Stock market returns since 1943
If you invested $100 in the S&P 500 at the beginning of 1943, you would have about $777,056.86 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 776,956.86%, or 11.63% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 42,486.69% cumulatively, or 7.72% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $623,777.54.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $776,956.86, or 776,956.86%. This means by 2024 you would have $777,056.86 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1943 was 17.300 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 81 years.
Adjusted for inflation, the $777,056.86 nominal end value of the original $100 investment would have a real return of roughly $42,486.69 in 1943 dollars. This means the inflation-adjusted return is 42,486.69% as opposed to the original 776,956.86%.
For more information on inflation, see our U.S. inflation calculator for 1943.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 977-month period between 1943 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1943 | 1 | 6.43% | 106.43 | 16.90 |
| 1943 | 2 | 4.01% | 110.71 | 16.90 |
| 1943 | 3 | 3.79% | 114.90 | 17.20 |
| 1943 | 4 | 4.36% | 119.91 | 17.40 |
| 1943 | 5 | 2.18% | 122.53 | 17.50 |
| 1943 | 6 | 2.47% | 125.56 | 17.50 |
| 1943 | 7 | -4.54% | 119.86 | 17.40 |
| 1943 | 8 | 2.55% | 122.92 | 17.30 |
| 1943 | 9 | -0.50% | 122.30 | 17.40 |
| 1943 | 10 | -4.21% | 117.16 | 17.40 |
| 1943 | 11 | 1.77% | 119.23 | 17.40 |
| 1943 | 12 | 3.67% | 123.60 | 17.40 |
| 1944 | 1 | -0.24% | 123.30 | 17.40 |
| 1944 | 2 | 3.24% | 127.30 | 17.40 |
| 1944 | 3 | -1.31% | 125.63 | 17.40 |
| 1944 | 4 | 2.20% | 128.40 | 17.50 |
| 1944 | 5 | 5.14% | 135.00 | 17.50 |
| 1944 | 6 | 3.02% | 139.08 | 17.60 |
| 1944 | 7 | -1.06% | 137.61 | 17.70 |
| 1944 | 8 | -1.23% | 135.92 | 17.70 |
| 1944 | 9 | 2.88% | 139.84 | 17.70 |
| 1944 | 10 | -0.28% | 139.44 | 17.70 |
| 1944 | 11 | 2.60% | 143.07 | 17.70 |
| 1944 | 12 | 3.38% | 147.91 | 17.80 |
| 1945 | 1 | 3.73% | 153.43 | 17.80 |
| 1945 | 2 | 0.31% | 153.92 | 17.80 |
| 1945 | 3 | 2.90% | 158.38 | 17.80 |
| 1945 | 4 | 4.16% | 164.97 | 17.80 |
| 1945 | 5 | 2.19% | 168.58 | 17.90 |
| 1945 | 6 | -1.70% | 165.72 | 18.10 |
| 1945 | 7 | 0.71% | 166.89 | 18.10 |
| 1945 | 8 | 7.18% | 178.88 | 18.10 |
| 1945 | 9 | 4.51% | 186.95 | 18.10 |
| 1945 | 10 | 3.61% | 193.69 | 18.10 |
| 1945 | 11 | 2.02% | 197.61 | 18.10 |
| 1945 | 12 | 4.30% | 206.11 | 18.20 |
| 1946 | 1 | 0.59% | 207.32 | 18.20 |
| 1946 | 2 | -2.68% | 201.76 | 18.10 |
| 1946 | 3 | 6.77% | 215.42 | 18.30 |
| 1946 | 4 | 0.52% | 216.54 | 18.40 |
| 1946 | 5 | -0.34% | 215.80 | 18.50 |
| 1946 | 6 | -2.55% | 210.31 | 18.70 |
| 1946 | 7 | -1.62% | 206.89 | 19.80 |
| 1946 | 8 | -14.42% | 177.05 | 20.20 |
| 1946 | 9 | -1.87% | 173.74 | 20.40 |
| 1946 | 10 | -0.01% | 173.72 | 20.80 |
| 1946 | 11 | 3.39% | 179.61 | 21.30 |
| 1946 | 12 | 0.92% | 181.26 | 21.50 |
| 1947 | 1 | 4.27% | 189.00 | 21.50 |
| 1947 | 2 | -3.67% | 182.06 | 21.50 |
| 1947 | 3 | -3.30% | 176.06 | 21.90 |
| 1947 | 4 | -1.36% | 173.66 | 21.90 |
| 1947 | 5 | 3.92% | 180.47 | 21.90 |
| 1947 | 6 | 6.69% | 192.55 | 22.00 |
| 1947 | 7 | -1.56% | 189.55 | 22.20 |
| 1947 | 8 | -2.17% | 185.44 | 22.50 |
| 1947 | 9 | 3.03% | 191.05 | 23.00 |
| 1947 | 10 | -0.73% | 189.66 | 23.00 |
| 1947 | 11 | -1.12% | 187.53 | 23.10 |
| 1947 | 12 | -0.86% | 185.91 | 23.40 |
| 1948 | 1 | -4.45% | 177.64 | 23.70 |
| 1948 | 2 | 1.92% | 181.04 | 23.50 |
| 1948 | 3 | 8.19% | 195.87 | 23.40 |
| 1948 | 4 | 5.33% | 206.31 | 23.80 |
| 1948 | 5 | 4.59% | 215.77 | 23.90 |
| 1948 | 6 | -1.96% | 211.55 | 24.10 |
| 1948 | 7 | -2.49% | 206.28 | 24.40 |
| 1948 | 8 | -0.68% | 204.89 | 24.50 |
| 1948 | 9 | 3.19% | 211.42 | 24.50 |
| 1948 | 10 | -5.10% | 200.64 | 24.40 |
| 1948 | 11 | -0.16% | 200.32 | 24.20 |
| 1948 | 12 | 1.63% | 203.58 | 24.10 |
| 1949 | 1 | -3.33% | 196.81 | 24.00 |
| 1949 | 2 | 1.49% | 199.74 | 23.80 |
| 1949 | 3 | 0.41% | 200.57 | 23.80 |
| 1949 | 4 | -0.18% | 200.20 | 23.90 |
| 1949 | 5 | -4.91% | 190.37 | 23.80 |
| 1949 | 6 | 6.26% | 202.29 | 23.90 |
| 1949 | 7 | 4.17% | 210.73 | 23.70 |
| 1949 | 8 | 1.87% | 214.67 | 23.80 |
| 1949 | 9 | 3.14% | 221.41 | 23.90 |
| 1949 | 10 | 1.95% | 225.73 | 23.70 |
| 1949 | 11 | 3.24% | 233.04 | 23.80 |
| 1949 | 12 | 2.63% | 239.17 | 23.60 |
| 1950 | 1 | 2.52% | 245.21 | 23.50 |
| 1950 | 2 | 1.38% | 248.58 | 23.50 |
| 1950 | 3 | 3.39% | 256.99 | 23.60 |
| 1950 | 4 | 3.91% | 267.05 | 23.60 |
| 1950 | 5 | 2.16% | 272.84 | 23.70 |
| 1950 | 6 | -6.72% | 254.49 | 23.80 |
| 1950 | 7 | 6.64% | 271.38 | 24.10 |
| 1950 | 8 | 4.11% | 282.53 | 24.30 |
| 1950 | 9 | 4.72% | 295.87 | 24.40 |
| 1950 | 10 | 0.38% | 296.99 | 24.60 |
| 1950 | 11 | 0.19% | 297.56 | 24.70 |
| 1950 | 12 | 8.01% | 321.41 | 25.00 |
| 1951 | 1 | 4.31% | 335.26 | 25.40 |
| 1951 | 2 | -1.11% | 331.53 | 25.70 |
| 1951 | 3 | 1.93% | 337.91 | 25.80 |
| 1951 | 4 | 0.63% | 340.04 | 25.80 |
| 1951 | 5 | -1.15% | 336.14 | 25.90 |
| 1951 | 6 | 2.37% | 344.10 | 25.90 |
| 1951 | 7 | 4.97% | 361.18 | 25.90 |
| 1951 | 8 | 3.14% | 372.51 | 25.90 |
| 1951 | 9 | 0.03% | 372.61 | 26.10 |
| 1951 | 10 | -2.25% | 364.22 | 26.20 |
| 1951 | 11 | 3.61% | 377.38 | 26.40 |
| 1951 | 12 | 3.83% | 391.85 | 26.50 |
| 1952 | 1 | -1.33% | 386.63 | 26.50 |
| 1952 | 2 | 0.75% | 389.53 | 26.30 |
| 1952 | 3 | 0.20% | 390.32 | 26.30 |
| 1952 | 4 | 0.46% | 392.11 | 26.40 |
| 1952 | 5 | 3.24% | 404.83 | 26.40 |
| 1952 | 6 | 3.37% | 418.46 | 26.50 |
| 1952 | 7 | 0.88% | 422.15 | 26.70 |
| 1952 | 8 | -1.11% | 417.47 | 26.70 |
| 1952 | 9 | -1.61% | 410.74 | 26.70 |
| 1952 | 10 | 3.67% | 425.81 | 26.70 |
| 1952 | 11 | 4.51% | 445.01 | 26.70 |
| 1952 | 12 | 0.99% | 449.41 | 26.70 |
| 1953 | 1 | -0.77% | 445.93 | 26.60 |
| 1953 | 2 | 0.96% | 450.20 | 26.50 |
| 1953 | 3 | -4.47% | 430.06 | 26.60 |
| 1953 | 4 | 1.00% | 434.38 | 26.60 |
| 1953 | 5 | -3.11% | 420.88 | 26.70 |
| 1953 | 6 | 1.91% | 428.93 | 26.80 |
| 1953 | 7 | 0.90% | 432.79 | 26.80 |
| 1953 | 8 | -4.11% | 415.01 | 26.90 |
| 1953 | 9 | 3.52% | 429.61 | 26.90 |
| 1953 | 10 | 2.71% | 441.24 | 27.00 |
| 1953 | 11 | 1.84% | 449.35 | 26.90 |
| 1953 | 12 | 3.02% | 462.93 | 26.90 |
| 1954 | 1 | 2.68% | 475.32 | 26.90 |
| 1954 | 2 | 2.58% | 487.60 | 26.90 |
| 1954 | 3 | 4.45% | 509.30 | 26.90 |
| 1954 | 4 | 4.42% | 531.82 | 26.80 |
| 1954 | 5 | 1.22% | 538.33 | 26.90 |
| 1954 | 6 | 4.46% | 562.32 | 26.90 |
| 1954 | 7 | 2.39% | 575.79 | 26.90 |
| 1954 | 8 | 2.74% | 591.56 | 26.90 |
| 1954 | 9 | 2.71% | 607.60 | 26.80 |
| 1954 | 10 | 4.30% | 633.74 | 26.80 |
| 1954 | 11 | 4.95% | 665.13 | 26.80 |
| 1954 | 12 | 2.17% | 679.55 | 26.70 |
| 1955 | 1 | 3.70% | 704.73 | 26.70 |
| 1955 | 2 | -0.44% | 701.65 | 26.70 |
| 1955 | 3 | 3.81% | 728.37 | 26.70 |
| 1955 | 4 | -0.08% | 727.80 | 26.70 |
| 1955 | 5 | 6.15% | 772.52 | 26.70 |
| 1955 | 6 | 7.64% | 831.57 | 26.70 |
| 1955 | 7 | -0.30% | 829.09 | 26.80 |
| 1955 | 8 | 4.82% | 869.02 | 26.80 |
| 1955 | 9 | -4.72% | 827.96 | 26.90 |
| 1955 | 10 | 7.07% | 886.46 | 26.90 |
| 1955 | 11 | 1.24% | 897.43 | 26.90 |
| 1955 | 12 | -2.39% | 876.00 | 26.80 |
| 1956 | 1 | 0.95% | 884.32 | 26.80 |
| 1956 | 2 | 7.21% | 948.04 | 26.80 |
| 1956 | 3 | 1.48% | 962.10 | 26.80 |
| 1956 | 4 | -2.84% | 934.79 | 26.90 |
| 1956 | 5 | -0.26% | 932.34 | 27.00 |
| 1956 | 6 | 5.75% | 985.94 | 27.20 |
| 1956 | 7 | -0.28% | 983.13 | 27.40 |
| 1956 | 8 | -3.09% | 952.77 | 27.30 |
| 1956 | 9 | -0.95% | 943.68 | 27.40 |
| 1956 | 10 | -0.71% | 936.96 | 27.50 |
| 1956 | 11 | 1.81% | 953.91 | 27.50 |
| 1956 | 12 | -1.86% | 936.14 | 27.60 |
| 1957 | 1 | -4.00% | 898.73 | 27.60 |
| 1957 | 2 | 1.62% | 913.30 | 27.70 |
| 1957 | 3 | 2.64% | 937.45 | 27.80 |
| 1957 | 4 | 4.16% | 976.44 | 27.90 |
| 1957 | 5 | 1.95% | 995.53 | 28.00 |
| 1957 | 6 | 2.32% | 1,018.64 | 28.10 |
| 1957 | 7 | -5.21% | 965.62 | 28.30 |
| 1957 | 8 | -3.74% | 929.51 | 28.30 |
| 1957 | 9 | -5.90% | 874.70 | 28.30 |
| 1957 | 10 | -1.80% | 858.95 | 28.30 |
| 1957 | 11 | 0.32% | 861.69 | 28.40 |
| 1957 | 12 | 2.33% | 881.75 | 28.40 |
| 1958 | 1 | 0.70% | 887.94 | 28.60 |
| 1958 | 2 | 2.42% | 909.42 | 28.60 |
| 1958 | 3 | 0.90% | 917.57 | 28.80 |
| 1958 | 4 | 3.56% | 950.22 | 28.90 |
| 1958 | 5 | 2.74% | 976.21 | 28.90 |
| 1958 | 6 | 3.07% | 1,006.19 | 28.90 |
| 1958 | 7 | 4.05% | 1,046.98 | 29.00 |
| 1958 | 8 | 2.94% | 1,077.80 | 28.90 |
| 1958 | 9 | 4.36% | 1,124.78 | 28.90 |
| 1958 | 10 | 3.33% | 1,162.19 | 28.90 |
| 1958 | 11 | 2.16% | 1,187.33 | 29.00 |
| 1958 | 12 | 4.25% | 1,237.84 | 28.90 |
| 1959 | 1 | -1.27% | 1,222.18 | 29.00 |
| 1959 | 2 | 2.81% | 1,256.48 | 28.90 |
| 1959 | 3 | 1.94% | 1,280.81 | 28.90 |
| 1959 | 4 | 1.77% | 1,303.42 | 29.00 |
| 1959 | 5 | -0.61% | 1,295.52 | 29.00 |
| 1959 | 6 | 4.23% | 1,350.29 | 29.10 |
| 1959 | 7 | -0.32% | 1,345.99 | 29.20 |
| 1959 | 8 | -3.70% | 1,296.14 | 29.20 |
| 1959 | 9 | 0.18% | 1,298.44 | 29.30 |
| 1959 | 10 | 0.67% | 1,307.12 | 29.40 |
| 1959 | 11 | 3.46% | 1,352.39 | 29.40 |
| 1959 | 12 | -1.49% | 1,332.30 | 29.40 |
| 1960 | 1 | -3.61% | 1,284.21 | 29.30 |
| 1960 | 2 | -1.08% | 1,270.37 | 29.40 |
| 1960 | 3 | 1.58% | 1,290.49 | 29.40 |
| 1960 | 4 | -0.62% | 1,282.43 | 29.50 |
| 1960 | 5 | 3.99% | 1,333.58 | 29.50 |
| 1960 | 6 | -2.20% | 1,304.29 | 29.60 |
| 1960 | 7 | 1.49% | 1,323.73 | 29.60 |
| 1960 | 8 | -2.72% | 1,287.72 | 29.60 |
| 1960 | 9 | -1.67% | 1,266.16 | 29.60 |
| 1960 | 10 | 3.54% | 1,311.00 | 29.80 |
| 1960 | 11 | 2.69% | 1,346.27 | 29.80 |
| 1960 | 12 | 5.43% | 1,419.33 | 29.80 |
| 1961 | 1 | 4.37% | 1,481.41 | 29.80 |
| 1961 | 2 | 3.40% | 1,531.74 | 29.80 |
| 1961 | 3 | 2.92% | 1,576.45 | 29.80 |
| 1961 | 4 | 1.26% | 1,596.37 | 29.80 |
| 1961 | 5 | -1.08% | 1,579.12 | 29.80 |
| 1961 | 6 | -0.03% | 1,578.68 | 29.80 |
| 1961 | 7 | 3.84% | 1,639.29 | 30.00 |
| 1961 | 8 | -0.54% | 1,630.41 | 29.90 |
| 1961 | 9 | 1.34% | 1,652.30 | 30.00 |
| 1961 | 10 | 4.77% | 1,731.15 | 30.00 |
| 1961 | 11 | 1.16% | 1,751.29 | 30.00 |
| 1961 | 12 | -3.49% | 1,690.22 | 30.00 |
| 1962 | 1 | 1.91% | 1,722.49 | 30.00 |
| 1962 | 2 | 0.34% | 1,728.36 | 30.10 |
| 1962 | 3 | -2.94% | 1,677.47 | 30.10 |
| 1962 | 4 | -7.19% | 1,556.94 | 30.20 |
| 1962 | 5 | -11.41% | 1,379.25 | 30.20 |
| 1962 | 6 | 2.72% | 1,416.73 | 30.20 |
| 1962 | 7 | 3.02% | 1,459.56 | 30.30 |
| 1962 | 8 | -0.59% | 1,450.90 | 30.30 |
| 1962 | 9 | -2.86% | 1,409.45 | 30.40 |
| 1962 | 10 | 7.20% | 1,510.95 | 30.40 |
| 1962 | 11 | 4.62% | 1,580.81 | 30.40 |
| 1962 | 12 | 4.15% | 1,646.36 | 30.40 |
| 1963 | 1 | 1.60% | 1,672.63 | 30.40 |
| 1963 | 2 | -0.11% | 1,670.82 | 30.40 |
| 1963 | 3 | 4.98% | 1,753.99 | 30.50 |
| 1963 | 4 | 2.27% | 1,793.80 | 30.50 |
| 1963 | 5 | 0.22% | 1,797.69 | 30.50 |
| 1963 | 6 | -1.22% | 1,775.72 | 30.60 |
| 1963 | 7 | 3.03% | 1,829.55 | 30.70 |
| 1963 | 8 | 2.89% | 1,882.49 | 30.70 |
| 1963 | 9 | 0.50% | 1,891.90 | 30.70 |
| 1963 | 10 | -0.31% | 1,886.10 | 30.80 |
| 1963 | 11 | 2.39% | 1,931.24 | 30.80 |
| 1963 | 12 | 3.33% | 1,995.55 | 30.90 |
| 1964 | 1 | 1.48% | 2,025.08 | 30.90 |
| 1964 | 2 | 2.07% | 2,067.02 | 30.90 |
| 1964 | 3 | 1.69% | 2,102.02 | 30.90 |
| 1964 | 4 | 1.22% | 2,127.67 | 30.90 |
| 1964 | 5 | -0.35% | 2,120.21 | 30.90 |
| 1964 | 6 | 3.96% | 2,204.19 | 31.00 |
| 1964 | 7 | -1.23% | 2,177.18 | 31.10 |
| 1964 | 8 | 1.97% | 2,219.97 | 31.00 |
| 1964 | 9 | 1.97% | 2,263.71 | 31.10 |
| 1964 | 10 | 0.94% | 2,284.92 | 31.10 |
| 1964 | 11 | -1.49% | 2,250.86 | 31.20 |
| 1964 | 12 | 2.82% | 2,314.36 | 31.20 |
| 1965 | 1 | 0.98% | 2,336.92 | 31.20 |
| 1965 | 2 | 0.34% | 2,344.77 | 31.20 |
| 1965 | 3 | 1.56% | 2,381.29 | 31.30 |
| 1965 | 4 | 1.73% | 2,422.55 | 31.40 |
| 1965 | 5 | -4.51% | 2,313.35 | 31.40 |
| 1965 | 6 | 0.10% | 2,315.73 | 31.60 |
| 1965 | 7 | 2.12% | 2,364.79 | 31.60 |
| 1965 | 8 | 3.60% | 2,449.84 | 31.60 |
| 1965 | 9 | 2.50% | 2,511.00 | 31.60 |
| 1965 | 10 | 1.08% | 2,538.02 | 31.70 |
| 1965 | 11 | -0.21% | 2,532.65 | 31.70 |
| 1965 | 12 | 1.98% | 2,582.81 | 31.80 |
| 1966 | 1 | -0.43% | 2,571.69 | 31.80 |
| 1966 | 2 | -3.86% | 2,472.36 | 32.00 |
| 1966 | 3 | 3.32% | 2,554.47 | 32.10 |
| 1966 | 4 | -5.01% | 2,426.55 | 32.30 |
| 1966 | 5 | -0.56% | 2,412.98 | 32.30 |
| 1966 | 6 | 0.02% | 2,413.42 | 32.40 |
| 1966 | 7 | -5.77% | 2,274.18 | 32.50 |
| 1966 | 8 | -3.22% | 2,200.84 | 32.70 |
| 1966 | 9 | -0.56% | 2,188.42 | 32.70 |
| 1966 | 10 | 5.32% | 2,304.76 | 32.90 |
| 1966 | 11 | 0.72% | 2,321.25 | 32.90 |
| 1966 | 12 | 4.13% | 2,417.13 | 32.90 |
| 1967 | 1 | 3.73% | 2,507.29 | 32.90 |
| 1967 | 2 | 2.63% | 2,573.32 | 32.90 |
| 1967 | 3 | 1.99% | 2,624.60 | 33.00 |
| 1967 | 4 | 2.06% | 2,678.60 | 33.10 |
| 1967 | 5 | -0.99% | 2,652.03 | 33.20 |
| 1967 | 6 | 1.99% | 2,704.87 | 33.30 |
| 1967 | 7 | 1.85% | 2,754.96 | 33.40 |
| 1967 | 8 | 1.65% | 2,800.52 | 33.50 |
| 1967 | 9 | 0.10% | 2,803.25 | 33.60 |
| 1967 | 10 | -2.88% | 2,722.47 | 33.70 |
| 1967 | 11 | 3.11% | 2,807.18 | 33.80 |
| 1967 | 12 | -0.02% | 2,806.69 | 33.90 |
| 1968 | 1 | -4.26% | 2,687.21 | 34.10 |
| 1968 | 2 | -1.56% | 2,645.31 | 34.20 |
| 1968 | 3 | 7.66% | 2,847.99 | 34.30 |
| 1968 | 4 | 2.56% | 2,920.83 | 34.40 |
| 1968 | 5 | 2.94% | 3,006.73 | 34.50 |
| 1968 | 6 | 0.05% | 3,008.20 | 34.70 |
| 1968 | 7 | -1.93% | 2,950.02 | 34.90 |
| 1968 | 8 | 3.51% | 3,053.50 | 35.00 |
| 1968 | 9 | 2.72% | 3,136.47 | 35.10 |
| 1968 | 10 | 1.79% | 3,192.48 | 35.30 |
| 1968 | 11 | 1.29% | 3,233.51 | 35.40 |
| 1968 | 12 | -3.99% | 3,104.65 | 35.50 |
| 1969 | 1 | -0.24% | 3,097.24 | 35.60 |
| 1969 | 2 | -1.91% | 3,037.97 | 35.80 |
| 1969 | 3 | 2.27% | 3,107.06 | 36.10 |
| 1969 | 4 | 3.51% | 3,216.23 | 36.30 |
| 1969 | 5 | -4.97% | 3,056.34 | 36.40 |
| 1969 | 6 | -4.21% | 2,927.81 | 36.60 |
| 1969 | 7 | -0.28% | 2,919.50 | 36.80 |
| 1969 | 8 | 0.63% | 2,937.85 | 37.00 |
| 1969 | 9 | 1.35% | 2,977.41 | 37.10 |
| 1969 | 10 | 1.00% | 3,007.11 | 37.30 |
| 1969 | 11 | -5.03% | 2,855.93 | 37.50 |
| 1969 | 12 | -0.59% | 2,839.10 | 37.70 |
| 1970 | 1 | -3.20% | 2,748.36 | 37.80 |
| 1970 | 2 | 2.01% | 2,803.67 | 38.00 |
| 1970 | 3 | -2.75% | 2,726.63 | 38.20 |
| 1970 | 4 | -11.20% | 2,421.28 | 38.50 |
| 1970 | 5 | -0.27% | 2,414.74 | 38.60 |
| 1970 | 6 | 0.52% | 2,427.36 | 38.80 |
| 1970 | 7 | 3.26% | 2,506.39 | 39.00 |
| 1970 | 8 | 6.32% | 2,664.83 | 39.00 |
| 1970 | 9 | 2.49% | 2,731.17 | 39.20 |
| 1970 | 10 | 0.21% | 2,736.81 | 39.40 |
| 1970 | 11 | 7.16% | 2,932.72 | 39.60 |
| 1970 | 12 | 4.11% | 3,053.28 | 39.80 |
| 1971 | 1 | 4.15% | 3,180.02 | 39.80 |
| 1971 | 2 | 2.83% | 3,270.08 | 39.90 |
| 1971 | 3 | 3.67% | 3,390.21 | 40.00 |
| 1971 | 4 | -1.11% | 3,352.66 | 40.10 |
| 1971 | 5 | -1.60% | 3,299.15 | 40.30 |
| 1971 | 6 | -0.46% | 3,283.88 | 40.60 |
| 1971 | 7 | -1.52% | 3,234.06 | 40.70 |
| 1971 | 8 | 2.49% | 3,314.47 | 40.80 |
| 1971 | 9 | -1.86% | 3,252.70 | 40.80 |
| 1971 | 10 | -4.37% | 3,110.51 | 40.90 |
| 1971 | 11 | 7.16% | 3,333.33 | 40.90 |
| 1971 | 12 | 4.42% | 3,480.75 | 41.10 |
| 1972 | 1 | 2.09% | 3,553.39 | 41.10 |
| 1972 | 2 | 2.62% | 3,646.47 | 41.30 |
| 1972 | 3 | 1.26% | 3,692.38 | 41.40 |
| 1972 | 4 | -0.78% | 3,663.73 | 41.50 |
| 1972 | 5 | 0.52% | 3,682.64 | 41.60 |
| 1972 | 6 | -0.50% | 3,664.08 | 41.70 |
| 1972 | 7 | 3.78% | 3,802.72 | 41.90 |
| 1972 | 8 | -1.21% | 3,756.69 | 42.00 |
| 1972 | 9 | 0.42% | 3,772.37 | 42.10 |
| 1972 | 10 | 5.25% | 3,970.58 | 42.30 |
| 1972 | 11 | 2.31% | 4,062.36 | 42.40 |
| 1972 | 12 | 0.99% | 4,102.55 | 42.50 |
| 1973 | 1 | -3.33% | 3,966.14 | 42.60 |
| 1973 | 2 | -1.35% | 3,912.78 | 42.90 |
| 1973 | 3 | -1.63% | 3,848.87 | 43.30 |
| 1973 | 4 | -2.57% | 3,749.97 | 43.60 |
| 1973 | 5 | -1.99% | 3,675.35 | 43.90 |
| 1973 | 6 | 1.21% | 3,719.83 | 44.20 |
| 1973 | 7 | -1.64% | 3,658.99 | 44.30 |
| 1973 | 8 | 2.00% | 3,732.00 | 45.10 |
| 1973 | 9 | 4.24% | 3,890.06 | 45.20 |
| 1973 | 10 | -6.85% | 3,623.48 | 45.60 |
| 1973 | 11 | -6.81% | 3,376.90 | 45.90 |
| 1973 | 12 | 1.70% | 3,434.32 | 46.20 |
| 1974 | 1 | -2.47% | 3,349.39 | 46.60 |
| 1974 | 2 | 4.57% | 3,502.61 | 47.20 |
| 1974 | 3 | -4.82% | 3,333.91 | 47.80 |
| 1974 | 4 | -2.71% | 3,243.70 | 48.00 |
| 1974 | 5 | 0.46% | 3,258.53 | 48.60 |
| 1974 | 6 | -11.35% | 2,888.79 | 49.00 |
| 1974 | 7 | -3.76% | 2,780.04 | 49.40 |
| 1974 | 8 | -10.01% | 2,501.65 | 50.00 |
| 1974 | 9 | 2.38% | 2,561.12 | 50.60 |
| 1974 | 10 | 3.74% | 2,656.99 | 51.10 |
| 1974 | 11 | -6.09% | 2,495.13 | 51.50 |
| 1974 | 12 | 8.63% | 2,710.53 | 51.90 |
| 1975 | 1 | 10.81% | 3,003.47 | 52.10 |
| 1975 | 2 | 4.97% | 3,152.85 | 52.50 |
| 1975 | 3 | 1.49% | 3,199.74 | 52.70 |
| 1975 | 4 | 6.71% | 3,414.52 | 52.90 |
| 1975 | 5 | 2.89% | 3,513.36 | 53.20 |
| 1975 | 6 | 0.43% | 3,528.54 | 53.60 |
| 1975 | 7 | -7.00% | 3,281.67 | 54.20 |
| 1975 | 8 | -0.85% | 3,253.69 | 54.30 |
| 1975 | 9 | 4.97% | 3,415.44 | 54.60 |
| 1975 | 10 | 2.04% | 3,485.17 | 54.90 |
| 1975 | 11 | -1.18% | 3,444.06 | 55.30 |
| 1975 | 12 | 9.55% | 3,772.81 | 55.50 |
| 1976 | 1 | 4.18% | 3,930.44 | 55.60 |
| 1976 | 2 | 0.80% | 3,961.98 | 55.80 |
| 1976 | 3 | 1.10% | 4,005.38 | 55.90 |
| 1976 | 4 | -0.38% | 3,990.03 | 56.10 |
| 1976 | 5 | 0.90% | 4,025.96 | 56.50 |
| 1976 | 6 | 2.67% | 4,133.27 | 56.80 |
| 1976 | 7 | -0.56% | 4,110.10 | 57.10 |
| 1976 | 8 | 2.44% | 4,210.30 | 57.40 |
| 1976 | 9 | -3.11% | 4,079.43 | 57.60 |
| 1976 | 10 | -0.37% | 4,064.47 | 57.90 |
| 1976 | 11 | 3.79% | 4,218.37 | 58.00 |
| 1976 | 12 | -0.54% | 4,195.71 | 58.20 |
| 1977 | 1 | -2.37% | 4,096.33 | 58.50 |
| 1977 | 2 | -0.05% | 4,094.11 | 59.10 |
| 1977 | 3 | -1.19% | 4,045.24 | 59.50 |
| 1977 | 4 | 0.06% | 4,047.85 | 60.00 |
| 1977 | 5 | 0.90% | 4,084.27 | 60.30 |
| 1977 | 6 | 1.28% | 4,136.65 | 60.70 |
| 1977 | 7 | -2.08% | 4,050.67 | 61.00 |
| 1977 | 8 | -1.18% | 4,003.06 | 61.20 |
| 1977 | 9 | -2.20% | 3,915.08 | 61.40 |
| 1977 | 10 | 0.98% | 3,953.49 | 61.60 |
| 1977 | 11 | -0.08% | 3,950.32 | 61.90 |
| 1977 | 12 | -3.39% | 3,816.39 | 62.10 |
| 1978 | 1 | -0.97% | 3,779.29 | 62.50 |
| 1978 | 2 | 0.27% | 3,789.33 | 62.90 |
| 1978 | 3 | 4.83% | 3,972.36 | 63.40 |
| 1978 | 4 | 5.50% | 4,191.01 | 63.90 |
| 1978 | 5 | 0.67% | 4,219.24 | 64.50 |
| 1978 | 6 | -0.06% | 4,216.61 | 65.20 |
| 1978 | 7 | 7.33% | 4,525.61 | 65.70 |
| 1978 | 8 | 0.40% | 4,543.70 | 66.00 |
| 1978 | 9 | -2.77% | 4,417.68 | 66.50 |
| 1978 | 10 | -5.44% | 4,177.46 | 67.10 |
| 1978 | 11 | 1.92% | 4,257.79 | 67.40 |
| 1978 | 12 | 4.19% | 4,435.99 | 67.70 |
| 1979 | 1 | -1.06% | 4,389.10 | 68.30 |
| 1979 | 2 | 2.34% | 4,491.86 | 69.10 |
| 1979 | 3 | 2.43% | 4,601.05 | 69.80 |
| 1979 | 4 | -1.89% | 4,513.95 | 70.60 |
| 1979 | 5 | 2.42% | 4,623.08 | 71.50 |
| 1979 | 6 | 1.42% | 4,688.77 | 72.30 |
| 1979 | 7 | 5.01% | 4,923.88 | 73.10 |
| 1979 | 8 | 1.54% | 4,999.73 | 73.80 |
| 1979 | 9 | -3.35% | 4,832.11 | 74.60 |
| 1979 | 10 | -0.32% | 4,816.53 | 75.20 |
| 1979 | 11 | 4.40% | 5,028.65 | 75.90 |
| 1979 | 12 | 3.31% | 5,195.23 | 76.70 |
| 1980 | 1 | 4.40% | 5,423.60 | 77.80 |
| 1980 | 2 | -8.78% | 4,947.53 | 78.90 |
| 1980 | 3 | -1.16% | 4,890.03 | 80.10 |
| 1980 | 4 | 5.04% | 5,136.30 | 81.00 |
| 1980 | 5 | 6.86% | 5,488.79 | 81.80 |
| 1980 | 6 | 4.97% | 5,761.55 | 82.70 |
| 1980 | 7 | 3.50% | 5,963.48 | 82.70 |
| 1980 | 8 | 2.84% | 6,132.59 | 83.30 |
| 1980 | 9 | 3.32% | 6,336.48 | 84.00 |
| 1980 | 10 | 4.61% | 6,628.89 | 84.80 |
| 1980 | 11 | -1.24% | 6,546.38 | 85.50 |
| 1980 | 12 | 0.01% | 6,547.03 | 86.30 |
| 1981 | 1 | -3.07% | 6,346.03 | 87.00 |
| 1981 | 2 | 4.14% | 6,608.96 | 87.90 |
| 1981 | 3 | 1.29% | 6,694.47 | 88.50 |
| 1981 | 4 | -1.62% | 6,586.20 | 89.10 |
| 1981 | 5 | 0.86% | 6,642.68 | 89.80 |
| 1981 | 6 | -2.02% | 6,508.75 | 90.60 |
| 1981 | 7 | 0.80% | 6,560.99 | 91.60 |
| 1981 | 8 | -8.30% | 6,016.25 | 92.30 |
| 1981 | 9 | 1.73% | 6,120.16 | 93.20 |
| 1981 | 10 | 3.04% | 6,306.45 | 93.40 |
| 1981 | 11 | 1.18% | 6,380.82 | 93.70 |
| 1981 | 12 | -4.80% | 6,074.28 | 94.00 |
| 1982 | 1 | -1.91% | 5,958.02 | 94.30 |
| 1982 | 2 | -2.74% | 5,794.50 | 94.60 |
| 1982 | 3 | 5.47% | 6,111.42 | 94.50 |
| 1982 | 4 | 0.57% | 6,146.24 | 94.90 |
| 1982 | 5 | -5.27% | 5,822.29 | 95.80 |
| 1982 | 6 | 0.24% | 5,836.49 | 97.00 |
| 1982 | 7 | 0.79% | 5,882.83 | 97.50 |
| 1982 | 8 | 12.10% | 6,594.44 | 97.70 |
| 1982 | 9 | 8.88% | 7,180.12 | 97.90 |
| 1982 | 10 | 4.50% | 7,503.22 | 98.20 |
| 1982 | 11 | 1.36% | 7,604.92 | 98.00 |
| 1982 | 12 | 3.93% | 7,903.47 | 97.60 |
| 1983 | 1 | 2.13% | 8,071.82 | 97.80 |
| 1983 | 2 | 3.87% | 8,383.84 | 97.90 |
| 1983 | 3 | 4.20% | 8,735.75 | 97.90 |
| 1983 | 4 | 4.42% | 9,122.22 | 98.60 |
| 1983 | 5 | 1.75% | 9,282.18 | 99.20 |
| 1983 | 6 | 0.71% | 9,347.91 | 99.50 |
| 1983 | 7 | -2.41% | 9,122.89 | 99.90 |
| 1983 | 8 | 3.31% | 9,425.20 | 100.20 |
| 1983 | 9 | 0.65% | 9,486.27 | 100.70 |
| 1983 | 10 | -1.14% | 9,377.99 | 101.00 |
| 1983 | 11 | -0.13% | 9,365.98 | 101.20 |
| 1983 | 12 | 1.58% | 9,513.58 | 101.30 |
| 1984 | 1 | -5.11% | 9,027.23 | 101.90 |
| 1984 | 2 | 0.44% | 9,067.16 | 102.40 |
| 1984 | 3 | 0.51% | 9,113.15 | 102.60 |
| 1984 | 4 | -0.25% | 9,090.13 | 103.10 |
| 1984 | 5 | -1.85% | 8,922.12 | 103.40 |
| 1984 | 6 | -0.91% | 8,841.06 | 103.70 |
| 1984 | 7 | 9.21% | 9,655.02 | 104.10 |
| 1984 | 8 | 1.41% | 9,790.87 | 104.50 |
| 1984 | 9 | -0.41% | 9,750.49 | 105.00 |
| 1984 | 10 | 1.29% | 9,875.87 | 105.30 |
| 1984 | 11 | -0.71% | 9,805.99 | 105.30 |
| 1984 | 12 | 4.70% | 10,266.64 | 105.30 |
| 1985 | 1 | 5.79% | 10,860.80 | 105.50 |
| 1985 | 2 | -0.48% | 10,808.85 | 106.00 |
| 1985 | 3 | 1.02% | 10,919.61 | 106.40 |
| 1985 | 4 | 2.74% | 11,218.33 | 106.90 |
| 1985 | 5 | 2.51% | 11,500.02 | 107.30 |
| 1985 | 6 | 2.25% | 11,758.45 | 107.60 |
| 1985 | 7 | -1.85% | 11,541.47 | 107.80 |
| 1985 | 8 | -1.88% | 11,323.92 | 108.00 |
| 1985 | 9 | 1.50% | 11,493.27 | 108.30 |
| 1985 | 10 | 6.42% | 12,231.20 | 108.70 |
| 1985 | 11 | 5.29% | 12,878.78 | 109.00 |
| 1985 | 12 | 0.75% | 12,975.60 | 109.30 |
| 1986 | 1 | 5.70% | 13,714.85 | 109.60 |
| 1986 | 2 | 6.18% | 14,562.81 | 109.30 |
| 1986 | 3 | 2.74% | 14,962.04 | 108.80 |
| 1986 | 4 | 0.49% | 15,035.62 | 108.60 |
| 1986 | 5 | 3.13% | 15,506.73 | 108.90 |
| 1986 | 6 | -1.80% | 15,227.00 | 109.50 |
| 1986 | 7 | 2.28% | 15,574.30 | 109.50 |
| 1986 | 8 | -2.46% | 15,191.76 | 109.70 |
| 1986 | 9 | -0.09% | 15,178.11 | 110.20 |
| 1986 | 10 | 3.53% | 15,714.34 | 110.30 |
| 1986 | 11 | 1.71% | 15,982.89 | 110.40 |
| 1986 | 12 | 6.67% | 17,049.49 | 110.50 |
| 1987 | 1 | 6.46% | 18,151.21 | 111.20 |
| 1987 | 2 | 4.38% | 18,945.58 | 111.60 |
| 1987 | 3 | -0.86% | 18,783.33 | 112.10 |
| 1987 | 4 | 0.17% | 18,815.79 | 112.70 |
| 1987 | 5 | 4.50% | 19,662.21 | 113.10 |
| 1987 | 6 | 3.12% | 20,276.08 | 113.50 |
| 1987 | 7 | 6.45% | 21,584.70 | 113.80 |
| 1987 | 8 | -3.03% | 20,930.59 | 114.40 |
| 1987 | 9 | -11.85% | 18,449.50 | 115.00 |
| 1987 | 10 | -12.30% | 16,179.59 | 115.30 |
| 1987 | 11 | -1.33% | 15,963.64 | 115.40 |
| 1987 | 12 | 4.25% | 16,641.54 | 115.40 |
| 1988 | 1 | 3.33% | 17,195.46 | 115.70 |
| 1988 | 2 | 3.23% | 17,751.23 | 116.00 |
| 1988 | 3 | -0.89% | 17,593.95 | 116.50 |
| 1988 | 4 | -2.19% | 17,208.95 | 117.10 |
| 1988 | 5 | 6.00% | 18,241.18 | 117.50 |
| 1988 | 6 | -0.31% | 18,185.19 | 118.00 |
| 1988 | 7 | -1.72% | 17,872.68 | 118.50 |
| 1988 | 8 | 1.93% | 18,217.12 | 119.00 |
| 1988 | 9 | 3.80% | 18,909.66 | 119.80 |
| 1988 | 10 | -2.02% | 18,527.64 | 120.20 |
| 1988 | 11 | 2.33% | 18,958.58 | 120.30 |
| 1988 | 12 | 3.51% | 19,624.53 | 120.50 |
| 1989 | 1 | 3.30% | 20,272.12 | 121.10 |
| 1989 | 2 | -0.16% | 20,239.34 | 121.60 |
| 1989 | 3 | 3.56% | 20,960.84 | 122.30 |
| 1989 | 4 | 4.12% | 21,823.44 | 123.10 |
| 1989 | 5 | 3.39% | 22,563.82 | 123.80 |
| 1989 | 6 | 2.80% | 23,195.65 | 124.10 |
| 1989 | 7 | 4.69% | 24,283.70 | 124.40 |
| 1989 | 8 | 0.46% | 24,394.32 | 124.60 |
| 1989 | 9 | 0.29% | 24,464.15 | 125.00 |
| 1989 | 10 | -1.81% | 24,020.48 | 125.60 |
| 1989 | 11 | 2.74% | 24,677.85 | 125.90 |
| 1989 | 12 | -2.21% | 24,132.17 | 126.10 |
| 1990 | 1 | -2.53% | 23,522.31 | 127.40 |
| 1990 | 2 | 2.71% | 24,159.09 | 128.00 |
| 1990 | 3 | 0.20% | 24,206.44 | 128.70 |
| 1990 | 4 | 3.85% | 25,138.61 | 128.90 |
| 1990 | 5 | 3.17% | 25,935.50 | 129.20 |
| 1990 | 6 | 0.17% | 25,979.52 | 129.90 |
| 1990 | 7 | -7.86% | 23,937.21 | 130.40 |
| 1990 | 8 | -4.34% | 22,898.08 | 131.60 |
| 1990 | 9 | -2.32% | 22,367.81 | 132.70 |
| 1990 | 10 | 2.98% | 23,035.23 | 133.50 |
| 1990 | 11 | 4.59% | 24,091.76 | 133.80 |
| 1990 | 12 | -0.69% | 23,926.69 | 133.80 |
| 1991 | 1 | 11.61% | 26,703.81 | 134.60 |
| 1991 | 2 | 3.04% | 27,516.84 | 134.80 |
| 1991 | 3 | 2.26% | 28,138.40 | 135.00 |
| 1991 | 4 | -0.18% | 28,088.06 | 135.20 |
| 1991 | 5 | 0.35% | 28,185.53 | 135.60 |
| 1991 | 6 | 0.78% | 28,405.52 | 136.00 |
| 1991 | 7 | 2.68% | 29,166.48 | 136.20 |
| 1991 | 8 | -0.30% | 29,078.08 | 136.60 |
| 1991 | 9 | 0.18% | 29,130.90 | 137.20 |
| 1991 | 10 | 0.02% | 29,135.50 | 137.40 |
| 1991 | 11 | 0.94% | 29,407.95 | 137.80 |
| 1991 | 12 | 7.36% | 31,571.80 | 137.90 |
| 1992 | 1 | -0.60% | 31,382.10 | 138.10 |
| 1992 | 2 | -1.01% | 31,064.40 | 138.60 |
| 1992 | 3 | 0.26% | 31,146.50 | 139.30 |
| 1992 | 4 | 2.07% | 31,790.72 | 139.50 |
| 1992 | 5 | -1.33% | 31,368.18 | 139.70 |
| 1992 | 6 | 1.91% | 31,967.98 | 140.20 |
| 1992 | 7 | 0.94% | 32,269.03 | 140.50 |
| 1992 | 8 | 0.38% | 32,391.07 | 140.90 |
| 1992 | 9 | -1.18% | 32,008.19 | 141.30 |
| 1992 | 10 | 2.76% | 32,890.62 | 141.80 |
| 1992 | 11 | 3.27% | 33,966.54 | 142.00 |
| 1992 | 12 | 0.14% | 34,015.08 | 141.90 |
| 1993 | 1 | 1.72% | 34,601.58 | 142.60 |
| 1993 | 2 | 2.15% | 35,345.57 | 143.10 |
| 1993 | 3 | -1.34% | 34,871.32 | 143.60 |
| 1993 | 4 | 0.72% | 35,124.04 | 144.00 |
| 1993 | 5 | 0.87% | 35,427.93 | 144.20 |
| 1993 | 6 | 0.06% | 35,449.54 | 144.40 |
| 1993 | 7 | 1.76% | 36,074.33 | 144.40 |
| 1993 | 8 | 1.35% | 36,563.12 | 144.80 |
| 1993 | 9 | 1.24% | 37,017.20 | 145.10 |
| 1993 | 10 | 0.01% | 37,020.00 | 145.70 |
| 1993 | 11 | 0.89% | 37,348.43 | 145.80 |
| 1993 | 12 | 1.74% | 37,996.75 | 145.80 |
| 1994 | 1 | -0.08% | 37,967.99 | 146.20 |
| 1994 | 2 | -1.42% | 37,427.40 | 146.70 |
| 1994 | 3 | -3.35% | 36,174.93 | 147.20 |
| 1994 | 4 | 1.06% | 36,557.75 | 147.40 |
| 1994 | 5 | 1.11% | 36,962.85 | 147.50 |
| 1994 | 6 | -0.52% | 36,771.05 | 148.00 |
| 1994 | 7 | 3.08% | 37,904.37 | 148.40 |
| 1994 | 8 | 0.82% | 38,214.22 | 149.00 |
| 1994 | 9 | -0.44% | 38,044.55 | 149.40 |
| 1994 | 10 | -0.37% | 37,903.83 | 149.50 |
| 1994 | 11 | -1.03% | 37,515.05 | 149.70 |
| 1994 | 12 | 2.45% | 38,434.61 | 149.70 |
| 1995 | 1 | 3.82% | 39,902.46 | 150.30 |
| 1995 | 2 | 2.56% | 40,923.23 | 150.90 |
| 1995 | 3 | 3.22% | 42,239.14 | 151.40 |
| 1995 | 4 | 3.35% | 43,653.20 | 151.90 |
| 1995 | 5 | 3.18% | 45,040.69 | 152.20 |
| 1995 | 6 | 3.55% | 46,638.50 | 152.50 |
| 1995 | 7 | 0.51% | 46,877.81 | 152.50 |
| 1995 | 8 | 3.72% | 48,620.57 | 152.90 |
| 1995 | 9 | 0.91% | 49,064.27 | 153.20 |
| 1995 | 10 | 2.36% | 50,221.39 | 153.70 |
| 1995 | 11 | 3.39% | 51,923.46 | 153.60 |
| 1995 | 12 | 0.16% | 52,007.88 | 153.50 |
| 1996 | 1 | 5.90% | 55,078.63 | 154.40 |
| 1996 | 2 | -0.20% | 54,968.09 | 154.90 |
| 1996 | 3 | 0.20% | 55,076.40 | 155.70 |
| 1996 | 4 | 2.35% | 56,373.35 | 156.30 |
| 1996 | 5 | 1.28% | 57,094.14 | 156.60 |
| 1996 | 6 | -3.48% | 55,109.22 | 156.70 |
| 1996 | 7 | 3.08% | 56,804.25 | 157.00 |
| 1996 | 8 | 2.02% | 57,953.81 | 157.30 |
| 1996 | 9 | 4.12% | 60,341.21 | 157.80 |
| 1996 | 10 | 5.05% | 63,389.70 | 158.30 |
| 1996 | 11 | 1.20% | 64,149.26 | 158.60 |
| 1996 | 12 | 3.26% | 66,238.94 | 158.60 |
| 1997 | 1 | 4.36% | 69,127.73 | 159.10 |
| 1997 | 2 | -0.62% | 68,696.59 | 159.60 |
| 1997 | 3 | -3.41% | 66,357.30 | 160.00 |
| 1997 | 4 | 9.22% | 72,474.01 | 160.20 |
| 1997 | 5 | 5.34% | 76,341.82 | 160.10 |
| 1997 | 6 | 5.74% | 80,720.73 | 160.30 |
| 1997 | 7 | 0.35% | 81,001.47 | 160.50 |
| 1997 | 8 | 1.19% | 81,967.01 | 160.80 |
| 1997 | 9 | 1.65% | 83,315.68 | 161.20 |
| 1997 | 10 | -1.15% | 82,355.84 | 161.60 |
| 1997 | 11 | 2.63% | 84,525.60 | 161.50 |
| 1997 | 12 | 0.24% | 84,726.00 | 161.30 |
| 1998 | 1 | 6.40% | 90,150.30 | 161.60 |
| 1998 | 2 | 5.31% | 94,939.87 | 161.90 |
| 1998 | 3 | 3.41% | 98,173.21 | 162.20 |
| 1998 | 4 | -0.22% | 97,955.41 | 162.50 |
| 1998 | 5 | 0.12% | 98,069.48 | 162.80 |
| 1998 | 6 | 4.47% | 102,450.90 | 163.00 |
| 1998 | 7 | -6.97% | 95,309.04 | 163.20 |
| 1998 | 8 | -4.90% | 90,640.37 | 163.40 |
| 1998 | 9 | 1.29% | 91,810.41 | 163.60 |
| 1998 | 10 | 10.97% | 101,886.04 | 164.00 |
| 1998 | 11 | 4.10% | 106,067.55 | 164.00 |
| 1998 | 12 | 5.05% | 111,421.51 | 163.90 |
| 1999 | 1 | -0.07% | 111,347.18 | 164.30 |
| 1999 | 2 | 2.92% | 114,602.42 | 164.50 |
| 1999 | 3 | 4.25% | 119,473.05 | 165.00 |
| 1999 | 4 | -0.10% | 119,354.97 | 166.20 |
| 1999 | 5 | -0.61% | 118,624.80 | 166.20 |
| 1999 | 6 | 4.52% | 123,989.47 | 166.20 |
| 1999 | 7 | -3.77% | 119,309.63 | 166.70 |
| 1999 | 8 | -0.60% | 118,596.14 | 167.10 |
| 1999 | 9 | -1.27% | 117,087.04 | 167.90 |
| 1999 | 10 | 7.11% | 125,407.18 | 168.20 |
| 1999 | 11 | 2.81% | 128,929.53 | 168.30 |
| 1999 | 12 | -0.12% | 128,776.19 | 168.30 |
| 2000 | 1 | -2.48% | 125,585.02 | 168.80 |
| 2000 | 2 | 3.94% | 130,534.27 | 169.80 |
| 2000 | 3 | 1.42% | 132,393.94 | 171.20 |
| 2000 | 4 | -2.84% | 128,635.55 | 171.30 |
| 2000 | 5 | 3.16% | 132,704.91 | 171.50 |
| 2000 | 6 | 0.85% | 133,833.36 | 172.40 |
| 2000 | 7 | 0.94% | 135,091.01 | 172.80 |
| 2000 | 8 | -1.08% | 133,632.50 | 172.80 |
| 2000 | 9 | -5.21% | 126,664.59 | 173.70 |
| 2000 | 10 | -0.77% | 125,686.03 | 174.00 |
| 2000 | 11 | -3.32% | 121,513.16 | 174.10 |
| 2000 | 12 | 0.46% | 122,066.05 | 174.00 |
| 2001 | 1 | -2.14% | 119,458.41 | 175.10 |
| 2001 | 2 | -9.08% | 108,611.70 | 175.80 |
| 2001 | 3 | 0.45% | 109,099.03 | 176.20 |
| 2001 | 4 | 6.88% | 116,604.32 | 176.90 |
| 2001 | 5 | -2.39% | 113,819.05 | 177.70 |
| 2001 | 6 | -2.66% | 110,791.20 | 178.00 |
| 2001 | 7 | -2.05% | 108,524.59 | 177.50 |
| 2001 | 8 | -11.25% | 96,318.48 | 177.50 |
| 2001 | 9 | 3.18% | 99,385.29 | 178.30 |
| 2001 | 10 | 5.05% | 104,407.37 | 177.70 |
| 2001 | 11 | 1.47% | 105,938.04 | 177.40 |
| 2001 | 12 | -0.30% | 105,622.67 | 176.70 |
| 2002 | 1 | -3.35% | 102,081.39 | 177.10 |
| 2002 | 2 | 4.95% | 107,129.59 | 177.80 |
| 2002 | 3 | -3.51% | 103,364.59 | 178.80 |
| 2002 | 4 | -2.82% | 100,449.32 | 179.80 |
| 2002 | 5 | -5.92% | 94,501.76 | 179.80 |
| 2002 | 6 | -10.76% | 84,334.79 | 179.90 |
| 2002 | 7 | 1.14% | 85,295.19 | 180.10 |
| 2002 | 8 | -4.76% | 81,237.07 | 180.70 |
| 2002 | 9 | -1.37% | 80,126.53 | 181.00 |
| 2002 | 10 | 6.63% | 85,435.37 | 181.30 |
| 2002 | 11 | -1.04% | 84,551.06 | 181.30 |
| 2002 | 12 | -0.22% | 84,362.92 | 180.90 |
| 2003 | 1 | -6.41% | 78,951.18 | 181.70 |
| 2003 | 2 | 1.31% | 79,983.78 | 183.10 |
| 2003 | 3 | 5.29% | 84,211.61 | 184.20 |
| 2003 | 4 | 5.31% | 88,685.11 | 183.80 |
| 2003 | 5 | 5.70% | 93,743.87 | 183.50 |
| 2003 | 6 | 0.60% | 94,302.49 | 183.70 |
| 2003 | 7 | -0.17% | 94,145.64 | 183.90 |
| 2003 | 8 | 3.16% | 97,121.76 | 184.60 |
| 2003 | 9 | 2.03% | 99,091.22 | 185.20 |
| 2003 | 10 | 1.21% | 100,290.81 | 185.00 |
| 2003 | 11 | 3.06% | 103,363.53 | 184.50 |
| 2003 | 12 | 4.93% | 108,464.48 | 184.30 |
| 2004 | 1 | 1.09% | 109,643.12 | 185.20 |
| 2004 | 2 | -1.57% | 107,926.99 | 186.20 |
| 2004 | 3 | 0.97% | 108,971.87 | 187.40 |
| 2004 | 4 | -2.56% | 106,177.55 | 188.00 |
| 2004 | 5 | 2.86% | 109,211.77 | 189.10 |
| 2004 | 6 | -2.24% | 106,766.75 | 189.70 |
| 2004 | 7 | -1.39% | 105,285.29 | 189.40 |
| 2004 | 8 | 2.78% | 108,214.99 | 189.50 |
| 2004 | 9 | 0.10% | 108,326.01 | 189.90 |
| 2004 | 10 | 4.77% | 113,497.38 | 190.90 |
| 2004 | 11 | 2.73% | 116,592.96 | 191.00 |
| 2004 | 12 | -1.35% | 115,019.86 | 190.30 |
| 2005 | 1 | 1.68% | 116,953.59 | 190.70 |
| 2005 | 2 | -0.26% | 116,654.67 | 191.80 |
| 2005 | 3 | -2.41% | 113,844.55 | 193.30 |
| 2005 | 4 | 1.34% | 115,365.37 | 194.60 |
| 2005 | 5 | 2.18% | 117,881.14 | 194.40 |
| 2005 | 6 | 1.81% | 120,012.18 | 194.50 |
| 2005 | 7 | 0.31% | 120,384.24 | 195.40 |
| 2005 | 8 | 0.28% | 120,720.94 | 196.40 |
| 2005 | 9 | -2.62% | 117,552.96 | 198.80 |
| 2005 | 10 | 3.96% | 122,209.87 | 199.20 |
| 2005 | 11 | 2.14% | 124,830.21 | 197.60 |
| 2005 | 12 | 1.47% | 126,661.18 | 196.80 |
| 2006 | 1 | -0.02% | 126,640.11 | 198.30 |
| 2006 | 2 | 1.49% | 128,522.15 | 198.70 |
| 2006 | 3 | 0.80% | 129,548.19 | 199.80 |
| 2006 | 4 | -0.79% | 128,529.11 | 201.50 |
| 2006 | 5 | -2.71% | 125,051.38 | 202.50 |
| 2006 | 6 | 0.72% | 125,951.80 | 202.90 |
| 2006 | 7 | 2.29% | 128,838.31 | 203.50 |
| 2006 | 8 | 2.53% | 132,099.44 | 203.90 |
| 2006 | 9 | 3.62% | 136,876.04 | 202.90 |
| 2006 | 10 | 2.00% | 139,615.81 | 201.80 |
| 2006 | 11 | 2.15% | 142,615.12 | 201.50 |
| 2006 | 12 | 0.69% | 143,603.20 | 201.80 |
| 2007 | 1 | 1.60% | 145,895.18 | 202.42 |
| 2007 | 2 | -2.47% | 142,285.89 | 203.50 |
| 2007 | 3 | 4.18% | 148,233.81 | 205.35 |
| 2007 | 4 | 3.39% | 153,261.53 | 206.69 |
| 2007 | 5 | 0.34% | 153,790.13 | 207.95 |
| 2007 | 6 | 0.57% | 154,673.84 | 208.35 |
| 2007 | 7 | -4.20% | 148,175.83 | 208.30 |
| 2007 | 8 | 3.07% | 152,731.85 | 207.92 |
| 2007 | 9 | 2.99% | 157,301.03 | 208.49 |
| 2007 | 10 | -4.81% | 149,740.65 | 208.94 |
| 2007 | 11 | 1.24% | 151,594.77 | 210.18 |
| 2007 | 12 | -6.64% | 141,536.16 | 210.04 |
| 2008 | 1 | -1.56% | 139,322.59 | 211.08 |
| 2008 | 2 | -2.63% | 135,663.09 | 211.69 |
| 2008 | 3 | 4.24% | 141,420.36 | 213.53 |
| 2008 | 4 | 2.56% | 145,044.41 | 214.82 |
| 2008 | 5 | -4.25% | 138,884.98 | 216.63 |
| 2008 | 6 | -6.08% | 130,442.89 | 218.82 |
| 2008 | 7 | 2.11% | 133,195.94 | 219.96 |
| 2008 | 8 | -4.85% | 126,739.21 | 219.09 |
| 2008 | 9 | -20.19% | 101,146.02 | 218.78 |
| 2008 | 10 | -8.61% | 92,442.06 | 216.57 |
| 2008 | 11 | -0.35% | 92,117.38 | 212.43 |
| 2008 | 12 | -1.10% | 91,108.19 | 210.23 |
| 2009 | 1 | -6.70% | 85,001.65 | 211.14 |
| 2009 | 2 | -5.69% | 80,167.24 | 212.19 |
| 2009 | 3 | 12.32% | 90,045.25 | 212.71 |
| 2009 | 4 | 6.66% | 96,042.10 | 213.24 |
| 2009 | 5 | 2.87% | 98,797.41 | 213.86 |
| 2009 | 6 | 1.28% | 100,059.69 | 215.69 |
| 2009 | 7 | 8.12% | 108,185.28 | 215.35 |
| 2009 | 8 | 3.65% | 112,134.42 | 215.83 |
| 2009 | 9 | 2.40% | 114,829.13 | 215.97 |
| 2009 | 10 | 2.09% | 117,234.02 | 216.18 |
| 2009 | 11 | 2.23% | 119,843.49 | 216.33 |
| 2009 | 12 | 1.36% | 121,469.72 | 215.95 |
| 2010 | 1 | -2.90% | 117,948.96 | 216.69 |
| 2010 | 2 | 5.94% | 124,958.70 | 216.74 |
| 2010 | 3 | 4.09% | 130,066.93 | 217.63 |
| 2010 | 4 | -5.88% | 122,415.88 | 218.01 |
| 2010 | 5 | -3.54% | 118,077.99 | 218.18 |
| 2010 | 6 | -0.16% | 117,890.16 | 217.97 |
| 2010 | 7 | 0.86% | 118,908.27 | 218.01 |
| 2010 | 8 | 3.37% | 122,916.86 | 218.31 |
| 2010 | 9 | 4.58% | 128,543.30 | 218.44 |
| 2010 | 10 | 2.49% | 131,745.20 | 218.71 |
| 2010 | 11 | 3.71% | 136,637.87 | 218.80 |
| 2010 | 12 | 3.46% | 141,368.54 | 219.18 |
| 2011 | 1 | 3.15% | 145,822.87 | 220.22 |
| 2011 | 2 | -1.11% | 144,200.64 | 221.31 |
| 2011 | 3 | 2.22% | 147,403.32 | 223.47 |
| 2011 | 4 | 0.66% | 148,375.05 | 224.91 |
| 2011 | 5 | -3.66% | 142,940.66 | 225.96 |
| 2011 | 6 | 3.10% | 147,374.31 | 225.72 |
| 2011 | 7 | -10.40% | 132,046.43 | 225.92 |
| 2011 | 8 | -0.79% | 131,004.26 | 226.55 |
| 2011 | 9 | 3.02% | 134,959.15 | 226.89 |
| 2011 | 10 | 1.77% | 137,344.04 | 226.42 |
| 2011 | 11 | 1.55% | 139,479.40 | 226.23 |
| 2011 | 12 | 4.78% | 146,150.09 | 225.67 |
| 2012 | 1 | 4.16% | 152,233.74 | 226.67 |
| 2012 | 2 | 2.88% | 156,623.91 | 227.66 |
| 2012 | 3 | -0.04% | 156,564.07 | 229.39 |
| 2012 | 4 | -3.09% | 151,724.75 | 230.09 |
| 2012 | 5 | -1.15% | 149,976.26 | 229.82 |
| 2012 | 6 | 2.92% | 154,357.19 | 229.48 |
| 2012 | 7 | 3.39% | 159,586.35 | 229.10 |
| 2012 | 8 | 3.02% | 164,407.72 | 230.38 |
| 2012 | 9 | -0.22% | 164,050.73 | 231.41 |
| 2012 | 10 | -2.84% | 159,395.80 | 231.32 |
| 2012 | 11 | 2.18% | 162,863.52 | 230.22 |
| 2012 | 12 | 4.27% | 169,815.77 | 229.60 |
| 2013 | 1 | 2.33% | 173,777.61 | 230.28 |
| 2013 | 2 | 2.72% | 178,508.63 | 232.17 |
| 2013 | 3 | 1.45% | 181,103.77 | 232.77 |
| 2013 | 4 | 4.57% | 189,387.94 | 232.53 |
| 2013 | 5 | -1.12% | 187,271.01 | 232.95 |
| 2013 | 6 | 3.25% | 193,365.70 | 233.50 |
| 2013 | 7 | 0.25% | 193,854.01 | 233.60 |
| 2013 | 8 | 1.19% | 196,165.65 | 233.88 |
| 2013 | 9 | 2.12% | 200,319.56 | 234.15 |
| 2013 | 10 | 3.86% | 208,051.88 | 233.55 |
| 2013 | 11 | 1.52% | 211,217.73 | 233.07 |
| 2013 | 12 | 0.97% | 213,261.91 | 233.05 |
| 2014 | 1 | -0.13% | 212,984.59 | 233.92 |
| 2014 | 2 | 2.72% | 218,782.61 | 234.78 |
| 2014 | 3 | 0.20% | 219,223.94 | 236.29 |
| 2014 | 4 | 1.53% | 222,582.53 | 237.07 |
| 2014 | 5 | 3.20% | 229,696.98 | 237.90 |
| 2014 | 6 | 1.50% | 233,132.83 | 238.34 |
| 2014 | 7 | -0.43% | 232,137.47 | 238.25 |
| 2014 | 8 | 1.78% | 236,264.95 | 237.85 |
| 2014 | 9 | -2.65% | 230,012.00 | 238.03 |
| 2014 | 10 | 5.71% | 243,135.69 | 237.43 |
| 2014 | 11 | 0.63% | 244,676.90 | 236.15 |
| 2014 | 12 | -1.11% | 241,960.87 | 234.81 |
| 2015 | 1 | 2.83% | 248,802.07 | 233.71 |
| 2015 | 2 | 0.06% | 248,939.81 | 234.72 |
| 2015 | 3 | 0.88% | 251,126.52 | 236.12 |
| 2015 | 4 | 0.98% | 253,584.81 | 236.60 |
| 2015 | 5 | -0.44% | 252,480.45 | 237.81 |
| 2015 | 6 | -0.08% | 252,279.40 | 238.64 |
| 2015 | 7 | -2.42% | 246,163.14 | 238.65 |
| 2015 | 8 | -4.51% | 235,068.34 | 238.32 |
| 2015 | 9 | 4.32% | 245,216.52 | 237.95 |
| 2015 | 10 | 2.93% | 252,407.42 | 237.84 |
| 2015 | 11 | -1.10% | 249,623.44 | 237.34 |
| 2015 | 12 | -6.42% | 233,598.56 | 236.53 |
| 2016 | 1 | -0.55% | 232,313.98 | 236.92 |
| 2016 | 2 | 6.36% | 247,095.49 | 237.11 |
| 2016 | 3 | 2.83% | 254,091.40 | 238.13 |
| 2016 | 4 | -0.30% | 253,318.04 | 239.26 |
| 2016 | 5 | 1.07% | 256,019.65 | 240.23 |
| 2016 | 6 | 3.30% | 264,461.74 | 241.02 |
| 2016 | 7 | 1.20% | 267,633.31 | 240.63 |
| 2016 | 8 | -0.44% | 266,459.28 | 240.85 |
| 2016 | 9 | -0.51% | 265,111.05 | 241.43 |
| 2016 | 10 | 1.20% | 268,295.46 | 241.73 |
| 2016 | 11 | 3.95% | 278,882.30 | 241.35 |
| 2016 | 12 | 1.44% | 282,891.61 | 241.43 |
| 2017 | 1 | 2.58% | 290,180.16 | 242.84 |
| 2017 | 2 | 1.75% | 295,256.16 | 243.60 |
| 2017 | 3 | -0.15% | 294,801.45 | 243.80 |
| 2017 | 4 | 1.69% | 299,790.59 | 244.52 |
| 2017 | 5 | 1.78% | 305,116.15 | 244.73 |
| 2017 | 6 | 0.99% | 308,130.35 | 244.96 |
| 2017 | 7 | 0.25% | 308,893.91 | 244.79 |
| 2017 | 8 | 1.65% | 314,000.74 | 245.52 |
| 2017 | 9 | 2.73% | 322,588.03 | 246.82 |
| 2017 | 10 | 1.59% | 327,715.79 | 246.66 |
| 2017 | 11 | 2.88% | 337,165.43 | 246.67 |
| 2017 | 12 | 4.86% | 353,558.07 | 246.52 |
| 2018 | 1 | -2.89% | 343,351.96 | 247.87 |
| 2018 | 2 | 0.06% | 343,573.69 | 248.99 |
| 2018 | 3 | -1.66% | 337,856.72 | 249.55 |
| 2018 | 4 | 1.96% | 344,484.19 | 250.55 |
| 2018 | 5 | 2.11% | 351,763.03 | 251.59 |
| 2018 | 6 | 1.58% | 357,323.50 | 251.99 |
| 2018 | 7 | 2.45% | 366,080.80 | 252.01 |
| 2018 | 8 | 1.68% | 372,230.03 | 252.15 |
| 2018 | 9 | -3.85% | 357,902.95 | 252.44 |
| 2018 | 10 | -2.08% | 350,472.50 | 252.89 |
| 2018 | 11 | -5.56% | 330,977.42 | 252.04 |
| 2018 | 12 | 1.74% | 336,721.99 | 251.23 |
| 2019 | 1 | 5.83% | 356,349.18 | 251.71 |
| 2019 | 2 | 1.95% | 363,290.94 | 252.78 |
| 2019 | 3 | 3.72% | 376,817.06 | 254.20 |
| 2019 | 4 | -1.53% | 371,045.02 | 255.55 |
| 2019 | 5 | 1.40% | 376,257.28 | 256.09 |
| 2019 | 6 | 3.83% | 390,657.93 | 256.14 |
| 2019 | 7 | -3.13% | 378,413.10 | 256.57 |
| 2019 | 8 | 3.09% | 390,088.00 | 256.56 |
| 2019 | 9 | 0.01% | 390,126.24 | 256.76 |
| 2019 | 10 | 4.43% | 407,423.24 | 257.35 |
| 2019 | 11 | 2.47% | 417,483.82 | 257.21 |
| 2019 | 12 | 3.35% | 431,454.49 | 256.97 |
| 2020 | 1 | 0.12% | 431,981.20 | 257.97 |
| 2020 | 2 | -18.92% | 350,260.25 | 258.68 |
| 2020 | 3 | 4.32% | 365,386.64 | 258.12 |
| 2020 | 4 | 5.89% | 386,898.29 | 256.39 |
| 2020 | 5 | 6.51% | 412,078.68 | 256.39 |
| 2020 | 6 | 3.48% | 426,404.33 | 257.80 |
| 2020 | 7 | 5.89% | 451,534.49 | 259.10 |
| 2020 | 8 | -0.63% | 448,703.35 | 259.92 |
| 2020 | 9 | 1.73% | 456,447.98 | 260.28 |
| 2020 | 10 | 3.95% | 474,496.46 | 260.39 |
| 2020 | 11 | 4.26% | 494,710.39 | 260.23 |
| 2020 | 12 | 2.80% | 508,539.03 | 260.47 |
| 2021 | 1 | 2.49% | 521,209.43 | 261.58 |
| 2021 | 2 | 0.82% | 525,490.42 | 263.01 |
| 2021 | 3 | 6.02% | 557,132.75 | 264.88 |
| 2021 | 4 | 0.76% | 561,368.25 | 267.05 |
| 2021 | 5 | 1.81% | 571,531.39 | 269.20 |
| 2021 | 6 | 3.07% | 589,067.13 | 271.70 |
| 2021 | 7 | 2.19% | 601,939.20 | 273.00 |
| 2021 | 8 | -0.08% | 601,430.57 | 273.57 |
| 2021 | 9 | 0.45% | 604,150.09 | 274.31 |
| 2021 | 10 | 4.74% | 632,815.47 | 276.59 |
| 2021 | 11 | 0.27% | 634,494.98 | 277.95 |
| 2021 | 12 | -2.05% | 621,475.44 | 278.80 |
| 2022 | 1 | -2.90% | 603,436.68 | 281.15 |
| 2022 | 2 | -0.89% | 598,050.51 | 283.72 |
| 2022 | 3 | 0.12% | 598,758.01 | 287.50 |
| 2022 | 4 | -7.87% | 551,619.41 | 289.11 |
| 2022 | 5 | -3.37% | 533,033.23 | 292.30 |
| 2022 | 6 | 0.46% | 535,510.16 | 296.31 |
| 2022 | 7 | 6.45% | 570,036.60 | 296.28 |
| 2022 | 8 | -7.28% | 528,552.74 | 296.17 |
| 2022 | 9 | -3.09% | 512,214.25 | 296.81 |
| 2022 | 10 | 5.29% | 539,285.25 | 298.01 |
| 2022 | 11 | 0.01% | 539,343.70 | 297.71 |
| 2022 | 12 | 1.38% | 546,767.53 | 296.80 |
| 2023 | 1 | 3.15% | 563,974.15 | 299.17 |
| 2023 | 2 | -2.59% | 549,393.01 | 300.84 |
| 2023 | 3 | 4.00% | 571,347.97 | 301.84 |
| 2023 | 4 | 0.74% | 575,562.77 | 303.36 |
| 2023 | 5 | 4.94% | 604,008.16 | 304.13 |
| 2023 | 6 | 3.88% | 627,419.77 | 305.11 |
| 2023 | 7 | -1.00% | 621,160.40 | 305.69 |
| 2023 | 8 | -0.95% | 615,237.15 | 307.03 |
| 2023 | 9 | -3.04% | 596,550.48 | 307.79 |
| 2023 | 10 | 4.60% | 624,002.08 | 307.67 |
| 2023 | 11 | 5.18% | 656,295.73 | 307.05 |
| 2023 | 12 | 2.91% | 675,405.99 | 306.75 |
| 2024 | 1 | 4.20% | 703,768.13 | 308.42 |
| 2024 | 2 | 3.28% | 726,866.64 | 310.33 |
| 2024 | 3 | -1.01% | 719,531.62 | 312.33 |
| 2024 | 4 | 2.52% | 737,640.17 | 313.55 |
| 2024 | 5 | 5.34% | 777,056.86 | 314.07 |
Click to show 966 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1943. This would result in a final amount of $623,777.54, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $777,056.86).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1943 | 1 | 4.16 | 4.41 |
| 1943 | 2 | 4.16 | 8.89 |
| 1943 | 3 | 4.16 | 13.53 |
| 1943 | 4 | 4.16 | 18.44 |
| 1943 | 5 | 4.16 | 23.08 |
| 1943 | 6 | 4.16 | 27.89 |
| 1943 | 7 | 4.16 | 30.58 |
| 1943 | 8 | 4.16 | 35.61 |
| 1943 | 9 | 4.16 | 39.56 |
| 1943 | 10 | 4.16 | 41.86 |
| 1943 | 11 | 4.16 | 46.81 |
| 1943 | 12 | 4.16 | 52.83 |
| 1944 | 1 | 4.16 | 56.83 |
| 1944 | 2 | 4.16 | 62.95 |
| 1944 | 3 | 4.16 | 66.21 |
| 1944 | 4 | 4.16 | 71.90 |
| 1944 | 5 | 4.16 | 79.96 |
| 1944 | 6 | 4.16 | 86.64 |
| 1944 | 7 | 4.16 | 89.82 |
| 1944 | 8 | 4.16 | 92.81 |
| 1944 | 9 | 4.16 | 99.75 |
| 1944 | 10 | 4.16 | 103.60 |
| 1944 | 11 | 4.16 | 110.55 |
| 1944 | 12 | 4.32 | 118.73 |
| 1945 | 1 | - | 123.17 |
| 1945 | 2 | - | 123.56 |
| 1945 | 3 | - | 127.14 |
| 1945 | 4 | - | 132.43 |
| 1945 | 5 | - | 135.33 |
| 1945 | 6 | - | 133.03 |
| 1945 | 7 | - | 133.97 |
| 1945 | 8 | - | 143.59 |
| 1945 | 9 | - | 150.07 |
| 1945 | 10 | - | 155.48 |
| 1945 | 11 | - | 158.63 |
| 1945 | 12 | - | 165.45 |
| 1946 | 1 | - | 166.42 |
| 1946 | 2 | - | 161.96 |
| 1946 | 3 | - | 172.93 |
| 1946 | 4 | - | 173.82 |
| 1946 | 5 | - | 173.24 |
| 1946 | 6 | - | 168.82 |
| 1946 | 7 | - | 166.08 |
| 1946 | 8 | - | 142.13 |
| 1946 | 9 | - | 139.47 |
| 1946 | 10 | - | 139.45 |
| 1946 | 11 | - | 144.18 |
| 1946 | 12 | - | 145.51 |
| 1947 | 1 | - | 151.72 |
| 1947 | 2 | - | 146.15 |
| 1947 | 3 | - | 141.33 |
| 1947 | 4 | - | 139.40 |
| 1947 | 5 | - | 144.87 |
| 1947 | 6 | - | 154.57 |
| 1947 | 7 | - | 152.16 |
| 1947 | 8 | - | 148.86 |
| 1947 | 9 | - | 153.37 |
| 1947 | 10 | - | 152.25 |
| 1947 | 11 | - | 150.54 |
| 1947 | 12 | - | 149.24 |
| 1948 | 1 | - | 142.60 |
| 1948 | 2 | - | 145.33 |
| 1948 | 3 | - | 157.23 |
| 1948 | 4 | - | 165.61 |
| 1948 | 5 | - | 173.21 |
| 1948 | 6 | - | 169.82 |
| 1948 | 7 | - | 165.59 |
| 1948 | 8 | - | 164.47 |
| 1948 | 9 | - | 169.72 |
| 1948 | 10 | - | 161.06 |
| 1948 | 11 | - | 160.80 |
| 1948 | 12 | - | 163.42 |
| 1949 | 1 | - | 157.99 |
| 1949 | 2 | - | 160.34 |
| 1949 | 3 | - | 161.01 |
| 1949 | 4 | - | 160.71 |
| 1949 | 5 | - | 152.82 |
| 1949 | 6 | - | 162.39 |
| 1949 | 7 | - | 169.16 |
| 1949 | 8 | - | 172.32 |
| 1949 | 9 | - | 177.74 |
| 1949 | 10 | - | 181.20 |
| 1949 | 11 | - | 187.07 |
| 1949 | 12 | - | 191.99 |
| 1950 | 1 | - | 196.84 |
| 1950 | 2 | - | 199.54 |
| 1950 | 3 | - | 206.30 |
| 1950 | 4 | - | 214.38 |
| 1950 | 5 | - | 219.02 |
| 1950 | 6 | - | 204.29 |
| 1950 | 7 | - | 217.85 |
| 1950 | 8 | - | 226.80 |
| 1950 | 9 | - | 237.51 |
| 1950 | 10 | - | 238.40 |
| 1950 | 11 | - | 238.87 |
| 1950 | 12 | - | 258.01 |
| 1951 | 1 | - | 269.12 |
| 1951 | 2 | - | 266.13 |
| 1951 | 3 | - | 271.26 |
| 1951 | 4 | - | 272.96 |
| 1951 | 5 | - | 269.84 |
| 1951 | 6 | - | 276.22 |
| 1951 | 7 | - | 289.94 |
| 1951 | 8 | - | 299.03 |
| 1951 | 9 | - | 299.11 |
| 1951 | 10 | - | 292.37 |
| 1951 | 11 | - | 302.94 |
| 1951 | 12 | - | 314.55 |
| 1952 | 1 | - | 310.36 |
| 1952 | 2 | - | 312.69 |
| 1952 | 3 | - | 313.32 |
| 1952 | 4 | - | 314.76 |
| 1952 | 5 | - | 324.98 |
| 1952 | 6 | - | 335.92 |
| 1952 | 7 | - | 338.88 |
| 1952 | 8 | - | 335.12 |
| 1952 | 9 | - | 329.72 |
| 1952 | 10 | - | 341.81 |
| 1952 | 11 | - | 357.23 |
| 1952 | 12 | - | 360.76 |
| 1953 | 1 | - | 357.97 |
| 1953 | 2 | - | 361.40 |
| 1953 | 3 | - | 345.23 |
| 1953 | 4 | - | 348.69 |
| 1953 | 5 | - | 337.86 |
| 1953 | 6 | - | 344.32 |
| 1953 | 7 | - | 347.42 |
| 1953 | 8 | - | 333.15 |
| 1953 | 9 | - | 344.86 |
| 1953 | 10 | - | 354.20 |
| 1953 | 11 | - | 360.71 |
| 1953 | 12 | - | 371.62 |
| 1954 | 1 | - | 381.56 |
| 1954 | 2 | - | 391.42 |
| 1954 | 3 | - | 408.84 |
| 1954 | 4 | - | 426.92 |
| 1954 | 5 | - | 432.14 |
| 1954 | 6 | - | 451.40 |
| 1954 | 7 | - | 462.21 |
| 1954 | 8 | - | 474.87 |
| 1954 | 9 | - | 487.74 |
| 1954 | 10 | - | 508.73 |
| 1954 | 11 | - | 533.93 |
| 1954 | 12 | - | 545.51 |
| 1955 | 1 | - | 565.71 |
| 1955 | 2 | - | 563.25 |
| 1955 | 3 | - | 584.70 |
| 1955 | 4 | - | 584.24 |
| 1955 | 5 | - | 620.14 |
| 1955 | 6 | - | 667.54 |
| 1955 | 7 | - | 665.54 |
| 1955 | 8 | - | 697.60 |
| 1955 | 9 | - | 664.64 |
| 1955 | 10 | - | 711.60 |
| 1955 | 11 | - | 720.41 |
| 1955 | 12 | - | 703.20 |
| 1956 | 1 | - | 709.88 |
| 1956 | 2 | - | 761.04 |
| 1956 | 3 | - | 772.32 |
| 1956 | 4 | - | 750.40 |
| 1956 | 5 | - | 748.43 |
| 1956 | 6 | - | 791.46 |
| 1956 | 7 | - | 789.20 |
| 1956 | 8 | - | 764.83 |
| 1956 | 9 | - | 757.53 |
| 1956 | 10 | - | 752.14 |
| 1956 | 11 | - | 765.74 |
| 1956 | 12 | - | 751.48 |
| 1957 | 1 | - | 721.45 |
| 1957 | 2 | - | 733.14 |
| 1957 | 3 | - | 752.53 |
| 1957 | 4 | - | 783.83 |
| 1957 | 5 | - | 799.15 |
| 1957 | 6 | - | 817.71 |
| 1957 | 7 | - | 775.15 |
| 1957 | 8 | - | 746.16 |
| 1957 | 9 | - | 702.16 |
| 1957 | 10 | - | 689.52 |
| 1957 | 11 | - | 691.71 |
| 1957 | 12 | - | 707.82 |
| 1958 | 1 | - | 712.79 |
| 1958 | 2 | - | 730.03 |
| 1958 | 3 | - | 736.58 |
| 1958 | 4 | - | 762.78 |
| 1958 | 5 | - | 783.65 |
| 1958 | 6 | - | 807.71 |
| 1958 | 7 | - | 840.46 |
| 1958 | 8 | - | 865.20 |
| 1958 | 9 | - | 902.91 |
| 1958 | 10 | - | 932.94 |
| 1958 | 11 | - | 953.12 |
| 1958 | 12 | - | 993.67 |
| 1959 | 1 | - | 981.10 |
| 1959 | 2 | - | 1,008.63 |
| 1959 | 3 | - | 1,028.16 |
| 1959 | 4 | - | 1,046.31 |
| 1959 | 5 | - | 1,039.97 |
| 1959 | 6 | - | 1,083.94 |
| 1959 | 7 | - | 1,080.48 |
| 1959 | 8 | - | 1,040.47 |
| 1959 | 9 | - | 1,042.31 |
| 1959 | 10 | - | 1,049.28 |
| 1959 | 11 | - | 1,085.62 |
| 1959 | 12 | - | 1,069.49 |
| 1960 | 1 | - | 1,030.89 |
| 1960 | 2 | - | 1,019.78 |
| 1960 | 3 | - | 1,035.93 |
| 1960 | 4 | - | 1,029.46 |
| 1960 | 5 | - | 1,070.52 |
| 1960 | 6 | - | 1,047.01 |
| 1960 | 7 | - | 1,062.62 |
| 1960 | 8 | - | 1,033.71 |
| 1960 | 9 | - | 1,016.40 |
| 1960 | 10 | - | 1,052.39 |
| 1960 | 11 | - | 1,080.71 |
| 1960 | 12 | - | 1,139.36 |
| 1961 | 1 | - | 1,189.20 |
| 1961 | 2 | - | 1,229.59 |
| 1961 | 3 | - | 1,265.49 |
| 1961 | 4 | - | 1,281.47 |
| 1961 | 5 | - | 1,267.63 |
| 1961 | 6 | - | 1,267.28 |
| 1961 | 7 | - | 1,315.93 |
| 1961 | 8 | - | 1,308.80 |
| 1961 | 9 | - | 1,326.38 |
| 1961 | 10 | - | 1,389.67 |
| 1961 | 11 | - | 1,405.83 |
| 1961 | 12 | - | 1,356.81 |
| 1962 | 1 | - | 1,382.72 |
| 1962 | 2 | - | 1,387.43 |
| 1962 | 3 | - | 1,346.57 |
| 1962 | 4 | - | 1,249.82 |
| 1962 | 5 | - | 1,107.18 |
| 1962 | 6 | - | 1,137.27 |
| 1962 | 7 | - | 1,171.65 |
| 1962 | 8 | - | 1,164.70 |
| 1962 | 9 | - | 1,131.43 |
| 1962 | 10 | - | 1,212.90 |
| 1962 | 11 | - | 1,268.98 |
| 1962 | 12 | - | 1,321.61 |
| 1963 | 1 | - | 1,342.69 |
| 1963 | 2 | - | 1,341.24 |
| 1963 | 3 | - | 1,408.01 |
| 1963 | 4 | - | 1,439.96 |
| 1963 | 5 | - | 1,443.08 |
| 1963 | 6 | - | 1,425.45 |
| 1963 | 7 | - | 1,468.66 |
| 1963 | 8 | - | 1,511.15 |
| 1963 | 9 | - | 1,518.71 |
| 1963 | 10 | - | 1,514.05 |
| 1963 | 11 | - | 1,550.29 |
| 1963 | 12 | - | 1,601.92 |
| 1964 | 1 | - | 1,625.62 |
| 1964 | 2 | - | 1,659.29 |
| 1964 | 3 | - | 1,687.38 |
| 1964 | 4 | - | 1,707.98 |
| 1964 | 5 | - | 1,701.99 |
| 1964 | 6 | - | 1,769.40 |
| 1964 | 7 | - | 1,747.72 |
| 1964 | 8 | - | 1,782.07 |
| 1964 | 9 | - | 1,817.18 |
| 1964 | 10 | - | 1,834.20 |
| 1964 | 11 | - | 1,806.87 |
| 1964 | 12 | - | 1,857.84 |
| 1965 | 1 | - | 1,875.95 |
| 1965 | 2 | - | 1,882.25 |
| 1965 | 3 | - | 1,911.56 |
| 1965 | 4 | - | 1,944.68 |
| 1965 | 5 | - | 1,857.03 |
| 1965 | 6 | - | 1,858.94 |
| 1965 | 7 | - | 1,898.32 |
| 1965 | 8 | - | 1,966.59 |
| 1965 | 9 | - | 2,015.69 |
| 1965 | 10 | - | 2,037.38 |
| 1965 | 11 | - | 2,033.07 |
| 1965 | 12 | - | 2,073.33 |
| 1966 | 1 | - | 2,064.41 |
| 1966 | 2 | - | 1,984.68 |
| 1966 | 3 | - | 2,050.59 |
| 1966 | 4 | - | 1,947.90 |
| 1966 | 5 | - | 1,937.00 |
| 1966 | 6 | - | 1,937.36 |
| 1966 | 7 | - | 1,825.58 |
| 1966 | 8 | - | 1,766.71 |
| 1966 | 9 | - | 1,756.74 |
| 1966 | 10 | - | 1,850.13 |
| 1966 | 11 | - | 1,863.37 |
| 1966 | 12 | - | 1,940.33 |
| 1967 | 1 | - | 2,012.71 |
| 1967 | 2 | - | 2,065.72 |
| 1967 | 3 | - | 2,106.88 |
| 1967 | 4 | - | 2,150.23 |
| 1967 | 5 | - | 2,128.90 |
| 1967 | 6 | - | 2,171.32 |
| 1967 | 7 | - | 2,211.53 |
| 1967 | 8 | - | 2,248.10 |
| 1967 | 9 | - | 2,250.29 |
| 1967 | 10 | - | 2,185.44 |
| 1967 | 11 | - | 2,253.45 |
| 1967 | 12 | - | 2,253.06 |
| 1968 | 1 | - | 2,157.14 |
| 1968 | 2 | - | 2,123.51 |
| 1968 | 3 | - | 2,286.21 |
| 1968 | 4 | - | 2,344.68 |
| 1968 | 5 | - | 2,413.63 |
| 1968 | 6 | - | 2,414.81 |
| 1968 | 7 | - | 2,368.11 |
| 1968 | 8 | - | 2,451.18 |
| 1968 | 9 | - | 2,517.78 |
| 1968 | 10 | - | 2,562.74 |
| 1968 | 11 | - | 2,595.68 |
| 1968 | 12 | - | 2,492.24 |
| 1969 | 1 | - | 2,486.29 |
| 1969 | 2 | - | 2,438.71 |
| 1969 | 3 | - | 2,494.17 |
| 1969 | 4 | - | 2,581.81 |
| 1969 | 5 | - | 2,453.46 |
| 1969 | 6 | - | 2,350.28 |
| 1969 | 7 | - | 2,343.61 |
| 1969 | 8 | - | 2,358.34 |
| 1969 | 9 | - | 2,390.10 |
| 1969 | 10 | - | 2,413.94 |
| 1969 | 11 | - | 2,292.58 |
| 1969 | 12 | - | 2,279.07 |
| 1970 | 1 | - | 2,206.23 |
| 1970 | 2 | - | 2,250.63 |
| 1970 | 3 | - | 2,188.79 |
| 1970 | 4 | - | 1,943.66 |
| 1970 | 5 | - | 1,938.42 |
| 1970 | 6 | - | 1,948.55 |
| 1970 | 7 | - | 2,011.99 |
| 1970 | 8 | - | 2,139.17 |
| 1970 | 9 | - | 2,192.43 |
| 1970 | 10 | - | 2,196.96 |
| 1970 | 11 | - | 2,354.23 |
| 1970 | 12 | - | 2,451.00 |
| 1971 | 1 | - | 2,552.74 |
| 1971 | 2 | - | 2,625.03 |
| 1971 | 3 | - | 2,721.47 |
| 1971 | 4 | - | 2,691.32 |
| 1971 | 5 | - | 2,648.37 |
| 1971 | 6 | - | 2,636.11 |
| 1971 | 7 | - | 2,596.12 |
| 1971 | 8 | - | 2,660.67 |
| 1971 | 9 | - | 2,611.08 |
| 1971 | 10 | - | 2,496.94 |
| 1971 | 11 | - | 2,675.81 |
| 1971 | 12 | - | 2,794.15 |
| 1972 | 1 | - | 2,852.46 |
| 1972 | 2 | - | 2,927.18 |
| 1972 | 3 | - | 2,964.04 |
| 1972 | 4 | - | 2,941.04 |
| 1972 | 5 | - | 2,956.22 |
| 1972 | 6 | - | 2,941.32 |
| 1972 | 7 | - | 3,052.61 |
| 1972 | 8 | - | 3,015.66 |
| 1972 | 9 | - | 3,028.25 |
| 1972 | 10 | - | 3,187.36 |
| 1972 | 11 | - | 3,261.04 |
| 1972 | 12 | - | 3,293.30 |
| 1973 | 1 | - | 3,183.79 |
| 1973 | 2 | - | 3,140.96 |
| 1973 | 3 | - | 3,089.66 |
| 1973 | 4 | - | 3,010.26 |
| 1973 | 5 | - | 2,950.36 |
| 1973 | 6 | - | 2,986.07 |
| 1973 | 7 | - | 2,937.24 |
| 1973 | 8 | - | 2,995.84 |
| 1973 | 9 | - | 3,122.73 |
| 1973 | 10 | - | 2,908.73 |
| 1973 | 11 | - | 2,710.78 |
| 1973 | 12 | - | 2,756.88 |
| 1974 | 1 | - | 2,688.70 |
| 1974 | 2 | - | 2,811.70 |
| 1974 | 3 | - | 2,676.27 |
| 1974 | 4 | - | 2,603.86 |
| 1974 | 5 | - | 2,615.77 |
| 1974 | 6 | - | 2,318.96 |
| 1974 | 7 | - | 2,231.66 |
| 1974 | 8 | - | 2,008.19 |
| 1974 | 9 | - | 2,055.92 |
| 1974 | 10 | - | 2,132.88 |
| 1974 | 11 | - | 2,002.95 |
| 1974 | 12 | - | 2,175.86 |
| 1975 | 1 | - | 2,411.02 |
| 1975 | 2 | - | 2,530.93 |
| 1975 | 3 | - | 2,568.57 |
| 1975 | 4 | - | 2,740.99 |
| 1975 | 5 | - | 2,820.33 |
| 1975 | 6 | - | 2,832.51 |
| 1975 | 7 | - | 2,634.34 |
| 1975 | 8 | - | 2,611.88 |
| 1975 | 9 | - | 2,741.72 |
| 1975 | 10 | - | 2,797.70 |
| 1975 | 11 | - | 2,764.70 |
| 1975 | 12 | - | 3,028.60 |
| 1976 | 1 | - | 3,155.14 |
| 1976 | 2 | - | 3,180.45 |
| 1976 | 3 | - | 3,215.29 |
| 1976 | 4 | - | 3,202.97 |
| 1976 | 5 | - | 3,231.82 |
| 1976 | 6 | - | 3,317.96 |
| 1976 | 7 | - | 3,299.35 |
| 1976 | 8 | - | 3,379.79 |
| 1976 | 9 | - | 3,274.74 |
| 1976 | 10 | - | 3,262.73 |
| 1976 | 11 | - | 3,386.27 |
| 1976 | 12 | - | 3,368.08 |
| 1977 | 1 | - | 3,288.30 |
| 1977 | 2 | - | 3,286.52 |
| 1977 | 3 | - | 3,247.29 |
| 1977 | 4 | - | 3,249.39 |
| 1977 | 5 | - | 3,278.62 |
| 1977 | 6 | - | 3,320.67 |
| 1977 | 7 | - | 3,251.65 |
| 1977 | 8 | - | 3,213.43 |
| 1977 | 9 | - | 3,142.80 |
| 1977 | 10 | - | 3,173.64 |
| 1977 | 11 | - | 3,171.09 |
| 1977 | 12 | - | 3,063.58 |
| 1978 | 1 | - | 3,033.81 |
| 1978 | 2 | - | 3,041.86 |
| 1978 | 3 | - | 3,188.79 |
| 1978 | 4 | - | 3,364.31 |
| 1978 | 5 | - | 3,386.97 |
| 1978 | 6 | - | 3,384.86 |
| 1978 | 7 | - | 3,632.91 |
| 1978 | 8 | - | 3,647.43 |
| 1978 | 9 | - | 3,546.26 |
| 1978 | 10 | - | 3,353.43 |
| 1978 | 11 | - | 3,417.91 |
| 1978 | 12 | - | 3,560.96 |
| 1979 | 1 | - | 3,523.32 |
| 1979 | 2 | - | 3,605.81 |
| 1979 | 3 | - | 3,693.46 |
| 1979 | 4 | - | 3,623.55 |
| 1979 | 5 | - | 3,711.15 |
| 1979 | 6 | - | 3,763.88 |
| 1979 | 7 | - | 3,952.61 |
| 1979 | 8 | - | 4,013.50 |
| 1979 | 9 | - | 3,878.95 |
| 1979 | 10 | - | 3,866.44 |
| 1979 | 11 | - | 4,036.72 |
| 1979 | 12 | - | 4,170.43 |
| 1980 | 1 | - | 4,353.76 |
| 1980 | 2 | - | 3,971.60 |
| 1980 | 3 | - | 3,925.44 |
| 1980 | 4 | - | 4,123.13 |
| 1980 | 5 | - | 4,406.09 |
| 1980 | 6 | - | 4,625.05 |
| 1980 | 7 | - | 4,787.14 |
| 1980 | 8 | - | 4,922.90 |
| 1980 | 9 | - | 5,086.57 |
| 1980 | 10 | - | 5,321.30 |
| 1980 | 11 | - | 5,255.06 |
| 1980 | 12 | - | 5,255.59 |
| 1981 | 1 | - | 5,094.23 |
| 1981 | 2 | - | 5,305.30 |
| 1981 | 3 | - | 5,373.94 |
| 1981 | 4 | - | 5,287.03 |
| 1981 | 5 | - | 5,332.37 |
| 1981 | 6 | - | 5,224.86 |
| 1981 | 7 | - | 5,266.79 |
| 1981 | 8 | - | 4,829.51 |
| 1981 | 9 | - | 4,912.92 |
| 1981 | 10 | - | 5,062.46 |
| 1981 | 11 | - | 5,122.17 |
| 1981 | 12 | - | 4,876.09 |
| 1982 | 1 | - | 4,782.77 |
| 1982 | 2 | - | 4,651.50 |
| 1982 | 3 | - | 4,905.91 |
| 1982 | 4 | - | 4,933.85 |
| 1982 | 5 | - | 4,673.81 |
| 1982 | 6 | - | 4,685.21 |
| 1982 | 7 | - | 4,722.41 |
| 1982 | 8 | - | 5,293.65 |
| 1982 | 9 | - | 5,763.80 |
| 1982 | 10 | - | 6,023.16 |
| 1982 | 11 | - | 6,104.81 |
| 1982 | 12 | - | 6,344.46 |
| 1983 | 1 | - | 6,479.60 |
| 1983 | 2 | - | 6,730.08 |
| 1983 | 3 | - | 7,012.57 |
| 1983 | 4 | - | 7,322.80 |
| 1983 | 5 | - | 7,451.21 |
| 1983 | 6 | - | 7,503.97 |
| 1983 | 7 | - | 7,323.34 |
| 1983 | 8 | - | 7,566.02 |
| 1983 | 9 | - | 7,615.04 |
| 1983 | 10 | - | 7,528.12 |
| 1983 | 11 | - | 7,518.48 |
| 1983 | 12 | - | 7,636.97 |
| 1984 | 1 | - | 7,246.55 |
| 1984 | 2 | - | 7,278.61 |
| 1984 | 3 | - | 7,315.52 |
| 1984 | 4 | - | 7,297.05 |
| 1984 | 5 | - | 7,162.17 |
| 1984 | 6 | - | 7,097.11 |
| 1984 | 7 | - | 7,750.51 |
| 1984 | 8 | - | 7,859.56 |
| 1984 | 9 | - | 7,827.14 |
| 1984 | 10 | - | 7,927.79 |
| 1984 | 11 | - | 7,871.70 |
| 1984 | 12 | - | 8,241.48 |
| 1985 | 1 | - | 8,718.44 |
| 1985 | 2 | - | 8,676.74 |
| 1985 | 3 | - | 8,765.65 |
| 1985 | 4 | - | 9,005.45 |
| 1985 | 5 | - | 9,231.57 |
| 1985 | 6 | - | 9,439.03 |
| 1985 | 7 | - | 9,264.85 |
| 1985 | 8 | - | 9,090.20 |
| 1985 | 9 | - | 9,226.15 |
| 1985 | 10 | - | 9,818.52 |
| 1985 | 11 | - | 10,338.36 |
| 1985 | 12 | - | 10,416.08 |
| 1986 | 1 | - | 11,009.51 |
| 1986 | 2 | - | 11,690.20 |
| 1986 | 3 | - | 12,010.68 |
| 1986 | 4 | - | 12,069.75 |
| 1986 | 5 | - | 12,447.93 |
| 1986 | 6 | - | 12,223.38 |
| 1986 | 7 | - | 12,502.17 |
| 1986 | 8 | - | 12,195.09 |
| 1986 | 9 | - | 12,184.13 |
| 1986 | 10 | - | 12,614.59 |
| 1986 | 11 | - | 12,830.17 |
| 1986 | 12 | - | 13,686.37 |
| 1987 | 1 | - | 14,570.77 |
| 1987 | 2 | - | 15,208.44 |
| 1987 | 3 | - | 15,078.20 |
| 1987 | 4 | - | 15,104.26 |
| 1987 | 5 | - | 15,783.71 |
| 1987 | 6 | - | 16,276.50 |
| 1987 | 7 | - | 17,326.98 |
| 1987 | 8 | - | 16,801.90 |
| 1987 | 9 | - | 14,810.22 |
| 1987 | 10 | - | 12,988.06 |
| 1987 | 11 | - | 12,814.71 |
| 1987 | 12 | - | 13,358.89 |
| 1988 | 1 | - | 13,803.55 |
| 1988 | 2 | - | 14,249.69 |
| 1988 | 3 | - | 14,123.43 |
| 1988 | 4 | - | 13,814.38 |
| 1988 | 5 | - | 14,642.99 |
| 1988 | 6 | - | 14,598.05 |
| 1988 | 7 | - | 14,347.18 |
| 1988 | 8 | - | 14,623.68 |
| 1988 | 9 | - | 15,179.61 |
| 1988 | 10 | - | 14,872.95 |
| 1988 | 11 | - | 15,218.89 |
| 1988 | 12 | - | 15,753.47 |
| 1989 | 1 | - | 16,273.31 |
| 1989 | 2 | - | 16,247.01 |
| 1989 | 3 | - | 16,826.18 |
| 1989 | 4 | - | 17,518.63 |
| 1989 | 5 | - | 18,112.97 |
| 1989 | 6 | - | 18,620.16 |
| 1989 | 7 | - | 19,493.59 |
| 1989 | 8 | - | 19,582.39 |
| 1989 | 9 | - | 19,638.45 |
| 1989 | 10 | - | 19,282.29 |
| 1989 | 11 | - | 19,809.99 |
| 1989 | 12 | - | 19,371.95 |
| 1990 | 1 | - | 18,882.38 |
| 1990 | 2 | - | 19,393.56 |
| 1990 | 3 | - | 19,431.57 |
| 1990 | 4 | - | 20,179.87 |
| 1990 | 5 | - | 20,819.56 |
| 1990 | 6 | - | 20,854.89 |
| 1990 | 7 | - | 19,215.44 |
| 1990 | 8 | - | 18,381.29 |
| 1990 | 9 | - | 17,955.62 |
| 1990 | 10 | - | 18,491.38 |
| 1990 | 11 | - | 19,339.51 |
| 1990 | 12 | - | 19,207.00 |
| 1991 | 1 | - | 21,436.32 |
| 1991 | 2 | - | 22,088.97 |
| 1991 | 3 | - | 22,587.92 |
| 1991 | 4 | - | 22,547.52 |
| 1991 | 5 | - | 22,625.76 |
| 1991 | 6 | - | 22,802.35 |
| 1991 | 7 | - | 23,413.21 |
| 1991 | 8 | - | 23,342.24 |
| 1991 | 9 | - | 23,384.64 |
| 1991 | 10 | - | 23,388.34 |
| 1991 | 11 | - | 23,607.05 |
| 1991 | 12 | - | 25,344.06 |
| 1992 | 1 | - | 25,191.79 |
| 1992 | 2 | - | 24,936.75 |
| 1992 | 3 | - | 25,002.66 |
| 1992 | 4 | - | 25,519.80 |
| 1992 | 5 | - | 25,180.61 |
| 1992 | 6 | - | 25,662.10 |
| 1992 | 7 | - | 25,903.76 |
| 1992 | 8 | - | 26,001.73 |
| 1992 | 9 | - | 25,694.37 |
| 1992 | 10 | - | 26,402.74 |
| 1992 | 11 | - | 27,266.43 |
| 1992 | 12 | - | 27,305.39 |
| 1993 | 1 | - | 27,776.20 |
| 1993 | 2 | - | 28,373.43 |
| 1993 | 3 | - | 27,992.73 |
| 1993 | 4 | - | 28,195.60 |
| 1993 | 5 | - | 28,439.55 |
| 1993 | 6 | - | 28,456.90 |
| 1993 | 7 | - | 28,958.44 |
| 1993 | 8 | - | 29,350.82 |
| 1993 | 9 | - | 29,715.33 |
| 1993 | 10 | - | 29,717.57 |
| 1993 | 11 | - | 29,981.22 |
| 1993 | 12 | - | 30,501.66 |
| 1994 | 1 | - | 30,478.57 |
| 1994 | 2 | - | 30,044.61 |
| 1994 | 3 | - | 29,039.20 |
| 1994 | 4 | - | 29,346.51 |
| 1994 | 5 | - | 29,671.69 |
| 1994 | 6 | - | 29,517.73 |
| 1994 | 7 | - | 30,427.49 |
| 1994 | 8 | - | 30,676.23 |
| 1994 | 9 | - | 30,540.02 |
| 1994 | 10 | - | 30,427.06 |
| 1994 | 11 | - | 30,114.97 |
| 1994 | 12 | - | 30,853.14 |
| 1995 | 1 | - | 32,031.45 |
| 1995 | 2 | - | 32,850.87 |
| 1995 | 3 | - | 33,907.21 |
| 1995 | 4 | - | 35,042.34 |
| 1995 | 5 | - | 36,156.13 |
| 1995 | 6 | - | 37,438.76 |
| 1995 | 7 | - | 37,630.87 |
| 1995 | 8 | - | 39,029.86 |
| 1995 | 9 | - | 39,386.03 |
| 1995 | 10 | - | 40,314.91 |
| 1995 | 11 | - | 41,681.24 |
| 1995 | 12 | - | 41,749.00 |
| 1996 | 1 | - | 44,214.03 |
| 1996 | 2 | - | 44,125.29 |
| 1996 | 3 | - | 44,212.23 |
| 1996 | 4 | - | 45,253.36 |
| 1996 | 5 | - | 45,831.96 |
| 1996 | 6 | - | 44,238.58 |
| 1996 | 7 | - | 45,599.25 |
| 1996 | 8 | - | 46,522.06 |
| 1996 | 9 | - | 48,438.53 |
| 1996 | 10 | - | 50,885.69 |
| 1996 | 11 | - | 51,495.41 |
| 1996 | 12 | - | 53,172.90 |
| 1997 | 1 | - | 55,491.86 |
| 1997 | 2 | - | 55,145.76 |
| 1997 | 3 | - | 53,267.91 |
| 1997 | 4 | - | 58,178.06 |
| 1997 | 5 | - | 61,282.92 |
| 1997 | 6 | - | 64,798.06 |
| 1997 | 7 | - | 65,023.42 |
| 1997 | 8 | - | 65,798.51 |
| 1997 | 9 | - | 66,881.14 |
| 1997 | 10 | - | 66,110.64 |
| 1997 | 11 | - | 67,852.40 |
| 1997 | 12 | - | 68,013.27 |
| 1998 | 1 | - | 72,367.59 |
| 1998 | 2 | - | 76,212.39 |
| 1998 | 3 | - | 78,807.93 |
| 1998 | 4 | - | 78,633.09 |
| 1998 | 5 | - | 78,724.66 |
| 1998 | 6 | - | 82,241.82 |
| 1998 | 7 | - | 76,508.74 |
| 1998 | 8 | - | 72,760.99 |
| 1998 | 9 | - | 73,700.23 |
| 1998 | 10 | - | 81,788.38 |
| 1998 | 11 | - | 85,145.06 |
| 1998 | 12 | - | 89,442.92 |
| 1999 | 1 | - | 89,383.25 |
| 1999 | 2 | - | 91,996.38 |
| 1999 | 3 | - | 95,906.25 |
| 1999 | 4 | - | 95,811.46 |
| 1999 | 5 | - | 95,225.32 |
| 1999 | 6 | - | 99,531.77 |
| 1999 | 7 | - | 95,775.06 |
| 1999 | 8 | - | 95,202.31 |
| 1999 | 9 | - | 93,990.89 |
| 1999 | 10 | - | 100,669.83 |
| 1999 | 11 | - | 103,497.38 |
| 1999 | 12 | - | 103,374.29 |
| 2000 | 1 | - | 100,812.59 |
| 2000 | 2 | - | 104,785.57 |
| 2000 | 3 | - | 106,278.41 |
| 2000 | 4 | - | 103,261.39 |
| 2000 | 5 | - | 106,528.04 |
| 2000 | 6 | - | 107,433.89 |
| 2000 | 7 | - | 108,443.46 |
| 2000 | 8 | - | 107,272.65 |
| 2000 | 9 | - | 101,679.21 |
| 2000 | 10 | - | 100,893.67 |
| 2000 | 11 | - | 97,543.93 |
| 2000 | 12 | - | 97,987.76 |
| 2001 | 1 | - | 95,894.49 |
| 2001 | 2 | - | 87,187.36 |
| 2001 | 3 | - | 87,578.57 |
| 2001 | 4 | - | 93,603.39 |
| 2001 | 5 | - | 91,367.53 |
| 2001 | 6 | - | 88,936.94 |
| 2001 | 7 | - | 87,117.44 |
| 2001 | 8 | - | 77,319.06 |
| 2001 | 9 | - | 79,780.92 |
| 2001 | 10 | - | 83,812.37 |
| 2001 | 11 | - | 85,041.10 |
| 2001 | 12 | - | 84,787.94 |
| 2002 | 1 | - | 81,945.19 |
| 2002 | 2 | - | 85,997.61 |
| 2002 | 3 | - | 82,975.28 |
| 2002 | 4 | - | 80,635.07 |
| 2002 | 5 | - | 75,860.70 |
| 2002 | 6 | - | 67,699.23 |
| 2002 | 7 | - | 68,470.18 |
| 2002 | 8 | - | 65,212.55 |
| 2002 | 9 | - | 64,321.07 |
| 2002 | 10 | - | 68,582.71 |
| 2002 | 11 | - | 67,872.84 |
| 2002 | 12 | - | 67,721.81 |
| 2003 | 1 | - | 63,377.57 |
| 2003 | 2 | - | 64,206.48 |
| 2003 | 3 | - | 67,600.34 |
| 2003 | 4 | - | 71,191.42 |
| 2003 | 5 | - | 75,252.31 |
| 2003 | 6 | - | 75,700.74 |
| 2003 | 7 | - | 75,574.83 |
| 2003 | 8 | - | 77,963.88 |
| 2003 | 9 | - | 79,544.86 |
| 2003 | 10 | - | 80,507.82 |
| 2003 | 11 | - | 82,974.43 |
| 2003 | 12 | - | 87,069.18 |
| 2004 | 1 | - | 88,015.33 |
| 2004 | 2 | - | 86,637.72 |
| 2004 | 3 | - | 87,476.49 |
| 2004 | 4 | - | 85,233.37 |
| 2004 | 5 | - | 87,669.06 |
| 2004 | 6 | - | 85,706.35 |
| 2004 | 7 | - | 84,517.11 |
| 2004 | 8 | - | 86,868.90 |
| 2004 | 9 | - | 86,958.03 |
| 2004 | 10 | - | 91,109.31 |
| 2004 | 11 | - | 93,594.27 |
| 2004 | 12 | - | 92,331.48 |
| 2005 | 1 | - | 93,883.76 |
| 2005 | 2 | - | 93,643.81 |
| 2005 | 3 | - | 91,388.00 |
| 2005 | 4 | - | 92,608.83 |
| 2005 | 5 | - | 94,628.35 |
| 2005 | 6 | - | 96,339.03 |
| 2005 | 7 | - | 96,637.70 |
| 2005 | 8 | - | 96,907.98 |
| 2005 | 9 | - | 94,364.91 |
| 2005 | 10 | - | 98,103.21 |
| 2005 | 11 | - | 100,206.67 |
| 2005 | 12 | - | 101,676.47 |
| 2006 | 1 | - | 101,659.56 |
| 2006 | 2 | - | 103,170.36 |
| 2006 | 3 | - | 103,994.00 |
| 2006 | 4 | - | 103,175.94 |
| 2006 | 5 | - | 100,384.22 |
| 2006 | 6 | - | 101,107.02 |
| 2006 | 7 | - | 103,424.15 |
| 2006 | 8 | - | 106,042.00 |
| 2006 | 9 | - | 109,876.38 |
| 2006 | 10 | - | 112,075.72 |
| 2006 | 11 | - | 114,483.40 |
| 2006 | 12 | - | 115,276.57 |
| 2007 | 1 | - | 117,116.44 |
| 2007 | 2 | - | 114,219.11 |
| 2007 | 3 | - | 118,993.76 |
| 2007 | 4 | - | 123,029.74 |
| 2007 | 5 | - | 123,454.07 |
| 2007 | 6 | - | 124,163.46 |
| 2007 | 7 | - | 118,947.22 |
| 2007 | 8 | - | 122,604.54 |
| 2007 | 9 | - | 126,272.42 |
| 2007 | 10 | - | 120,203.38 |
| 2007 | 11 | - | 121,691.76 |
| 2007 | 12 | - | 113,617.27 |
| 2008 | 1 | - | 111,840.34 |
| 2008 | 2 | - | 108,902.70 |
| 2008 | 3 | - | 113,524.31 |
| 2008 | 4 | - | 116,433.49 |
| 2008 | 5 | - | 111,489.05 |
| 2008 | 6 | - | 104,712.22 |
| 2008 | 7 | - | 106,922.21 |
| 2008 | 8 | - | 101,739.11 |
| 2008 | 9 | - | 81,194.34 |
| 2008 | 10 | - | 74,207.28 |
| 2008 | 11 | - | 73,946.65 |
| 2008 | 12 | - | 73,136.53 |
| 2009 | 1 | - | 68,234.55 |
| 2009 | 2 | - | 64,353.75 |
| 2009 | 3 | - | 72,283.26 |
| 2009 | 4 | - | 77,097.19 |
| 2009 | 5 | - | 79,309.01 |
| 2009 | 6 | - | 80,322.29 |
| 2009 | 7 | - | 86,845.06 |
| 2009 | 8 | - | 90,015.20 |
| 2009 | 9 | - | 92,178.37 |
| 2009 | 10 | - | 94,108.88 |
| 2009 | 11 | - | 96,203.61 |
| 2009 | 12 | - | 97,509.06 |
| 2010 | 1 | - | 94,682.79 |
| 2010 | 2 | - | 100,309.82 |
| 2010 | 3 | - | 104,410.42 |
| 2010 | 4 | - | 98,268.58 |
| 2010 | 5 | - | 94,786.37 |
| 2010 | 6 | - | 94,635.59 |
| 2010 | 7 | - | 95,452.87 |
| 2010 | 8 | - | 98,670.74 |
| 2010 | 9 | - | 103,187.33 |
| 2010 | 10 | - | 105,757.64 |
| 2010 | 11 | - | 109,685.20 |
| 2010 | 12 | - | 113,482.71 |
| 2011 | 1 | - | 117,058.40 |
| 2011 | 2 | - | 115,756.17 |
| 2011 | 3 | - | 118,327.09 |
| 2011 | 4 | - | 119,107.15 |
| 2011 | 5 | - | 114,744.73 |
| 2011 | 6 | - | 118,303.80 |
| 2011 | 7 | - | 105,999.44 |
| 2011 | 8 | - | 105,162.85 |
| 2011 | 9 | - | 108,337.62 |
| 2011 | 10 | - | 110,252.07 |
| 2011 | 11 | - | 111,966.22 |
| 2011 | 12 | - | 117,321.07 |
| 2012 | 1 | - | 122,204.69 |
| 2012 | 2 | - | 125,728.87 |
| 2012 | 3 | - | 125,680.83 |
| 2012 | 4 | - | 121,796.09 |
| 2012 | 5 | - | 120,392.50 |
| 2012 | 6 | - | 123,909.27 |
| 2012 | 7 | - | 128,106.95 |
| 2012 | 8 | - | 131,977.27 |
| 2012 | 9 | - | 131,690.70 |
| 2012 | 10 | - | 127,953.99 |
| 2012 | 11 | - | 130,737.67 |
| 2012 | 12 | - | 136,318.55 |
| 2013 | 1 | - | 139,498.89 |
| 2013 | 2 | - | 143,296.69 |
| 2013 | 3 | - | 145,379.92 |
| 2013 | 4 | - | 152,029.99 |
| 2013 | 5 | - | 150,330.64 |
| 2013 | 6 | - | 155,223.11 |
| 2013 | 7 | - | 155,615.09 |
| 2013 | 8 | - | 157,470.75 |
| 2013 | 9 | - | 160,805.28 |
| 2013 | 10 | - | 167,012.35 |
| 2013 | 11 | - | 169,553.71 |
| 2013 | 12 | - | 171,194.67 |
| 2014 | 1 | - | 170,972.05 |
| 2014 | 2 | - | 175,626.37 |
| 2014 | 3 | - | 175,980.65 |
| 2014 | 4 | - | 178,676.74 |
| 2014 | 5 | - | 184,387.81 |
| 2014 | 6 | - | 187,145.93 |
| 2014 | 7 | - | 186,346.91 |
| 2014 | 8 | - | 189,660.22 |
| 2014 | 9 | - | 184,640.70 |
| 2014 | 10 | - | 195,175.66 |
| 2014 | 11 | - | 196,412.85 |
| 2014 | 12 | - | 194,232.58 |
| 2015 | 1 | - | 199,724.31 |
| 2015 | 2 | - | 199,834.88 |
| 2015 | 3 | - | 201,590.25 |
| 2015 | 4 | - | 203,563.63 |
| 2015 | 5 | - | 202,677.11 |
| 2015 | 6 | - | 202,515.71 |
| 2015 | 7 | - | 197,605.93 |
| 2015 | 8 | - | 188,699.64 |
| 2015 | 9 | - | 196,846.03 |
| 2015 | 10 | - | 202,618.48 |
| 2015 | 11 | - | 200,383.66 |
| 2015 | 12 | - | 187,519.79 |
| 2016 | 1 | - | 186,488.60 |
| 2016 | 2 | - | 198,354.36 |
| 2016 | 3 | - | 203,970.29 |
| 2016 | 4 | - | 203,349.47 |
| 2016 | 5 | - | 205,518.17 |
| 2016 | 6 | - | 212,295.01 |
| 2016 | 7 | - | 214,840.97 |
| 2016 | 8 | - | 213,898.53 |
| 2016 | 9 | - | 212,816.24 |
| 2016 | 10 | - | 215,372.51 |
| 2016 | 11 | - | 223,871.03 |
| 2016 | 12 | - | 227,089.48 |
| 2017 | 1 | - | 232,940.31 |
| 2017 | 2 | - | 237,015.04 |
| 2017 | 3 | - | 236,650.02 |
| 2017 | 4 | - | 240,655.02 |
| 2017 | 5 | - | 244,930.09 |
| 2017 | 6 | - | 247,349.71 |
| 2017 | 7 | - | 247,962.66 |
| 2017 | 8 | - | 252,062.13 |
| 2017 | 9 | - | 258,955.53 |
| 2017 | 10 | - | 263,071.80 |
| 2017 | 11 | - | 270,657.44 |
| 2017 | 12 | - | 283,816.53 |
| 2018 | 1 | - | 275,623.64 |
| 2018 | 2 | - | 275,801.63 |
| 2018 | 3 | - | 271,212.37 |
| 2018 | 4 | - | 276,532.53 |
| 2018 | 5 | - | 282,375.58 |
| 2018 | 6 | - | 286,839.21 |
| 2018 | 7 | - | 293,869.08 |
| 2018 | 8 | - | 298,805.34 |
| 2018 | 9 | - | 287,304.36 |
| 2018 | 10 | - | 281,339.61 |
| 2018 | 11 | - | 265,690.06 |
| 2018 | 12 | - | 270,301.47 |
| 2019 | 1 | - | 286,057.08 |
| 2019 | 2 | - | 291,629.54 |
| 2019 | 3 | - | 302,487.55 |
| 2019 | 4 | - | 297,854.08 |
| 2019 | 5 | - | 302,038.18 |
| 2019 | 6 | - | 313,598.22 |
| 2019 | 7 | - | 303,768.75 |
| 2019 | 8 | - | 313,140.71 |
| 2019 | 9 | - | 313,171.41 |
| 2019 | 10 | - | 327,056.46 |
| 2019 | 11 | - | 335,132.53 |
| 2019 | 12 | - | 346,347.40 |
| 2020 | 1 | - | 346,770.21 |
| 2020 | 2 | - | 281,169.23 |
| 2020 | 3 | - | 293,311.84 |
| 2020 | 4 | - | 310,580.18 |
| 2020 | 5 | - | 330,793.59 |
| 2020 | 6 | - | 342,293.41 |
| 2020 | 7 | - | 362,466.49 |
| 2020 | 8 | - | 360,193.82 |
| 2020 | 9 | - | 366,410.77 |
| 2020 | 10 | - | 380,899.07 |
| 2020 | 11 | - | 397,125.68 |
| 2020 | 12 | - | 408,226.53 |
| 2021 | 1 | - | 418,397.62 |
| 2021 | 2 | - | 421,834.16 |
| 2021 | 3 | - | 447,234.84 |
| 2021 | 4 | - | 450,634.86 |
| 2021 | 5 | - | 458,793.26 |
| 2021 | 6 | - | 472,869.96 |
| 2021 | 7 | - | 483,202.93 |
| 2021 | 8 | - | 482,794.63 |
| 2021 | 9 | - | 484,977.71 |
| 2021 | 10 | - | 507,988.67 |
| 2021 | 11 | - | 509,336.89 |
| 2021 | 12 | - | 498,885.53 |
| 2022 | 1 | - | 484,405.03 |
| 2022 | 2 | - | 480,081.31 |
| 2022 | 3 | - | 480,649.26 |
| 2022 | 4 | - | 442,809.04 |
| 2022 | 5 | - | 427,889.10 |
| 2022 | 6 | - | 429,877.43 |
| 2022 | 7 | - | 457,593.33 |
| 2022 | 8 | - | 424,292.41 |
| 2022 | 9 | - | 411,176.79 |
| 2022 | 10 | - | 432,907.87 |
| 2022 | 11 | - | 432,954.79 |
| 2022 | 12 | - | 438,914.22 |
| 2023 | 1 | - | 452,726.73 |
| 2023 | 2 | - | 441,021.81 |
| 2023 | 3 | - | 458,646.01 |
| 2023 | 4 | - | 462,029.42 |
| 2023 | 5 | - | 484,863.78 |
| 2023 | 6 | - | 503,657.30 |
| 2023 | 7 | - | 498,632.63 |
| 2023 | 8 | - | 493,877.79 |
| 2023 | 9 | - | 478,877.17 |
| 2023 | 10 | - | 500,913.78 |
| 2023 | 11 | - | 526,837.30 |
| 2023 | 12 | - | 542,177.95 |
| 2024 | 1 | - | 564,945.47 |
| 2024 | 2 | - | 583,487.66 |
| 2024 | 3 | - | 577,599.52 |
| 2024 | 4 | - | 592,136.04 |
| 2024 | 5 | - | 623,777.54 |
Click to show 966 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $10.09 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +54,498.71% +8.09% / yr |
| Change incl. dividends | +776,956.86% +11.63% / yr |
| Change incl. dividends, inflation-adjusted | +42,486.69% +7.72% / yr |
| Final amount, nominal ($100 base) | $777,056.86 |
| Final amount, inflation-adjusted ($100 base) | $42,586.69 |