 156,443.17 | 233.50 |
| 2013 | 7 | 0.25% | 156,838.23 | 233.60 |
| 2013 | 8 | 1.19% | 158,708.47 | 233.88 |
| 2013 | 9 | 2.12% | 162,069.20 | 234.15 |
| 2013 | 10 | 3.86% | 168,325.07 | 233.55 |
| 2013 | 11 | 1.52% | 170,886.40 | 233.07 |
| 2013 | 12 | 0.97% | 172,540.26 | 233.05 |
| 2014 | 1 | -0.13% | 172,315.89 | 233.92 |
| 2014 | 2 | 2.72% | 177,006.79 | 234.78 |
| 2014 | 3 | 0.20% | 177,363.86 | 236.29 |
| 2014 | 4 | 1.53% | 180,081.14 | 237.07 |
| 2014 | 5 | 3.20% | 185,837.10 | 237.90 |
| 2014 | 6 | 1.50% | 188,616.89 | 238.34 |
| 2014 | 7 | -0.43% | 187,811.59 | 238.25 |
| 2014 | 8 | 1.78% | 191,150.94 | 237.85 |
| 2014 | 9 | -2.65% | 186,091.98 | 238.03 |
| 2014 | 10 | 5.71% | 196,709.74 | 237.43 |
| 2014 | 11 | 0.63% | 197,956.65 | 236.15 |
| 2014 | 12 | -1.11% | 195,759.25 | 234.81 |
| 2015 | 1 | 2.83% | 201,294.14 | 233.71 |
| 2015 | 2 | 0.06% | 201,405.58 | 234.72 |
| 2015 | 3 | 0.88% | 203,174.75 | 236.12 |
| 2015 | 4 | 0.98% | 205,163.63 | 236.60 |
| 2015 | 5 | -0.44% | 204,270.15 | 237.81 |
| 2015 | 6 | -0.08% | 204,107.49 | 238.64 |
| 2015 | 7 | -2.42% | 199,159.11 | 238.65 |
| 2015 | 8 | -4.51% | 190,182.82 | 238.32 |
| 2015 | 9 | 4.32% | 198,393.24 | 237.95 |
| 2015 | 10 | 2.93% | 204,211.06 | 237.84 |
| 2015 | 11 | -1.10% | 201,958.67 | 237.34 |
| 2015 | 12 | -6.42% | 188,993.69 | 236.53 |
| 2016 | 1 | -0.55% | 187,954.40 | 236.92 |
| 2016 | 2 | 6.36% | 199,913.42 | 237.11 |
| 2016 | 3 | 2.83% | 205,573.49 | 238.13 |
| 2016 | 4 | -0.30% | 204,947.80 | 239.26 |
| 2016 | 5 | 1.07% | 207,133.55 | 240.23 |
| 2016 | 6 | 3.30% | 213,963.65 | 241.02 |
| 2016 | 7 | 1.20% | 216,529.62 | 240.63 |
| 2016 | 8 | -0.44% | 215,579.77 | 240.85 |
| 2016 | 9 | -0.51% | 214,488.98 | 241.43 |
| 2016 | 10 | 1.20% | 217,065.33 | 241.73 |
| 2016 | 11 | 3.95% | 225,630.65 | 241.35 |
| 2016 | 12 | 1.44% | 228,874.40 | 241.43 |
| 2017 | 1 | 2.58% | 234,771.22 | 242.84 |
| 2017 | 2 | 1.75% | 238,877.97 | 243.60 |
| 2017 | 3 | -0.15% | 238,510.09 | 243.80 |
| 2017 | 4 | 1.69% | 242,546.57 | 244.52 |
| 2017 | 5 | 1.78% | 246,855.24 | 244.73 |
| 2017 | 6 | 0.99% | 249,293.88 | 244.96 |
| 2017 | 7 | 0.25% | 249,911.64 | 244.79 |
| 2017 | 8 | 1.65% | 254,043.34 | 245.52 |
| 2017 | 9 | 2.73% | 260,990.92 | 246.82 |
| 2017 | 10 | 1.59% | 265,139.55 | 246.66 |
| 2017 | 11 | 2.88% | 272,784.81 | 246.67 |
| 2017 | 12 | 4.86% | 286,047.33 | 246.52 |
| 2018 | 1 | -2.89% | 277,790.04 | 247.87 |
| 2018 | 2 | 0.06% | 277,969.43 | 248.99 |
| 2018 | 3 | -1.66% | 273,344.10 | 249.55 |
| 2018 | 4 | 1.96% | 278,706.07 | 250.55 |
| 2018 | 5 | 2.11% | 284,595.05 | 251.59 |
| 2018 | 6 | 1.58% | 289,093.76 | 251.99 |
| 2018 | 7 | 2.45% | 296,178.89 | 252.01 |
| 2018 | 8 | 1.68% | 301,153.94 | 252.15 |
| 2018 | 9 | -3.85% | 289,562.57 | 252.44 |
| 2018 | 10 | -2.08% | 283,550.94 | 252.89 |
| 2018 | 11 | -5.56% | 267,778.38 | 252.04 |
| 2018 | 12 | 1.74% | 272,426.04 | 251.23 |
| 2019 | 1 | 5.83% | 288,305.49 | 251.71 |
| 2019 | 2 | 1.95% | 293,921.74 | 252.78 |
| 2019 | 3 | 3.72% | 304,865.10 | 254.20 |
| 2019 | 4 | -1.53% | 300,195.21 | 255.55 |
| 2019 | 5 | 1.40% | 304,412.20 | 256.09 |
| 2019 | 6 | 3.83% | 316,063.10 | 256.14 |
| 2019 | 7 | -3.13% | 306,156.37 | 256.57 |
| 2019 | 8 | 3.09% | 315,601.99 | 256.56 |
| 2019 | 9 | 0.01% | 315,632.93 | 256.76 |
| 2019 | 10 | 4.43% | 329,627.12 | 257.35 |
| 2019 | 11 | 2.47% | 337,766.67 | 257.21 |
| 2019 | 12 | 3.35% | 349,069.69 | 256.97 |
| 2020 | 1 | 0.12% | 349,495.82 | 257.97 |
| 2020 | 2 | -18.92% | 283,379.22 | 258.68 |
| 2020 | 3 | 4.32% | 295,617.27 | 258.12 |
| 2020 | 4 | 5.89% | 313,021.34 | 256.39 |
| 2020 | 5 | 6.51% | 333,393.62 | 256.39 |
| 2020 | 6 | 3.48% | 344,983.84 | 257.80 |
| 2020 | 7 | 5.89% | 365,315.47 | 259.10 |
| 2020 | 8 | -0.63% | 363,024.94 | 259.92 |
| 2020 | 9 | 1.73% | 369,290.75 | 260.28 |
| 2020 | 10 | 3.95% | 383,892.94 | 260.39 |
| 2020 | 11 | 4.26% | 400,247.09 | 260.23 |
| 2020 | 12 | 2.80% | 411,435.19 | 260.47 |
| 2021 | 1 | 2.49% | 421,686.22 | 261.58 |
| 2021 | 2 | 0.82% | 425,149.77 | 263.01 |
| 2021 | 3 | 6.02% | 450,750.10 | 264.88 |
| 2021 | 4 | 0.76% | 454,176.85 | 267.05 |
| 2021 | 5 | 1.81% | 462,399.37 | 269.20 |
| 2021 | 6 | 3.07% | 476,586.71 | 271.70 |
| 2021 | 7 | 2.19% | 487,000.91 | 273.00 |
| 2021 | 8 | -0.08% | 486,589.40 | 273.57 |
| 2021 | 9 | 0.45% | 488,789.64 | 274.31 |
| 2021 | 10 | 4.74% | 511,981.45 | 276.59 |
| 2021 | 11 | 0.27% | 513,340.27 | 277.95 |
| 2021 | 12 | -2.05% | 502,806.77 | 278.80 |
| 2022 | 1 | -2.90% | 488,212.45 | 281.15 |
| 2022 | 2 | -0.89% | 483,854.75 | 283.72 |
| 2022 | 3 | 0.12% | 484,427.16 | 287.50 |
| 2022 | 4 | -7.87% | 446,289.51 | 289.11 |
| 2022 | 5 | -3.37% | 431,252.30 | 292.30 |
| 2022 | 6 | 0.46% | 433,256.27 | 296.31 |
| 2022 | 7 | 6.45% | 461,190.01 | 296.28 |
| 2022 | 8 | -7.28% | 427,627.35 | 296.17 |
| 2022 | 9 | -3.09% | 414,408.64 | 296.81 |
| 2022 | 10 | 5.29% | 436,310.52 | 298.01 |
| 2022 | 11 | 0.01% | 436,357.81 | 297.71 |
| 2022 | 12 | 1.38% | 442,364.08 | 296.80 |
| 2023 | 1 | 3.15% | 456,285.15 | 299.17 |
| 2023 | 2 | -2.59% | 444,488.23 | 300.84 |
| 2023 | 3 | 4.00% | 462,250.97 | 301.84 |
| 2023 | 4 | 0.74% | 465,660.97 | 303.36 |
| 2023 | 5 | 4.94% | 488,674.81 | 304.13 |
| 2023 | 6 | 3.88% | 507,616.05 | 305.11 |
| 2023 | 7 | -1.00% | 502,551.88 | 305.69 |
| 2023 | 8 | -0.95% | 497,759.66 | 307.03 |
| 2023 | 9 | -3.04% | 482,641.15 | 307.79 |
| 2023 | 10 | 4.60% | 504,850.96 | 307.67 |
| 2023 | 11 | 5.18% | 530,978.24 | 307.05 |
| 2023 | 12 | 2.91% | 546,439.46 | 306.75 |
| 2024 | 1 | 4.20% | 569,385.94 | 308.42 |
| 2024 | 2 | 3.28% | 588,073.87 | 310.33 |
| 2024 | 3 | -1.01% | 582,139.45 | 312.33 |
| 2024 | 4 | 2.52% | 596,790.23 | 313.55 |
| 2024 | 5 | 5.34% | 628,680.43 | 314.07 |
Click to show 954 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1944. This would result in a final amount of $521,012.76, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $628,680.43).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1944 | 1 | 4.16 | 4.13 |
| 1944 | 2 | 4.16 | 8.54 |
| 1944 | 3 | 4.16 | 12.52 |
| 1944 | 4 | 4.16 | 17.03 |
| 1944 | 5 | 4.16 | 22.26 |
| 1944 | 6 | 4.16 | 27.20 |
| 1944 | 7 | 4.16 | 31.01 |
| 1944 | 8 | 4.16 | 34.72 |
| 1944 | 9 | 4.16 | 39.99 |
| 1944 | 10 | 4.16 | 44.00 |
| 1944 | 11 | 4.16 | 49.40 |
| 1944 | 12 | 4.16 | 55.36 |
| 1945 | 1 | 4.16 | 61.72 |
| 1945 | 2 | 4.16 | 66.07 |
| 1945 | 3 | 4.16 | 72.25 |
| 1945 | 4 | 4.16 | 79.58 |
| 1945 | 5 | 4.16 | 85.55 |
| 1945 | 6 | 4.16 | 88.18 |
| 1945 | 7 | 4.16 | 92.97 |
| 1945 | 8 | 4.16 | 104.09 |
| 1945 | 9 | 4.16 | 113.13 |
| 1945 | 10 | 4.16 | 121.50 |
| 1945 | 11 | 4.16 | 128.19 |
| 1945 | 12 | 4.32 | 138.19 |
| 1946 | 1 | - | 139.00 |
| 1946 | 2 | - | 135.28 |
| 1946 | 3 | - | 144.44 |
| 1946 | 4 | - | 145.19 |
| 1946 | 5 | - | 144.70 |
| 1946 | 6 | - | 141.01 |
| 1946 | 7 | - | 138.72 |
| 1946 | 8 | - | 118.71 |
| 1946 | 9 | - | 116.49 |
| 1946 | 10 | - | 116.48 |
| 1946 | 11 | - | 120.43 |
| 1946 | 12 | - | 121.54 |
| 1947 | 1 | - | 126.73 |
| 1947 | 2 | - | 122.07 |
| 1947 | 3 | - | 118.05 |
| 1947 | 4 | - | 116.44 |
| 1947 | 5 | - | 121.00 |
| 1947 | 6 | - | 129.10 |
| 1947 | 7 | - | 127.09 |
| 1947 | 8 | - | 124.34 |
| 1947 | 9 | - | 128.10 |
| 1947 | 10 | - | 127.16 |
| 1947 | 11 | - | 125.74 |
| 1947 | 12 | - | 124.65 |
| 1948 | 1 | - | 119.10 |
| 1948 | 2 | - | 121.39 |
| 1948 | 3 | - | 131.33 |
| 1948 | 4 | - | 138.33 |
| 1948 | 5 | - | 144.67 |
| 1948 | 6 | - | 141.84 |
| 1948 | 7 | - | 138.31 |
| 1948 | 8 | - | 137.38 |
| 1948 | 9 | - | 141.76 |
| 1948 | 10 | - | 134.52 |
| 1948 | 11 | - | 134.31 |
| 1948 | 12 | - | 136.50 |
| 1949 | 1 | - | 131.96 |
| 1949 | 2 | - | 133.93 |
| 1949 | 3 | - | 134.48 |
| 1949 | 4 | - | 134.23 |
| 1949 | 5 | - | 127.64 |
| 1949 | 6 | - | 135.63 |
| 1949 | 7 | - | 141.29 |
| 1949 | 8 | - | 143.93 |
| 1949 | 9 | - | 148.46 |
| 1949 | 10 | - | 151.35 |
| 1949 | 11 | - | 156.25 |
| 1949 | 12 | - | 160.36 |
| 1950 | 1 | - | 164.41 |
| 1950 | 2 | - | 166.67 |
| 1950 | 3 | - | 172.31 |
| 1950 | 4 | - | 179.06 |
| 1950 | 5 | - | 182.94 |
| 1950 | 6 | - | 170.64 |
| 1950 | 7 | - | 181.96 |
| 1950 | 8 | - | 189.44 |
| 1950 | 9 | - | 198.38 |
| 1950 | 10 | - | 199.13 |
| 1950 | 11 | - | 199.52 |
| 1950 | 12 | - | 215.50 |
| 1951 | 1 | - | 224.79 |
| 1951 | 2 | - | 222.29 |
| 1951 | 3 | - | 226.57 |
| 1951 | 4 | - | 227.99 |
| 1951 | 5 | - | 225.38 |
| 1951 | 6 | - | 230.72 |
| 1951 | 7 | - | 242.17 |
| 1951 | 8 | - | 249.77 |
| 1951 | 9 | - | 249.84 |
| 1951 | 10 | - | 244.21 |
| 1951 | 11 | - | 253.03 |
| 1951 | 12 | - | 262.73 |
| 1952 | 1 | - | 259.23 |
| 1952 | 2 | - | 261.17 |
| 1952 | 3 | - | 261.71 |
| 1952 | 4 | - | 262.91 |
| 1952 | 5 | - | 271.44 |
| 1952 | 6 | - | 280.58 |
| 1952 | 7 | - | 283.05 |
| 1952 | 8 | - | 279.91 |
| 1952 | 9 | - | 275.40 |
| 1952 | 10 | - | 285.50 |
| 1952 | 11 | - | 298.38 |
| 1952 | 12 | - | 301.33 |
| 1953 | 1 | - | 299.00 |
| 1953 | 2 | - | 301.86 |
| 1953 | 3 | - | 288.36 |
| 1953 | 4 | - | 291.25 |
| 1953 | 5 | - | 282.20 |
| 1953 | 6 | - | 287.60 |
| 1953 | 7 | - | 290.18 |
| 1953 | 8 | - | 278.26 |
| 1953 | 9 | - | 288.05 |
| 1953 | 10 | - | 295.85 |
| 1953 | 11 | - | 301.28 |
| 1953 | 12 | - | 310.40 |
| 1954 | 1 | - | 318.70 |
| 1954 | 2 | - | 326.93 |
| 1954 | 3 | - | 341.48 |
| 1954 | 4 | - | 356.58 |
| 1954 | 5 | - | 360.95 |
| 1954 | 6 | - | 377.03 |
| 1954 | 7 | - | 386.06 |
| 1954 | 8 | - | 396.64 |
| 1954 | 9 | - | 407.39 |
| 1954 | 10 | - | 424.92 |
| 1954 | 11 | - | 445.96 |
| 1954 | 12 | - | 455.64 |
| 1955 | 1 | - | 472.52 |
| 1955 | 2 | - | 470.45 |
| 1955 | 3 | - | 488.37 |
| 1955 | 4 | - | 487.99 |
| 1955 | 5 | - | 517.97 |
| 1955 | 6 | - | 557.57 |
| 1955 | 7 | - | 555.90 |
| 1955 | 8 | - | 582.67 |
| 1955 | 9 | - | 555.14 |
| 1955 | 10 | - | 594.37 |
| 1955 | 11 | - | 601.72 |
| 1955 | 12 | - | 587.35 |
| 1956 | 1 | - | 592.93 |
| 1956 | 2 | - | 635.66 |
| 1956 | 3 | - | 645.08 |
| 1956 | 4 | - | 626.77 |
| 1956 | 5 | - | 625.13 |
| 1956 | 6 | - | 661.07 |
| 1956 | 7 | - | 659.19 |
| 1956 | 8 | - | 638.83 |
| 1956 | 9 | - | 632.73 |
| 1956 | 10 | - | 628.23 |
| 1956 | 11 | - | 639.59 |
| 1956 | 12 | - | 627.68 |
| 1957 | 1 | - | 602.60 |
| 1957 | 2 | - | 612.36 |
| 1957 | 3 | - | 628.55 |
| 1957 | 4 | - | 654.70 |
| 1957 | 5 | - | 667.50 |
| 1957 | 6 | - | 683.00 |
| 1957 | 7 | - | 647.44 |
| 1957 | 8 | - | 623.23 |
| 1957 | 9 | - | 586.48 |
| 1957 | 10 | - | 575.92 |
| 1957 | 11 | - | 577.76 |
| 1957 | 12 | - | 591.21 |
| 1958 | 1 | - | 595.36 |
| 1958 | 2 | - | 609.76 |
| 1958 | 3 | - | 615.23 |
| 1958 | 4 | - | 637.12 |
| 1958 | 5 | - | 654.54 |
| 1958 | 6 | - | 674.64 |
| 1958 | 7 | - | 701.99 |
| 1958 | 8 | - | 722.66 |
| 1958 | 9 | - | 754.16 |
| 1958 | 10 | - | 779.25 |
| 1958 | 11 | - | 796.10 |
| 1958 | 12 | - | 829.97 |
| 1959 | 1 | - | 819.47 |
| 1959 | 2 | - | 842.46 |
| 1959 | 3 | - | 858.78 |
| 1959 | 4 | - | 873.94 |
| 1959 | 5 | - | 868.64 |
| 1959 | 6 | - | 905.36 |
| 1959 | 7 | - | 902.48 |
| 1959 | 8 | - | 869.06 |
| 1959 | 9 | - | 870.59 |
| 1959 | 10 | - | 876.42 |
| 1959 | 11 | - | 906.77 |
| 1959 | 12 | - | 893.30 |
| 1960 | 1 | - | 861.06 |
| 1960 | 2 | - | 851.77 |
| 1960 | 3 | - | 865.27 |
| 1960 | 4 | - | 859.86 |
| 1960 | 5 | - | 894.16 |
| 1960 | 6 | - | 874.52 |
| 1960 | 7 | - | 887.56 |
| 1960 | 8 | - | 863.41 |
| 1960 | 9 | - | 848.96 |
| 1960 | 10 | - | 879.02 |
| 1960 | 11 | - | 902.67 |
| 1960 | 12 | - | 951.65 |
| 1961 | 1 | - | 993.28 |
| 1961 | 2 | - | 1,027.02 |
| 1961 | 3 | - | 1,057.00 |
| 1961 | 4 | - | 1,070.36 |
| 1961 | 5 | - | 1,058.79 |
| 1961 | 6 | - | 1,058.50 |
| 1961 | 7 | - | 1,099.13 |
| 1961 | 8 | - | 1,093.18 |
| 1961 | 9 | - | 1,107.86 |
| 1961 | 10 | - | 1,160.73 |
| 1961 | 11 | - | 1,174.23 |
| 1961 | 12 | - | 1,133.28 |
| 1962 | 1 | - | 1,154.92 |
| 1962 | 2 | - | 1,158.86 |
| 1962 | 3 | - | 1,124.73 |
| 1962 | 4 | - | 1,043.92 |
| 1962 | 5 | - | 924.78 |
| 1962 | 6 | - | 949.91 |
| 1962 | 7 | - | 978.63 |
| 1962 | 8 | - | 972.82 |
| 1962 | 9 | - | 945.03 |
| 1962 | 10 | - | 1,013.08 |
| 1962 | 11 | - | 1,059.92 |
| 1962 | 12 | - | 1,103.88 |
| 1963 | 1 | - | 1,121.49 |
| 1963 | 2 | - | 1,120.27 |
| 1963 | 3 | - | 1,176.04 |
| 1963 | 4 | - | 1,202.74 |
| 1963 | 5 | - | 1,205.34 |
| 1963 | 6 | - | 1,190.61 |
| 1963 | 7 | - | 1,226.70 |
| 1963 | 8 | - | 1,262.20 |
| 1963 | 9 | - | 1,268.51 |
| 1963 | 10 | - | 1,264.62 |
| 1963 | 11 | - | 1,294.89 |
| 1963 | 12 | - | 1,338.01 |
| 1964 | 1 | - | 1,357.81 |
| 1964 | 2 | - | 1,385.93 |
| 1964 | 3 | - | 1,409.39 |
| 1964 | 4 | - | 1,426.59 |
| 1964 | 5 | - | 1,421.59 |
| 1964 | 6 | - | 1,477.90 |
| 1964 | 7 | - | 1,459.79 |
| 1964 | 8 | - | 1,488.48 |
| 1964 | 9 | - | 1,517.80 |
| 1964 | 10 | - | 1,532.03 |
| 1964 | 11 | - | 1,509.19 |
| 1964 | 12 | - | 1,551.76 |
| 1965 | 1 | - | 1,566.90 |
| 1965 | 2 | - | 1,572.15 |
| 1965 | 3 | - | 1,596.64 |
| 1965 | 4 | - | 1,624.31 |
| 1965 | 5 | - | 1,551.09 |
| 1965 | 6 | - | 1,552.69 |
| 1965 | 7 | - | 1,585.58 |
| 1965 | 8 | - | 1,642.60 |
| 1965 | 9 | - | 1,683.62 |
| 1965 | 10 | - | 1,701.73 |
| 1965 | 11 | - | 1,698.13 |
| 1965 | 12 | - | 1,731.76 |
| 1966 | 1 | - | 1,724.31 |
| 1966 | 2 | - | 1,657.71 |
| 1966 | 3 | - | 1,712.76 |
| 1966 | 4 | - | 1,626.99 |
| 1966 | 5 | - | 1,617.89 |
| 1966 | 6 | - | 1,618.19 |
| 1966 | 7 | - | 1,524.83 |
| 1966 | 8 | - | 1,475.65 |
| 1966 | 9 | - | 1,467.32 |
| 1966 | 10 | - | 1,545.33 |
| 1966 | 11 | - | 1,556.39 |
| 1966 | 12 | - | 1,620.67 |
| 1967 | 1 | - | 1,681.12 |
| 1967 | 2 | - | 1,725.40 |
| 1967 | 3 | - | 1,759.78 |
| 1967 | 4 | - | 1,795.99 |
| 1967 | 5 | - | 1,778.18 |
| 1967 | 6 | - | 1,813.60 |
| 1967 | 7 | - | 1,847.19 |
| 1967 | 8 | - | 1,877.74 |
| 1967 | 9 | - | 1,879.57 |
| 1967 | 10 | - | 1,825.40 |
| 1967 | 11 | - | 1,882.20 |
| 1967 | 12 | - | 1,881.87 |
| 1968 | 1 | - | 1,801.76 |
| 1968 | 2 | - | 1,773.67 |
| 1968 | 3 | - | 1,909.56 |
| 1968 | 4 | - | 1,958.40 |
| 1968 | 5 | - | 2,015.99 |
| 1968 | 6 | - | 2,016.98 |
| 1968 | 7 | - | 1,977.97 |
| 1968 | 8 | - | 2,047.36 |
| 1968 | 9 | - | 2,102.99 |
| 1968 | 10 | - | 2,140.54 |
| 1968 | 11 | - | 2,168.05 |
| 1968 | 12 | - | 2,081.65 |
| 1969 | 1 | - | 2,076.69 |
| 1969 | 2 | - | 2,036.94 |
| 1969 | 3 | - | 2,083.27 |
| 1969 | 4 | - | 2,156.46 |
| 1969 | 5 | - | 2,049.26 |
| 1969 | 6 | - | 1,963.08 |
| 1969 | 7 | - | 1,957.51 |
| 1969 | 8 | - | 1,969.82 |
| 1969 | 9 | - | 1,996.34 |
| 1969 | 10 | - | 2,016.25 |
| 1969 | 11 | - | 1,914.88 |
| 1969 | 12 | - | 1,903.61 |
| 1970 | 1 | - | 1,842.76 |
| 1970 | 2 | - | 1,879.85 |
| 1970 | 3 | - | 1,828.19 |
| 1970 | 4 | - | 1,623.45 |
| 1970 | 5 | - | 1,619.07 |
| 1970 | 6 | - | 1,627.53 |
| 1970 | 7 | - | 1,680.52 |
| 1970 | 8 | - | 1,786.75 |
| 1970 | 9 | - | 1,831.23 |
| 1970 | 10 | - | 1,835.02 |
| 1970 | 11 | - | 1,966.38 |
| 1970 | 12 | - | 2,047.21 |
| 1971 | 1 | - | 2,132.19 |
| 1971 | 2 | - | 2,192.57 |
| 1971 | 3 | - | 2,273.12 |
| 1971 | 4 | - | 2,247.94 |
| 1971 | 5 | - | 2,212.06 |
| 1971 | 6 | - | 2,201.82 |
| 1971 | 7 | - | 2,168.42 |
| 1971 | 8 | - | 2,222.34 |
| 1971 | 9 | - | 2,180.92 |
| 1971 | 10 | - | 2,085.58 |
| 1971 | 11 | - | 2,234.98 |
| 1971 | 12 | - | 2,333.82 |
| 1972 | 1 | - | 2,382.53 |
| 1972 | 2 | - | 2,444.94 |
| 1972 | 3 | - | 2,475.72 |
| 1972 | 4 | - | 2,456.51 |
| 1972 | 5 | - | 2,469.19 |
| 1972 | 6 | - | 2,456.75 |
| 1972 | 7 | - | 2,549.71 |
| 1972 | 8 | - | 2,518.84 |
| 1972 | 9 | - | 2,529.36 |
| 1972 | 10 | - | 2,662.25 |
| 1972 | 11 | - | 2,723.79 |
| 1972 | 12 | - | 2,750.74 |
| 1973 | 1 | - | 2,659.28 |
| 1973 | 2 | - | 2,623.50 |
| 1973 | 3 | - | 2,580.65 |
| 1973 | 4 | - | 2,514.33 |
| 1973 | 5 | - | 2,464.30 |
| 1973 | 6 | - | 2,494.13 |
| 1973 | 7 | - | 2,453.34 |
| 1973 | 8 | - | 2,502.29 |
| 1973 | 9 | - | 2,608.27 |
| 1973 | 10 | - | 2,429.53 |
| 1973 | 11 | - | 2,264.19 |
| 1973 | 12 | - | 2,302.69 |
| 1974 | 1 | - | 2,245.75 |
| 1974 | 2 | - | 2,348.49 |
| 1974 | 3 | - | 2,235.37 |
| 1974 | 4 | - | 2,174.89 |
| 1974 | 5 | - | 2,184.83 |
| 1974 | 6 | - | 1,936.92 |
| 1974 | 7 | - | 1,864.00 |
| 1974 | 8 | - | 1,677.35 |
| 1974 | 9 | - | 1,717.22 |
| 1974 | 10 | - | 1,781.50 |
| 1974 | 11 | - | 1,672.97 |
| 1974 | 12 | - | 1,817.40 |
| 1975 | 1 | - | 2,013.81 |
| 1975 | 2 | - | 2,113.97 |
| 1975 | 3 | - | 2,145.41 |
| 1975 | 4 | - | 2,289.42 |
| 1975 | 5 | - | 2,355.69 |
| 1975 | 6 | - | 2,365.87 |
| 1975 | 7 | - | 2,200.35 |
| 1975 | 8 | - | 2,181.58 |
| 1975 | 9 | - | 2,290.04 |
| 1975 | 10 | - | 2,336.79 |
| 1975 | 11 | - | 2,309.23 |
| 1975 | 12 | - | 2,529.65 |
| 1976 | 1 | - | 2,635.34 |
| 1976 | 2 | - | 2,656.49 |
| 1976 | 3 | - | 2,685.59 |
| 1976 | 4 | - | 2,675.29 |
| 1976 | 5 | - | 2,699.39 |
| 1976 | 6 | - | 2,771.34 |
| 1976 | 7 | - | 2,755.80 |
| 1976 | 8 | - | 2,822.98 |
| 1976 | 9 | - | 2,735.24 |
| 1976 | 10 | - | 2,725.21 |
| 1976 | 11 | - | 2,828.40 |
| 1976 | 12 | - | 2,813.20 |
| 1977 | 1 | - | 2,746.57 |
| 1977 | 2 | - | 2,745.08 |
| 1977 | 3 | - | 2,712.31 |
| 1977 | 4 | - | 2,714.06 |
| 1977 | 5 | - | 2,738.48 |
| 1977 | 6 | - | 2,773.60 |
| 1977 | 7 | - | 2,715.95 |
| 1977 | 8 | - | 2,684.03 |
| 1977 | 9 | - | 2,625.04 |
| 1977 | 10 | - | 2,650.79 |
| 1977 | 11 | - | 2,648.67 |
| 1977 | 12 | - | 2,558.87 |
| 1978 | 1 | - | 2,534.00 |
| 1978 | 2 | - | 2,540.73 |
| 1978 | 3 | - | 2,663.45 |
| 1978 | 4 | - | 2,810.05 |
| 1978 | 5 | - | 2,828.98 |
| 1978 | 6 | - | 2,827.22 |
| 1978 | 7 | - | 3,034.40 |
| 1978 | 8 | - | 3,046.53 |
| 1978 | 9 | - | 2,962.03 |
| 1978 | 10 | - | 2,800.97 |
| 1978 | 11 | - | 2,854.83 |
| 1978 | 12 | - | 2,974.31 |
| 1979 | 1 | - | 2,942.87 |
| 1979 | 2 | - | 3,011.77 |
| 1979 | 3 | - | 3,084.98 |
| 1979 | 4 | - | 3,026.58 |
| 1979 | 5 | - | 3,099.75 |
| 1979 | 6 | - | 3,143.80 |
| 1979 | 7 | - | 3,301.44 |
| 1979 | 8 | - | 3,352.29 |
| 1979 | 9 | - | 3,239.91 |
| 1979 | 10 | - | 3,229.46 |
| 1979 | 11 | - | 3,371.69 |
| 1979 | 12 | - | 3,483.37 |
| 1980 | 1 | - | 3,636.50 |
| 1980 | 2 | - | 3,317.29 |
| 1980 | 3 | - | 3,278.74 |
| 1980 | 4 | - | 3,443.86 |
| 1980 | 5 | - | 3,680.21 |
| 1980 | 6 | - | 3,863.09 |
| 1980 | 7 | - | 3,998.48 |
| 1980 | 8 | - | 4,111.87 |
| 1980 | 9 | - | 4,248.58 |
| 1980 | 10 | - | 4,444.64 |
| 1980 | 11 | - | 4,389.31 |
| 1980 | 12 | - | 4,389.75 |
| 1981 | 1 | - | 4,254.98 |
| 1981 | 2 | - | 4,431.28 |
| 1981 | 3 | - | 4,488.61 |
| 1981 | 4 | - | 4,416.02 |
| 1981 | 5 | - | 4,453.89 |
| 1981 | 6 | - | 4,364.08 |
| 1981 | 7 | - | 4,399.11 |
| 1981 | 8 | - | 4,033.87 |
| 1981 | 9 | - | 4,103.54 |
| 1981 | 10 | - | 4,228.44 |
| 1981 | 11 | - | 4,278.31 |
| 1981 | 12 | - | 4,072.77 |
| 1982 | 1 | - | 3,994.83 |
| 1982 | 2 | - | 3,885.19 |
| 1982 | 3 | - | 4,097.68 |
| 1982 | 4 | - | 4,121.02 |
| 1982 | 5 | - | 3,903.82 |
| 1982 | 6 | - | 3,913.34 |
| 1982 | 7 | - | 3,944.41 |
| 1982 | 8 | - | 4,421.54 |
| 1982 | 9 | - | 4,814.23 |
| 1982 | 10 | - | 5,030.87 |
| 1982 | 11 | - | 5,099.06 |
| 1982 | 12 | - | 5,299.24 |
| 1983 | 1 | - | 5,412.11 |
| 1983 | 2 | - | 5,621.33 |
| 1983 | 3 | - | 5,857.28 |
| 1983 | 4 | - | 6,116.40 |
| 1983 | 5 | - | 6,223.65 |
| 1983 | 6 | - | 6,267.72 |
| 1983 | 7 | - | 6,116.85 |
| 1983 | 8 | - | 6,319.55 |
| 1983 | 9 | - | 6,360.50 |
| 1983 | 10 | - | 6,287.90 |
| 1983 | 11 | - | 6,279.84 |
| 1983 | 12 | - | 6,378.81 |
| 1984 | 1 | - | 6,052.71 |
| 1984 | 2 | - | 6,079.49 |
| 1984 | 3 | - | 6,110.32 |
| 1984 | 4 | - | 6,094.89 |
| 1984 | 5 | - | 5,982.24 |
| 1984 | 6 | - | 5,927.89 |
| 1984 | 7 | - | 6,473.64 |
| 1984 | 8 | - | 6,564.73 |
| 1984 | 9 | - | 6,537.65 |
| 1984 | 10 | - | 6,621.72 |
| 1984 | 11 | - | 6,574.87 |
| 1984 | 12 | - | 6,883.73 |
| 1985 | 1 | - | 7,282.11 |
| 1985 | 2 | - | 7,247.28 |
| 1985 | 3 | - | 7,321.55 |
| 1985 | 4 | - | 7,521.84 |
| 1985 | 5 | - | 7,710.71 |
| 1985 | 6 | - | 7,883.98 |
| 1985 | 7 | - | 7,738.50 |
| 1985 | 8 | - | 7,592.63 |
| 1985 | 9 | - | 7,706.18 |
| 1985 | 10 | - | 8,200.96 |
| 1985 | 11 | - | 8,635.16 |
| 1985 | 12 | - | 8,700.07 |
| 1986 | 1 | - | 9,195.74 |
| 1986 | 2 | - | 9,764.29 |
| 1986 | 3 | - | 10,031.97 |
| 1986 | 4 | - | 10,081.31 |
| 1986 | 5 | - | 10,397.18 |
| 1986 | 6 | - | 10,209.63 |
| 1986 | 7 | - | 10,442.49 |
| 1986 | 8 | - | 10,186.00 |
| 1986 | 9 | - | 10,176.85 |
| 1986 | 10 | - | 10,536.39 |
| 1986 | 11 | - | 10,716.45 |
| 1986 | 12 | - | 11,431.60 |
| 1987 | 1 | - | 12,170.29 |
| 1987 | 2 | - | 12,702.92 |
| 1987 | 3 | - | 12,594.13 |
| 1987 | 4 | - | 12,615.89 |
| 1987 | 5 | - | 13,183.41 |
| 1987 | 6 | - | 13,595.01 |
| 1987 | 7 | - | 14,472.43 |
| 1987 | 8 | - | 14,033.86 |
| 1987 | 9 | - | 12,370.30 |
| 1987 | 10 | - | 10,848.33 |
| 1987 | 11 | - | 10,703.54 |
| 1987 | 12 | - | 11,158.07 |
| 1988 | 1 | - | 11,529.47 |
| 1988 | 2 | - | 11,902.11 |
| 1988 | 3 | - | 11,796.66 |
| 1988 | 4 | - | 11,538.51 |
| 1988 | 5 | - | 12,230.62 |
| 1988 | 6 | - | 12,193.08 |
| 1988 | 7 | - | 11,983.54 |
| 1988 | 8 | - | 12,214.49 |
| 1988 | 9 | - | 12,678.83 |
| 1988 | 10 | - | 12,422.69 |
| 1988 | 11 | - | 12,711.64 |
| 1988 | 12 | - | 13,158.15 |
| 1989 | 1 | - | 13,592.35 |
| 1989 | 2 | - | 13,570.38 |
| 1989 | 3 | - | 14,054.14 |
| 1989 | 4 | - | 14,632.51 |
| 1989 | 5 | - | 15,128.93 |
| 1989 | 6 | - | 15,552.57 |
| 1989 | 7 | - | 16,282.10 |
| 1989 | 8 | - | 16,356.27 |
| 1989 | 9 | - | 16,403.09 |
| 1989 | 10 | - | 16,105.61 |
| 1989 | 11 | - | 16,546.38 |
| 1989 | 12 | - | 16,180.50 |
| 1990 | 1 | - | 15,771.59 |
| 1990 | 2 | - | 16,198.55 |
| 1990 | 3 | - | 16,230.30 |
| 1990 | 4 | - | 16,855.32 |
| 1990 | 5 | - | 17,389.62 |
| 1990 | 6 | - | 17,419.14 |
| 1990 | 7 | - | 16,049.78 |
| 1990 | 8 | - | 15,353.05 |
| 1990 | 9 | - | 14,997.51 |
| 1990 | 10 | - | 15,445.00 |
| 1990 | 11 | - | 16,153.41 |
| 1990 | 12 | - | 16,042.73 |
| 1991 | 1 | - | 17,904.77 |
| 1991 | 2 | - | 18,449.90 |
| 1991 | 3 | - | 18,866.65 |
| 1991 | 4 | - | 18,832.91 |
| 1991 | 5 | - | 18,898.26 |
| 1991 | 6 | - | 19,045.76 |
| 1991 | 7 | - | 19,555.98 |
| 1991 | 8 | - | 19,496.71 |
| 1991 | 9 | - | 19,532.12 |
| 1991 | 10 | - | 19,535.21 |
| 1991 | 11 | - | 19,717.89 |
| 1991 | 12 | - | 21,168.73 |
| 1992 | 1 | - | 21,041.54 |
| 1992 | 2 | - | 20,828.52 |
| 1992 | 3 | - | 20,883.57 |
| 1992 | 4 | - | 21,315.52 |
| 1992 | 5 | - | 21,032.21 |
| 1992 | 6 | - | 21,434.37 |
| 1992 | 7 | - | 21,636.23 |
| 1992 | 8 | - | 21,718.05 |
| 1992 | 9 | - | 21,461.33 |
| 1992 | 10 | - | 22,053.00 |
| 1992 | 11 | - | 22,774.40 |
| 1992 | 12 | - | 22,806.94 |
| 1993 | 1 | - | 23,200.19 |
| 1993 | 2 | - | 23,699.03 |
| 1993 | 3 | - | 23,381.05 |
| 1993 | 4 | - | 23,550.50 |
| 1993 | 5 | - | 23,754.25 |
| 1993 | 6 | - | 23,768.74 |
| 1993 | 7 | - | 24,187.66 |
| 1993 | 8 | - | 24,515.39 |
| 1993 | 9 | - | 24,819.85 |
| 1993 | 10 | - | 24,821.72 |
| 1993 | 11 | - | 25,041.94 |
| 1993 | 12 | - | 25,476.64 |
| 1994 | 1 | - | 25,457.35 |
| 1994 | 2 | - | 25,094.88 |
| 1994 | 3 | - | 24,255.11 |
| 1994 | 4 | - | 24,511.79 |
| 1994 | 5 | - | 24,783.40 |
| 1994 | 6 | - | 24,654.81 |
| 1994 | 7 | - | 25,414.69 |
| 1994 | 8 | - | 25,622.45 |
| 1994 | 9 | - | 25,508.68 |
| 1994 | 10 | - | 25,414.33 |
| 1994 | 11 | - | 25,153.65 |
| 1994 | 12 | - | 25,770.21 |
| 1995 | 1 | - | 26,754.40 |
| 1995 | 2 | - | 27,438.82 |
| 1995 | 3 | - | 28,321.13 |
| 1995 | 4 | - | 29,269.26 |
| 1995 | 5 | - | 30,199.56 |
| 1995 | 6 | - | 31,270.88 |
| 1995 | 7 | - | 31,431.34 |
| 1995 | 8 | - | 32,599.85 |
| 1995 | 9 | - | 32,897.35 |
| 1995 | 10 | - | 33,673.19 |
| 1995 | 11 | - | 34,814.42 |
| 1995 | 12 | - | 34,871.02 |
| 1996 | 1 | - | 36,929.95 |
| 1996 | 2 | - | 36,855.83 |
| 1996 | 3 | - | 36,928.45 |
| 1996 | 4 | - | 37,798.05 |
| 1996 | 5 | - | 38,281.34 |
| 1996 | 6 | - | 36,950.46 |
| 1996 | 7 | - | 38,086.96 |
| 1996 | 8 | - | 38,857.74 |
| 1996 | 9 | - | 40,458.48 |
| 1996 | 10 | - | 42,502.48 |
| 1996 | 11 | - | 43,011.76 |
| 1996 | 12 | - | 44,412.88 |
| 1997 | 1 | - | 46,349.80 |
| 1997 | 2 | - | 46,060.72 |
| 1997 | 3 | - | 44,492.24 |
| 1997 | 4 | - | 48,593.46 |
| 1997 | 5 | - | 51,186.81 |
| 1997 | 6 | - | 54,122.85 |
| 1997 | 7 | - | 54,311.08 |
| 1997 | 8 | - | 54,958.47 |
| 1997 | 9 | - | 55,862.75 |
| 1997 | 10 | - | 55,219.18 |
| 1997 | 11 | - | 56,674.00 |
| 1997 | 12 | - | 56,808.36 |
| 1998 | 1 | - | 60,445.33 |
| 1998 | 2 | - | 63,656.71 |
| 1998 | 3 | - | 65,824.65 |
| 1998 | 4 | - | 65,678.61 |
| 1998 | 5 | - | 65,755.10 |
| 1998 | 6 | - | 68,692.82 |
| 1998 | 7 | - | 63,904.24 |
| 1998 | 8 | - | 60,773.92 |
| 1998 | 9 | - | 61,558.42 |
| 1998 | 10 | - | 68,314.08 |
| 1998 | 11 | - | 71,117.76 |
| 1998 | 12 | - | 74,707.57 |
| 1999 | 1 | - | 74,657.73 |
| 1999 | 2 | - | 76,840.35 |
| 1999 | 3 | - | 80,106.09 |
| 1999 | 4 | - | 80,026.92 |
| 1999 | 5 | - | 79,537.34 |
| 1999 | 6 | - | 83,134.32 |
| 1999 | 7 | - | 79,996.51 |
| 1999 | 8 | - | 79,518.12 |
| 1999 | 9 | - | 78,506.28 |
| 1999 | 10 | - | 84,084.89 |
| 1999 | 11 | - | 86,446.61 |
| 1999 | 12 | - | 86,343.80 |
| 2000 | 1 | - | 84,204.13 |
| 2000 | 2 | - | 87,522.58 |
| 2000 | 3 | - | 88,769.48 |
| 2000 | 4 | - | 86,249.50 |
| 2000 | 5 | - | 88,977.99 |
| 2000 | 6 | - | 89,734.60 |
| 2000 | 7 | - | 90,577.85 |
| 2000 | 8 | - | 89,599.92 |
| 2000 | 9 | - | 84,927.98 |
| 2000 | 10 | - | 84,271.86 |
| 2000 | 11 | - | 81,473.97 |
| 2000 | 12 | - | 81,844.68 |
| 2001 | 1 | - | 80,096.27 |
| 2001 | 2 | - | 72,823.60 |
| 2001 | 3 | - | 73,150.36 |
| 2001 | 4 | - | 78,182.62 |
| 2001 | 5 | - | 76,315.10 |
| 2001 | 6 | - | 74,284.95 |
| 2001 | 7 | - | 72,765.20 |
| 2001 | 8 | - | 64,581.06 |
| 2001 | 9 | - | 66,637.34 |
| 2001 | 10 | - | 70,004.62 |
| 2001 | 11 | - | 71,030.93 |
| 2001 | 12 | - | 70,819.48 |
| 2002 | 1 | - | 68,445.06 |
| 2002 | 2 | - | 71,829.86 |
| 2002 | 3 | - | 69,305.44 |
| 2002 | 4 | - | 67,350.77 |
| 2002 | 5 | - | 63,362.96 |
| 2002 | 6 | - | 56,546.06 |
| 2002 | 7 | - | 57,190.00 |
| 2002 | 8 | - | 54,469.05 |
| 2002 | 9 | - | 53,724.44 |
| 2002 | 10 | - | 57,283.99 |
| 2002 | 11 | - | 56,691.07 |
| 2002 | 12 | - | 56,564.92 |
| 2003 | 1 | - | 52,936.37 |
| 2003 | 2 | - | 53,628.73 |
| 2003 | 3 | - | 56,463.47 |
| 2003 | 4 | - | 59,462.92 |
| 2003 | 5 | - | 62,854.80 |
| 2003 | 6 | - | 63,229.35 |
| 2003 | 7 | - | 63,124.19 |
| 2003 | 8 | - | 65,119.66 |
| 2003 | 9 | - | 66,440.17 |
| 2003 | 10 | - | 67,244.49 |
| 2003 | 11 | - | 69,304.73 |
| 2003 | 12 | - | 72,724.89 |
| 2004 | 1 | - | 73,515.17 |
| 2004 | 2 | - | 72,364.51 |
| 2004 | 3 | - | 73,065.10 |
| 2004 | 4 | - | 71,191.52 |
| 2004 | 5 | - | 73,225.95 |
| 2004 | 6 | - | 71,586.58 |
| 2004 | 7 | - | 70,593.26 |
| 2004 | 8 | - | 72,557.61 |
| 2004 | 9 | - | 72,632.05 |
| 2004 | 10 | - | 76,099.43 |
| 2004 | 11 | - | 78,175.00 |
| 2004 | 12 | - | 77,120.25 |
| 2005 | 1 | - | 78,416.80 |
| 2005 | 2 | - | 78,216.37 |
| 2005 | 3 | - | 76,332.21 |
| 2005 | 4 | - | 77,351.90 |
| 2005 | 5 | - | 79,038.72 |
| 2005 | 6 | - | 80,467.57 |
| 2005 | 7 | - | 80,717.03 |
| 2005 | 8 | - | 80,942.79 |
| 2005 | 9 | - | 78,818.68 |
| 2005 | 10 | - | 81,941.11 |
| 2005 | 11 | - | 83,698.04 |
| 2005 | 12 | - | 84,925.69 |
| 2006 | 1 | - | 84,911.56 |
| 2006 | 2 | - | 86,173.47 |
| 2006 | 3 | - | 86,861.41 |
| 2006 | 4 | - | 86,178.13 |
| 2006 | 5 | - | 83,846.33 |
| 2006 | 6 | - | 84,450.06 |
| 2006 | 7 | - | 86,385.45 |
| 2006 | 8 | - | 88,572.02 |
| 2006 | 9 | - | 91,774.70 |
| 2006 | 10 | - | 93,611.70 |
| 2006 | 11 | - | 95,622.73 |
| 2006 | 12 | - | 96,285.23 |
| 2007 | 1 | - | 97,821.99 |
| 2007 | 2 | - | 95,401.98 |
| 2007 | 3 | - | 99,390.03 |
| 2007 | 4 | - | 102,761.10 |
| 2007 | 5 | - | 103,115.52 |
| 2007 | 6 | - | 103,708.04 |
| 2007 | 7 | - | 99,351.16 |
| 2007 | 8 | - | 102,405.95 |
| 2007 | 9 | - | 105,469.56 |
| 2007 | 10 | - | 100,400.37 |
| 2007 | 11 | - | 101,643.54 |
| 2007 | 12 | - | 94,899.29 |
| 2008 | 1 | - | 93,415.10 |
| 2008 | 2 | - | 90,961.43 |
| 2008 | 3 | - | 94,821.65 |
| 2008 | 4 | - | 97,251.55 |
| 2008 | 5 | - | 93,121.69 |
| 2008 | 6 | - | 87,461.31 |
| 2008 | 7 | - | 89,307.21 |
| 2008 | 8 | - | 84,978.01 |
| 2008 | 9 | - | 67,817.91 |
| 2008 | 10 | - | 61,981.94 |
| 2008 | 11 | - | 61,764.25 |
| 2008 | 12 | - | 61,087.59 |
| 2009 | 1 | - | 56,993.19 |
| 2009 | 2 | - | 53,751.74 |
| 2009 | 3 | - | 60,374.89 |
| 2009 | 4 | - | 64,395.75 |
| 2009 | 5 | - | 66,243.17 |
| 2009 | 6 | - | 67,089.52 |
| 2009 | 7 | - | 72,537.69 |
| 2009 | 8 | - | 75,185.57 |
| 2009 | 9 | - | 76,992.36 |
| 2009 | 10 | - | 78,604.83 |
| 2009 | 11 | - | 80,354.46 |
| 2009 | 12 | - | 81,444.85 |
| 2010 | 1 | - | 79,084.19 |
| 2010 | 2 | - | 83,784.19 |
| 2010 | 3 | - | 87,209.23 |
| 2010 | 4 | - | 82,079.24 |
| 2010 | 5 | - | 79,170.71 |
| 2010 | 6 | - | 79,044.77 |
| 2010 | 7 | - | 79,727.41 |
| 2010 | 8 | - | 82,415.14 |
| 2010 | 9 | - | 86,187.64 |
| 2010 | 10 | - | 88,334.50 |
| 2010 | 11 | - | 91,615.01 |
| 2010 | 12 | - | 94,786.90 |
| 2011 | 1 | - | 97,773.51 |
| 2011 | 2 | - | 96,685.82 |
| 2011 | 3 | - | 98,833.19 |
| 2011 | 4 | - | 99,484.73 |
| 2011 | 5 | - | 95,841.01 |
| 2011 | 6 | - | 98,813.74 |
| 2011 | 7 | - | 88,536.47 |
| 2011 | 8 | - | 87,837.70 |
| 2011 | 9 | - | 90,489.44 |
| 2011 | 10 | - | 92,088.50 |
| 2011 | 11 | - | 93,520.25 |
| 2011 | 12 | - | 97,992.91 |
| 2012 | 1 | - | 102,071.97 |
| 2012 | 2 | - | 105,015.56 |
| 2012 | 3 | - | 104,975.43 |
| 2012 | 4 | - | 101,730.69 |
| 2012 | 5 | - | 100,558.33 |
| 2012 | 6 | - | 103,495.73 |
| 2012 | 7 | - | 107,001.86 |
| 2012 | 8 | - | 110,234.56 |
| 2012 | 9 | - | 109,995.20 |
| 2012 | 10 | - | 106,874.09 |
| 2012 | 11 | - | 109,199.18 |
| 2012 | 12 | - | 113,860.63 |
| 2013 | 1 | - | 116,517.02 |
| 2013 | 2 | - | 119,689.15 |
| 2013 | 3 | - | 121,429.18 |
| 2013 | 4 | - | 126,983.68 |
| 2013 | 5 | - | 125,564.28 |
| 2013 | 6 | - | 129,650.74 |
| 2013 | 7 | - | 129,978.15 |
| 2013 | 8 | - | 131,528.10 |
| 2013 | 9 | - | 134,313.27 |
| 2013 | 10 | - | 139,497.75 |
| 2013 | 11 | - | 141,620.44 |
| 2013 | 12 | - | 142,991.05 |
| 2014 | 1 | - | 142,805.11 |
| 2014 | 2 | - | 146,692.65 |
| 2014 | 3 | - | 146,988.56 |
| 2014 | 4 | - | 149,240.48 |
| 2014 | 5 | - | 154,010.68 |
| 2014 | 6 | - | 156,314.41 |
| 2014 | 7 | - | 155,647.02 |
| 2014 | 8 | - | 158,414.48 |
| 2014 | 9 | - | 154,221.91 |
| 2014 | 10 | - | 163,021.27 |
| 2014 | 11 | - | 164,054.64 |
| 2014 | 12 | - | 162,233.56 |
| 2015 | 1 | - | 166,820.55 |
| 2015 | 2 | - | 166,912.91 |
| 2015 | 3 | - | 168,379.09 |
| 2015 | 4 | - | 170,027.36 |
| 2015 | 5 | - | 169,286.89 |
| 2015 | 6 | - | 169,152.08 |
| 2015 | 7 | - | 165,051.17 |
| 2015 | 8 | - | 157,612.15 |
| 2015 | 9 | - | 164,416.46 |
| 2015 | 10 | - | 169,237.92 |
| 2015 | 11 | - | 167,371.28 |
| 2015 | 12 | - | 156,626.67 |
| 2016 | 1 | - | 155,765.37 |
| 2016 | 2 | - | 165,676.30 |
| 2016 | 3 | - | 170,367.02 |
| 2016 | 4 | - | 169,848.48 |
| 2016 | 5 | - | 171,659.90 |
| 2016 | 6 | - | 177,320.28 |
| 2016 | 7 | - | 179,446.81 |
| 2016 | 8 | - | 178,659.63 |
| 2016 | 9 | - | 177,755.64 |
| 2016 | 10 | - | 179,890.77 |
| 2016 | 11 | - | 186,989.20 |
| 2016 | 12 | - | 189,677.42 |
| 2017 | 1 | - | 194,564.35 |
| 2017 | 2 | - | 197,967.79 |
| 2017 | 3 | - | 197,662.91 |
| 2017 | 4 | - | 201,008.10 |
| 2017 | 5 | - | 204,578.87 |
| 2017 | 6 | - | 206,599.87 |
| 2017 | 7 | - | 207,111.83 |
| 2017 | 8 | - | 210,535.94 |
| 2017 | 9 | - | 216,293.67 |
| 2017 | 10 | - | 219,731.81 |
| 2017 | 11 | - | 226,067.74 |
| 2017 | 12 | - | 237,058.93 |
| 2018 | 1 | - | 230,215.78 |
| 2018 | 2 | - | 230,364.45 |
| 2018 | 3 | - | 226,531.25 |
| 2018 | 4 | - | 230,974.93 |
| 2018 | 5 | - | 235,855.37 |
| 2018 | 6 | - | 239,583.63 |
| 2018 | 7 | - | 245,455.36 |
| 2018 | 8 | - | 249,578.39 |
| 2018 | 9 | - | 239,972.15 |
| 2018 | 10 | - | 234,990.07 |
| 2018 | 11 | - | 221,918.72 |
| 2018 | 12 | - | 225,770.42 |
| 2019 | 1 | - | 238,930.36 |
| 2019 | 2 | - | 243,584.77 |
| 2019 | 3 | - | 252,653.97 |
| 2019 | 4 | - | 248,783.84 |
| 2019 | 5 | - | 252,278.63 |
| 2019 | 6 | - | 261,934.20 |
| 2019 | 7 | - | 253,724.10 |
| 2019 | 8 | - | 261,552.07 |
| 2019 | 9 | - | 261,577.71 |
| 2019 | 10 | - | 273,175.26 |
| 2019 | 11 | - | 279,920.83 |
| 2019 | 12 | - | 289,288.09 |
| 2020 | 1 | - | 289,641.25 |
| 2020 | 2 | - | 234,847.76 |
| 2020 | 3 | - | 244,989.93 |
| 2020 | 4 | - | 259,413.38 |
| 2020 | 5 | - | 276,296.71 |
| 2020 | 6 | - | 285,901.98 |
| 2020 | 7 | - | 302,751.63 |
| 2020 | 8 | - | 300,853.37 |
| 2020 | 9 | - | 306,046.10 |
| 2020 | 10 | - | 318,147.52 |
| 2020 | 11 | - | 331,700.86 |
| 2020 | 12 | - | 340,972.90 |
| 2021 | 1 | - | 349,468.33 |
| 2021 | 2 | - | 352,338.72 |
| 2021 | 3 | - | 373,554.74 |
| 2021 | 4 | - | 376,394.63 |
| 2021 | 5 | - | 383,208.96 |
| 2021 | 6 | - | 394,966.58 |
| 2021 | 7 | - | 403,597.24 |
| 2021 | 8 | - | 403,256.21 |
| 2021 | 9 | - | 405,079.63 |
| 2021 | 10 | - | 424,299.63 |
| 2021 | 11 | - | 425,425.73 |
| 2021 | 12 | - | 416,696.20 |
| 2022 | 1 | - | 404,601.30 |
| 2022 | 2 | - | 400,989.89 |
| 2022 | 3 | - | 401,464.27 |
| 2022 | 4 | - | 369,858.07 |
| 2022 | 5 | - | 357,396.13 |
| 2022 | 6 | - | 359,056.90 |
| 2022 | 7 | - | 382,206.71 |
| 2022 | 8 | - | 354,391.98 |
| 2022 | 9 | - | 343,437.11 |
| 2022 | 10 | - | 361,588.08 |
| 2022 | 11 | - | 361,627.27 |
| 2022 | 12 | - | 366,604.91 |
| 2023 | 1 | - | 378,141.86 |
| 2023 | 2 | - | 368,365.28 |
| 2023 | 3 | - | 383,085.97 |
| 2023 | 4 | - | 385,911.98 |
| 2023 | 5 | - | 404,984.47 |
| 2023 | 6 | - | 420,681.84 |
| 2023 | 7 | - | 416,484.96 |
| 2023 | 8 | - | 412,513.46 |
| 2023 | 9 | - | 399,984.13 |
| 2023 | 10 | - | 418,390.30 |
| 2023 | 11 | - | 440,043.03 |
| 2023 | 12 | - | 452,856.36 |
| 2024 | 1 | - | 471,873.03 |
| 2024 | 2 | - | 487,360.47 |
| 2024 | 3 | - | 482,442.38 |
| 2024 | 4 | - | 494,584.07 |
| 2024 | 5 | - | 521,012.76 |
Click to show 954 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $11.85 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +46,389.54% +7.98% / yr |
| Change incl. dividends | +628,580.43% +11.49% / yr |
| Change incl. dividends, inflation-adjusted | +34,952.38% +7.56% / yr |
| Final amount, nominal ($100 base) | $628,680.43 |
| Final amount, inflation-adjusted ($100 base) | $35,052.38 |