Stock market returns since 1942
If you invested $100 in the S&P 500 at the beginning of 1942, you would have about $945,976.63 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 945,876.63%, or 11.75% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 48,747.57% cumulatively, or 7.80% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $801,152.76.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $945,876.63, or 945,876.63%. This means by 2024 you would have $945,976.63 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1942 was 16.300 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 82 years.
Adjusted for inflation, the $945,976.63 nominal end value of the original $100 investment would have a real return of roughly $48,747.57 in 1942 dollars. This means the inflation-adjusted return is 48,747.57% as opposed to the original 945,876.63%.
For more information on inflation, see our U.S. inflation calculator for 1942.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 989-month period between 1942 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1942 | 1 | -2.48% | 97.52 | 15.70 |
| 1942 | 2 | -4.76% | 92.88 | 15.80 |
| 1942 | 3 | -3.45% | 89.67 | 16.00 |
| 1942 | 4 | 1.87% | 91.35 | 16.10 |
| 1942 | 5 | 5.75% | 96.60 | 16.30 |
| 1942 | 6 | 4.38% | 100.83 | 16.30 |
| 1942 | 7 | 0.05% | 100.88 | 16.40 |
| 1942 | 8 | 1.66% | 102.55 | 16.50 |
| 1942 | 9 | 7.97% | 110.72 | 16.50 |
| 1942 | 10 | 2.15% | 113.11 | 16.70 |
| 1942 | 11 | 1.06% | 114.30 | 16.80 |
| 1942 | 12 | 6.50% | 121.74 | 16.90 |
| 1943 | 1 | 6.43% | 129.57 | 16.90 |
| 1943 | 2 | 4.01% | 134.77 | 16.90 |
| 1943 | 3 | 3.79% | 139.88 | 17.20 |
| 1943 | 4 | 4.36% | 145.98 | 17.40 |
| 1943 | 5 | 2.18% | 149.16 | 17.50 |
| 1943 | 6 | 2.47% | 152.85 | 17.50 |
| 1943 | 7 | -4.54% | 145.91 | 17.40 |
| 1943 | 8 | 2.55% | 149.64 | 17.30 |
| 1943 | 9 | -0.50% | 148.89 | 17.40 |
| 1943 | 10 | -4.21% | 142.62 | 17.40 |
| 1943 | 11 | 1.77% | 145.15 | 17.40 |
| 1943 | 12 | 3.67% | 150.47 | 17.40 |
| 1944 | 1 | -0.24% | 150.10 | 17.40 |
| 1944 | 2 | 3.24% | 154.97 | 17.40 |
| 1944 | 3 | -1.31% | 152.94 | 17.40 |
| 1944 | 4 | 2.20% | 156.31 | 17.50 |
| 1944 | 5 | 5.14% | 164.35 | 17.50 |
| 1944 | 6 | 3.02% | 169.31 | 17.60 |
| 1944 | 7 | -1.06% | 167.52 | 17.70 |
| 1944 | 8 | -1.23% | 165.47 | 17.70 |
| 1944 | 9 | 2.88% | 170.24 | 17.70 |
| 1944 | 10 | -0.28% | 169.76 | 17.70 |
| 1944 | 11 | 2.60% | 174.17 | 17.70 |
| 1944 | 12 | 3.38% | 180.06 | 17.80 |
| 1945 | 1 | 3.73% | 186.79 | 17.80 |
| 1945 | 2 | 0.31% | 187.38 | 17.80 |
| 1945 | 3 | 2.90% | 192.81 | 17.80 |
| 1945 | 4 | 4.16% | 200.83 | 17.80 |
| 1945 | 5 | 2.19% | 205.23 | 17.90 |
| 1945 | 6 | -1.70% | 201.75 | 18.10 |
| 1945 | 7 | 0.71% | 203.17 | 18.10 |
| 1945 | 8 | 7.18% | 217.76 | 18.10 |
| 1945 | 9 | 4.51% | 227.59 | 18.10 |
| 1945 | 10 | 3.61% | 235.80 | 18.10 |
| 1945 | 11 | 2.02% | 240.57 | 18.10 |
| 1945 | 12 | 4.30% | 250.91 | 18.20 |
| 1946 | 1 | 0.59% | 252.38 | 18.20 |
| 1946 | 2 | -2.68% | 245.62 | 18.10 |
| 1946 | 3 | 6.77% | 262.25 | 18.30 |
| 1946 | 4 | 0.52% | 263.61 | 18.40 |
| 1946 | 5 | -0.34% | 262.72 | 18.50 |
| 1946 | 6 | -2.55% | 256.02 | 18.70 |
| 1946 | 7 | -1.62% | 251.87 | 19.80 |
| 1946 | 8 | -14.42% | 215.54 | 20.20 |
| 1946 | 9 | -1.87% | 211.51 | 20.40 |
| 1946 | 10 | -0.01% | 211.48 | 20.80 |
| 1946 | 11 | 3.39% | 218.66 | 21.30 |
| 1946 | 12 | 0.92% | 220.67 | 21.50 |
| 1947 | 1 | 4.27% | 230.09 | 21.50 |
| 1947 | 2 | -3.67% | 221.64 | 21.50 |
| 1947 | 3 | -3.30% | 214.33 | 21.90 |
| 1947 | 4 | -1.36% | 211.41 | 21.90 |
| 1947 | 5 | 3.92% | 219.70 | 21.90 |
| 1947 | 6 | 6.69% | 234.40 | 22.00 |
| 1947 | 7 | -1.56% | 230.75 | 22.20 |
| 1947 | 8 | -2.17% | 225.75 | 22.50 |
| 1947 | 9 | 3.03% | 232.58 | 23.00 |
| 1947 | 10 | -0.73% | 230.89 | 23.00 |
| 1947 | 11 | -1.12% | 228.29 | 23.10 |
| 1947 | 12 | -0.86% | 226.32 | 23.40 |
| 1948 | 1 | -4.45% | 216.25 | 23.70 |
| 1948 | 2 | 1.92% | 220.40 | 23.50 |
| 1948 | 3 | 8.19% | 238.45 | 23.40 |
| 1948 | 4 | 5.33% | 251.16 | 23.80 |
| 1948 | 5 | 4.59% | 262.68 | 23.90 |
| 1948 | 6 | -1.96% | 257.54 | 24.10 |
| 1948 | 7 | -2.49% | 251.13 | 24.40 |
| 1948 | 8 | -0.68% | 249.43 | 24.50 |
| 1948 | 9 | 3.19% | 257.38 | 24.50 |
| 1948 | 10 | -5.10% | 244.25 | 24.40 |
| 1948 | 11 | -0.16% | 243.86 | 24.20 |
| 1948 | 12 | 1.63% | 247.84 | 24.10 |
| 1949 | 1 | -3.33% | 239.59 | 24.00 |
| 1949 | 2 | 1.49% | 243.16 | 23.80 |
| 1949 | 3 | 0.41% | 244.17 | 23.80 |
| 1949 | 4 | -0.18% | 243.72 | 23.90 |
| 1949 | 5 | -4.91% | 231.75 | 23.80 |
| 1949 | 6 | 6.26% | 246.26 | 23.90 |
| 1949 | 7 | 4.17% | 256.53 | 23.70 |
| 1949 | 8 | 1.87% | 261.34 | 23.80 |
| 1949 | 9 | 3.14% | 269.55 | 23.90 |
| 1949 | 10 | 1.95% | 274.80 | 23.70 |
| 1949 | 11 | 3.24% | 283.70 | 23.80 |
| 1949 | 12 | 2.63% | 291.16 | 23.60 |
| 1950 | 1 | 2.52% | 298.51 | 23.50 |
| 1950 | 2 | 1.38% | 302.61 | 23.50 |
| 1950 | 3 | 3.39% | 312.86 | 23.60 |
| 1950 | 4 | 3.91% | 325.11 | 23.60 |
| 1950 | 5 | 2.16% | 332.15 | 23.70 |
| 1950 | 6 | -6.72% | 309.81 | 23.80 |
| 1950 | 7 | 6.64% | 330.38 | 24.10 |
| 1950 | 8 | 4.11% | 343.95 | 24.30 |
| 1950 | 9 | 4.72% | 360.19 | 24.40 |
| 1950 | 10 | 0.38% | 361.55 | 24.60 |
| 1950 | 11 | 0.19% | 362.25 | 24.70 |
| 1950 | 12 | 8.01% | 391.28 | 25.00 |
| 1951 | 1 | 4.31% | 408.13 | 25.40 |
| 1951 | 2 | -1.11% | 403.59 | 25.70 |
| 1951 | 3 | 1.93% | 411.37 | 25.80 |
| 1951 | 4 | 0.63% | 413.95 | 25.80 |
| 1951 | 5 | -1.15% | 409.21 | 25.90 |
| 1951 | 6 | 2.37% | 418.90 | 25.90 |
| 1951 | 7 | 4.97% | 439.70 | 25.90 |
| 1951 | 8 | 3.14% | 453.49 | 25.90 |
| 1951 | 9 | 0.03% | 453.62 | 26.10 |
| 1951 | 10 | -2.25% | 443.39 | 26.20 |
| 1951 | 11 | 3.61% | 459.41 | 26.40 |
| 1951 | 12 | 3.83% | 477.03 | 26.50 |
| 1952 | 1 | -1.33% | 470.67 | 26.50 |
| 1952 | 2 | 0.75% | 474.20 | 26.30 |
| 1952 | 3 | 0.20% | 475.16 | 26.30 |
| 1952 | 4 | 0.46% | 477.35 | 26.40 |
| 1952 | 5 | 3.24% | 492.84 | 26.40 |
| 1952 | 6 | 3.37% | 509.43 | 26.50 |
| 1952 | 7 | 0.88% | 513.92 | 26.70 |
| 1952 | 8 | -1.11% | 508.22 | 26.70 |
| 1952 | 9 | -1.61% | 500.03 | 26.70 |
| 1952 | 10 | 3.67% | 518.37 | 26.70 |
| 1952 | 11 | 4.51% | 541.75 | 26.70 |
| 1952 | 12 | 0.99% | 547.10 | 26.70 |
| 1953 | 1 | -0.77% | 542.87 | 26.60 |
| 1953 | 2 | 0.96% | 548.07 | 26.50 |
| 1953 | 3 | -4.47% | 523.55 | 26.60 |
| 1953 | 4 | 1.00% | 528.80 | 26.60 |
| 1953 | 5 | -3.11% | 512.37 | 26.70 |
| 1953 | 6 | 1.91% | 522.17 | 26.80 |
| 1953 | 7 | 0.90% | 526.87 | 26.80 |
| 1953 | 8 | -4.11% | 505.23 | 26.90 |
| 1953 | 9 | 3.52% | 523.00 | 26.90 |
| 1953 | 10 | 2.71% | 537.16 | 27.00 |
| 1953 | 11 | 1.84% | 547.03 | 26.90 |
| 1953 | 12 | 3.02% | 563.57 | 26.90 |
| 1954 | 1 | 2.68% | 578.65 | 26.90 |
| 1954 | 2 | 2.58% | 593.59 | 26.90 |
| 1954 | 3 | 4.45% | 620.01 | 26.90 |
| 1954 | 4 | 4.42% | 647.43 | 26.80 |
| 1954 | 5 | 1.22% | 655.35 | 26.90 |
| 1954 | 6 | 4.46% | 684.56 | 26.90 |
| 1954 | 7 | 2.39% | 700.95 | 26.90 |
| 1954 | 8 | 2.74% | 720.16 | 26.90 |
| 1954 | 9 | 2.71% | 739.68 | 26.80 |
| 1954 | 10 | 4.30% | 771.50 | 26.80 |
| 1954 | 11 | 4.95% | 809.72 | 26.80 |
| 1954 | 12 | 2.17% | 827.27 | 26.70 |
| 1955 | 1 | 3.70% | 857.92 | 26.70 |
| 1955 | 2 | -0.44% | 854.18 | 26.70 |
| 1955 | 3 | 3.81% | 886.71 | 26.70 |
| 1955 | 4 | -0.08% | 886.01 | 26.70 |
| 1955 | 5 | 6.15% | 940.46 | 26.70 |
| 1955 | 6 | 7.64% | 1,012.35 | 26.70 |
| 1955 | 7 | -0.30% | 1,009.32 | 26.80 |
| 1955 | 8 | 4.82% | 1,057.93 | 26.80 |
| 1955 | 9 | -4.72% | 1,007.94 | 26.90 |
| 1955 | 10 | 7.07% | 1,079.17 | 26.90 |
| 1955 | 11 | 1.24% | 1,092.52 | 26.90 |
| 1955 | 12 | -2.39% | 1,066.43 | 26.80 |
| 1956 | 1 | 0.95% | 1,076.55 | 26.80 |
| 1956 | 2 | 7.21% | 1,154.13 | 26.80 |
| 1956 | 3 | 1.48% | 1,171.25 | 26.80 |
| 1956 | 4 | -2.84% | 1,138.00 | 26.90 |
| 1956 | 5 | -0.26% | 1,135.02 | 27.00 |
| 1956 | 6 | 5.75% | 1,200.27 | 27.20 |
| 1956 | 7 | -0.28% | 1,196.85 | 27.40 |
| 1956 | 8 | -3.09% | 1,159.88 | 27.30 |
| 1956 | 9 | -0.95% | 1,148.82 | 27.40 |
| 1956 | 10 | -0.71% | 1,140.64 | 27.50 |
| 1956 | 11 | 1.81% | 1,161.27 | 27.50 |
| 1956 | 12 | -1.86% | 1,139.64 | 27.60 |
| 1957 | 1 | -4.00% | 1,094.10 | 27.60 |
| 1957 | 2 | 1.62% | 1,111.83 | 27.70 |
| 1957 | 3 | 2.64% | 1,141.23 | 27.80 |
| 1957 | 4 | 4.16% | 1,188.71 | 27.90 |
| 1957 | 5 | 1.95% | 1,211.94 | 28.00 |
| 1957 | 6 | 2.32% | 1,240.08 | 28.10 |
| 1957 | 7 | -5.21% | 1,175.53 | 28.30 |
| 1957 | 8 | -3.74% | 1,131.57 | 28.30 |
| 1957 | 9 | -5.90% | 1,064.85 | 28.30 |
| 1957 | 10 | -1.80% | 1,045.68 | 28.30 |
| 1957 | 11 | 0.32% | 1,049.00 | 28.40 |
| 1957 | 12 | 2.33% | 1,073.43 | 28.40 |
| 1958 | 1 | 0.70% | 1,080.97 | 28.60 |
| 1958 | 2 | 2.42% | 1,107.11 | 28.60 |
| 1958 | 3 | 0.90% | 1,117.04 | 28.80 |
| 1958 | 4 | 3.56% | 1,156.78 | 28.90 |
| 1958 | 5 | 2.74% | 1,188.42 | 28.90 |
| 1958 | 6 | 3.07% | 1,224.91 | 28.90 |
| 1958 | 7 | 4.05% | 1,274.58 | 29.00 |
| 1958 | 8 | 2.94% | 1,312.10 | 28.90 |
| 1958 | 9 | 4.36% | 1,369.29 | 28.90 |
| 1958 | 10 | 3.33% | 1,414.84 | 28.90 |
| 1958 | 11 | 2.16% | 1,445.43 | 29.00 |
| 1958 | 12 | 4.25% | 1,506.93 | 28.90 |
| 1959 | 1 | -1.27% | 1,487.87 | 29.00 |
| 1959 | 2 | 2.81% | 1,529.62 | 28.90 |
| 1959 | 3 | 1.94% | 1,559.24 | 28.90 |
| 1959 | 4 | 1.77% | 1,586.77 | 29.00 |
| 1959 | 5 | -0.61% | 1,577.15 | 29.00 |
| 1959 | 6 | 4.23% | 1,643.82 | 29.10 |
| 1959 | 7 | -0.32% | 1,638.59 | 29.20 |
| 1959 | 8 | -3.70% | 1,577.91 | 29.20 |
| 1959 | 9 | 0.18% | 1,580.69 | 29.30 |
| 1959 | 10 | 0.67% | 1,591.27 | 29.40 |
| 1959 | 11 | 3.46% | 1,646.38 | 29.40 |
| 1959 | 12 | -1.49% | 1,621.92 | 29.40 |
| 1960 | 1 | -3.61% | 1,563.38 | 29.30 |
| 1960 | 2 | -1.08% | 1,546.52 | 29.40 |
| 1960 | 3 | 1.58% | 1,571.02 | 29.40 |
| 1960 | 4 | -0.62% | 1,561.21 | 29.50 |
| 1960 | 5 | 3.99% | 1,623.47 | 29.50 |
| 1960 | 6 | -2.20% | 1,587.82 | 29.60 |
| 1960 | 7 | 1.49% | 1,611.49 | 29.60 |
| 1960 | 8 | -2.72% | 1,567.65 | 29.60 |
| 1960 | 9 | -1.67% | 1,541.41 | 29.60 |
| 1960 | 10 | 3.54% | 1,595.99 | 29.80 |
| 1960 | 11 | 2.69% | 1,638.93 | 29.80 |
| 1960 | 12 | 5.43% | 1,727.87 | 29.80 |
| 1961 | 1 | 4.37% | 1,803.45 | 29.80 |
| 1961 | 2 | 3.40% | 1,864.71 | 29.80 |
| 1961 | 3 | 2.92% | 1,919.15 | 29.80 |
| 1961 | 4 | 1.26% | 1,943.39 | 29.80 |
| 1961 | 5 | -1.08% | 1,922.40 | 29.80 |
| 1961 | 6 | -0.03% | 1,921.86 | 29.80 |
| 1961 | 7 | 3.84% | 1,995.64 | 30.00 |
| 1961 | 8 | -0.54% | 1,984.83 | 29.90 |
| 1961 | 9 | 1.34% | 2,011.49 | 30.00 |
| 1961 | 10 | 4.77% | 2,107.48 | 30.00 |
| 1961 | 11 | 1.16% | 2,131.99 | 30.00 |
| 1961 | 12 | -3.49% | 2,057.64 | 30.00 |
| 1962 | 1 | 1.91% | 2,096.93 | 30.00 |
| 1962 | 2 | 0.34% | 2,104.08 | 30.10 |
| 1962 | 3 | -2.94% | 2,042.12 | 30.10 |
| 1962 | 4 | -7.19% | 1,895.39 | 30.20 |
| 1962 | 5 | -11.41% | 1,679.08 | 30.20 |
| 1962 | 6 | 2.72% | 1,724.70 | 30.20 |
| 1962 | 7 | 3.02% | 1,776.84 | 30.30 |
| 1962 | 8 | -0.59% | 1,766.30 | 30.30 |
| 1962 | 9 | -2.86% | 1,715.85 | 30.40 |
| 1962 | 10 | 7.20% | 1,839.40 | 30.40 |
| 1962 | 11 | 4.62% | 1,924.45 | 30.40 |
| 1962 | 12 | 4.15% | 2,004.25 | 30.40 |
| 1963 | 1 | 1.60% | 2,036.23 | 30.40 |
| 1963 | 2 | -0.11% | 2,034.03 | 30.40 |
| 1963 | 3 | 4.98% | 2,135.28 | 30.50 |
| 1963 | 4 | 2.27% | 2,183.75 | 30.50 |
| 1963 | 5 | 0.22% | 2,188.48 | 30.50 |
| 1963 | 6 | -1.22% | 2,161.74 | 30.60 |
| 1963 | 7 | 3.03% | 2,227.26 | 30.70 |
| 1963 | 8 | 2.89% | 2,291.71 | 30.70 |
| 1963 | 9 | 0.50% | 2,303.17 | 30.70 |
| 1963 | 10 | -0.31% | 2,296.10 | 30.80 |
| 1963 | 11 | 2.39% | 2,351.06 | 30.80 |
| 1963 | 12 | 3.33% | 2,429.35 | 30.90 |
| 1964 | 1 | 1.48% | 2,465.31 | 30.90 |
| 1964 | 2 | 2.07% | 2,516.36 | 30.90 |
| 1964 | 3 | 1.69% | 2,558.97 | 30.90 |
| 1964 | 4 | 1.22% | 2,590.20 | 30.90 |
| 1964 | 5 | -0.35% | 2,581.11 | 30.90 |
| 1964 | 6 | 3.96% | 2,683.35 | 31.00 |
| 1964 | 7 | -1.23% | 2,650.46 | 31.10 |
| 1964 | 8 | 1.97% | 2,702.56 | 31.00 |
| 1964 | 9 | 1.97% | 2,755.80 | 31.10 |
| 1964 | 10 | 0.94% | 2,781.62 | 31.10 |
| 1964 | 11 | -1.49% | 2,740.17 | 31.20 |
| 1964 | 12 | 2.82% | 2,817.46 | 31.20 |
| 1965 | 1 | 0.98% | 2,844.93 | 31.20 |
| 1965 | 2 | 0.34% | 2,854.48 | 31.20 |
| 1965 | 3 | 1.56% | 2,898.94 | 31.30 |
| 1965 | 4 | 1.73% | 2,949.17 | 31.40 |
| 1965 | 5 | -4.51% | 2,816.24 | 31.40 |
| 1965 | 6 | 0.10% | 2,819.14 | 31.60 |
| 1965 | 7 | 2.12% | 2,878.86 | 31.60 |
| 1965 | 8 | 3.60% | 2,982.39 | 31.60 |
| 1965 | 9 | 2.50% | 3,056.86 | 31.60 |
| 1965 | 10 | 1.08% | 3,089.75 | 31.70 |
| 1965 | 11 | -0.21% | 3,083.21 | 31.70 |
| 1965 | 12 | 1.98% | 3,144.27 | 31.80 |
| 1966 | 1 | -0.43% | 3,130.74 | 31.80 |
| 1966 | 2 | -3.86% | 3,009.82 | 32.00 |
| 1966 | 3 | 3.32% | 3,109.77 | 32.10 |
| 1966 | 4 | -5.01% | 2,954.05 | 32.30 |
| 1966 | 5 | -0.56% | 2,937.52 | 32.30 |
| 1966 | 6 | 0.02% | 2,938.06 | 32.40 |
| 1966 | 7 | -5.77% | 2,768.55 | 32.50 |
| 1966 | 8 | -3.22% | 2,679.27 | 32.70 |
| 1966 | 9 | -0.56% | 2,664.15 | 32.70 |
| 1966 | 10 | 5.32% | 2,805.77 | 32.90 |
| 1966 | 11 | 0.72% | 2,825.86 | 32.90 |
| 1966 | 12 | 4.13% | 2,942.57 | 32.90 |
| 1967 | 1 | 3.73% | 3,052.33 | 32.90 |
| 1967 | 2 | 2.63% | 3,132.72 | 32.90 |
| 1967 | 3 | 1.99% | 3,195.14 | 33.00 |
| 1967 | 4 | 2.06% | 3,260.89 | 33.10 |
| 1967 | 5 | -0.99% | 3,228.54 | 33.20 |
| 1967 | 6 | 1.99% | 3,292.87 | 33.30 |
| 1967 | 7 | 1.85% | 3,353.84 | 33.40 |
| 1967 | 8 | 1.65% | 3,409.31 | 33.50 |
| 1967 | 9 | 0.10% | 3,412.63 | 33.60 |
| 1967 | 10 | -2.88% | 3,314.29 | 33.70 |
| 1967 | 11 | 3.11% | 3,417.42 | 33.80 |
| 1967 | 12 | -0.02% | 3,416.82 | 33.90 |
| 1968 | 1 | -4.26% | 3,271.37 | 34.10 |
| 1968 | 2 | -1.56% | 3,220.36 | 34.20 |
| 1968 | 3 | 7.66% | 3,467.10 | 34.30 |
| 1968 | 4 | 2.56% | 3,555.78 | 34.40 |
| 1968 | 5 | 2.94% | 3,660.34 | 34.50 |
| 1968 | 6 | 0.05% | 3,662.13 | 34.70 |
| 1968 | 7 | -1.93% | 3,591.31 | 34.90 |
| 1968 | 8 | 3.51% | 3,717.28 | 35.00 |
| 1968 | 9 | 2.72% | 3,818.29 | 35.10 |
| 1968 | 10 | 1.79% | 3,886.47 | 35.30 |
| 1968 | 11 | 1.29% | 3,936.42 | 35.40 |
| 1968 | 12 | -3.99% | 3,779.55 | 35.50 |
| 1969 | 1 | -0.24% | 3,770.54 | 35.60 |
| 1969 | 2 | -1.91% | 3,698.38 | 35.80 |
| 1969 | 3 | 2.27% | 3,782.49 | 36.10 |
| 1969 | 4 | 3.51% | 3,915.38 | 36.30 |
| 1969 | 5 | -4.97% | 3,720.74 | 36.40 |
| 1969 | 6 | -4.21% | 3,564.27 | 36.60 |
| 1969 | 7 | -0.28% | 3,554.16 | 36.80 |
| 1969 | 8 | 0.63% | 3,576.50 | 37.00 |
| 1969 | 9 | 1.35% | 3,624.65 | 37.10 |
| 1969 | 10 | 1.00% | 3,660.81 | 37.30 |
| 1969 | 11 | -5.03% | 3,476.76 | 37.50 |
| 1969 | 12 | -0.59% | 3,456.28 | 37.70 |
| 1970 | 1 | -3.20% | 3,345.82 | 37.80 |
| 1970 | 2 | 2.01% | 3,413.14 | 38.00 |
| 1970 | 3 | -2.75% | 3,319.36 | 38.20 |
| 1970 | 4 | -11.20% | 2,947.62 | 38.50 |
| 1970 | 5 | -0.27% | 2,939.67 | 38.60 |
| 1970 | 6 | 0.52% | 2,955.03 | 38.80 |
| 1970 | 7 | 3.26% | 3,051.24 | 39.00 |
| 1970 | 8 | 6.32% | 3,244.12 | 39.00 |
| 1970 | 9 | 2.49% | 3,324.88 | 39.20 |
| 1970 | 10 | 0.21% | 3,331.75 | 39.40 |
| 1970 | 11 | 7.16% | 3,570.25 | 39.60 |
| 1970 | 12 | 4.11% | 3,717.01 | 39.80 |
| 1971 | 1 | 4.15% | 3,871.31 | 39.80 |
| 1971 | 2 | 2.83% | 3,980.94 | 39.90 |
| 1971 | 3 | 3.67% | 4,127.19 | 40.00 |
| 1971 | 4 | -1.11% | 4,081.47 | 40.10 |
| 1971 | 5 | -1.60% | 4,016.33 | 40.30 |
| 1971 | 6 | -0.46% | 3,997.74 | 40.60 |
| 1971 | 7 | -1.52% | 3,937.09 | 40.70 |
| 1971 | 8 | 2.49% | 4,034.98 | 40.80 |
| 1971 | 9 | -1.86% | 3,959.78 | 40.80 |
| 1971 | 10 | -4.37% | 3,786.68 | 40.90 |
| 1971 | 11 | 7.16% | 4,057.94 | 40.90 |
| 1971 | 12 | 4.42% | 4,237.41 | 41.10 |
| 1972 | 1 | 2.09% | 4,325.84 | 41.10 |
| 1972 | 2 | 2.62% | 4,439.16 | 41.30 |
| 1972 | 3 | 1.26% | 4,495.04 | 41.40 |
| 1972 | 4 | -0.78% | 4,460.17 | 41.50 |
| 1972 | 5 | 0.52% | 4,483.19 | 41.60 |
| 1972 | 6 | -0.50% | 4,460.60 | 41.70 |
| 1972 | 7 | 3.78% | 4,629.37 | 41.90 |
| 1972 | 8 | -1.21% | 4,573.34 | 42.00 |
| 1972 | 9 | 0.42% | 4,592.43 | 42.10 |
| 1972 | 10 | 5.25% | 4,833.72 | 42.30 |
| 1972 | 11 | 2.31% | 4,945.45 | 42.40 |
| 1972 | 12 | 0.99% | 4,994.38 | 42.50 |
| 1973 | 1 | -3.33% | 4,828.31 | 42.60 |
| 1973 | 2 | -1.35% | 4,763.36 | 42.90 |
| 1973 | 3 | -1.63% | 4,685.56 | 43.30 |
| 1973 | 4 | -2.57% | 4,565.15 | 43.60 |
| 1973 | 5 | -1.99% | 4,474.31 | 43.90 |
| 1973 | 6 | 1.21% | 4,528.46 | 44.20 |
| 1973 | 7 | -1.64% | 4,454.40 | 44.30 |
| 1973 | 8 | 2.00% | 4,543.28 | 45.10 |
| 1973 | 9 | 4.24% | 4,735.70 | 45.20 |
| 1973 | 10 | -6.85% | 4,411.17 | 45.60 |
| 1973 | 11 | -6.81% | 4,110.98 | 45.90 |
| 1973 | 12 | 1.70% | 4,180.88 | 46.20 |
| 1974 | 1 | -2.47% | 4,077.50 | 46.60 |
| 1974 | 2 | 4.57% | 4,264.03 | 47.20 |
| 1974 | 3 | -4.82% | 4,058.64 | 47.80 |
| 1974 | 4 | -2.71% | 3,948.83 | 48.00 |
| 1974 | 5 | 0.46% | 3,966.89 | 48.60 |
| 1974 | 6 | -11.35% | 3,516.77 | 49.00 |
| 1974 | 7 | -3.76% | 3,384.37 | 49.40 |
| 1974 | 8 | -10.01% | 3,045.47 | 50.00 |
| 1974 | 9 | 2.38% | 3,117.86 | 50.60 |
| 1974 | 10 | 3.74% | 3,234.58 | 51.10 |
| 1974 | 11 | -6.09% | 3,037.53 | 51.50 |
| 1974 | 12 | 8.63% | 3,299.76 | 51.90 |
| 1975 | 1 | 10.81% | 3,656.38 | 52.10 |
| 1975 | 2 | 4.97% | 3,838.23 | 52.50 |
| 1975 | 3 | 1.49% | 3,895.31 | 52.70 |
| 1975 | 4 | 6.71% | 4,156.79 | 52.90 |
| 1975 | 5 | 2.89% | 4,277.11 | 53.20 |
| 1975 | 6 | 0.43% | 4,295.59 | 53.60 |
| 1975 | 7 | -7.00% | 3,995.06 | 54.20 |
| 1975 | 8 | -0.85% | 3,960.99 | 54.30 |
| 1975 | 9 | 4.97% | 4,157.90 | 54.60 |
| 1975 | 10 | 2.04% | 4,242.80 | 54.90 |
| 1975 | 11 | -1.18% | 4,192.75 | 55.30 |
| 1975 | 12 | 9.55% | 4,592.96 | 55.50 |
| 1976 | 1 | 4.18% | 4,784.86 | 55.60 |
| 1976 | 2 | 0.80% | 4,823.25 | 55.80 |
| 1976 | 3 | 1.10% | 4,876.09 | 55.90 |
| 1976 | 4 | -0.38% | 4,857.40 | 56.10 |
| 1976 | 5 | 0.90% | 4,901.14 | 56.50 |
| 1976 | 6 | 2.67% | 5,031.77 | 56.80 |
| 1976 | 7 | -0.56% | 5,003.57 | 57.10 |
| 1976 | 8 | 2.44% | 5,125.55 | 57.40 |
| 1976 | 9 | -3.11% | 4,966.23 | 57.60 |
| 1976 | 10 | -0.37% | 4,948.03 | 57.90 |
| 1976 | 11 | 3.79% | 5,135.38 | 58.00 |
| 1976 | 12 | -0.54% | 5,107.79 | 58.20 |
| 1977 | 1 | -2.37% | 4,986.81 | 58.50 |
| 1977 | 2 | -0.05% | 4,984.11 | 59.10 |
| 1977 | 3 | -1.19% | 4,924.61 | 59.50 |
| 1977 | 4 | 0.06% | 4,927.79 | 60.00 |
| 1977 | 5 | 0.90% | 4,972.13 | 60.30 |
| 1977 | 6 | 1.28% | 5,035.89 | 60.70 |
| 1977 | 7 | -2.08% | 4,931.22 | 61.00 |
| 1977 | 8 | -1.18% | 4,873.26 | 61.20 |
| 1977 | 9 | -2.20% | 4,766.15 | 61.40 |
| 1977 | 10 | 0.98% | 4,812.91 | 61.60 |
| 1977 | 11 | -0.08% | 4,809.06 | 61.90 |
| 1977 | 12 | -3.39% | 4,646.01 | 62.10 |
| 1978 | 1 | -0.97% | 4,600.85 | 62.50 |
| 1978 | 2 | 0.27% | 4,613.08 | 62.90 |
| 1978 | 3 | 4.83% | 4,835.89 | 63.40 |
| 1978 | 4 | 5.50% | 5,102.07 | 63.90 |
| 1978 | 5 | 0.67% | 5,136.44 | 64.50 |
| 1978 | 6 | -0.06% | 5,133.24 | 65.20 |
| 1978 | 7 | 7.33% | 5,509.41 | 65.70 |
| 1978 | 8 | 0.40% | 5,531.43 | 66.00 |
| 1978 | 9 | -2.77% | 5,378.01 | 66.50 |
| 1978 | 10 | -5.44% | 5,085.58 | 67.10 |
| 1978 | 11 | 1.92% | 5,183.36 | 67.40 |
| 1978 | 12 | 4.19% | 5,400.30 | 67.70 |
| 1979 | 1 | -1.06% | 5,343.22 | 68.30 |
| 1979 | 2 | 2.34% | 5,468.32 | 69.10 |
| 1979 | 3 | 2.43% | 5,601.25 | 69.80 |
| 1979 | 4 | -1.89% | 5,495.21 | 70.60 |
| 1979 | 5 | 2.42% | 5,628.07 | 71.50 |
| 1979 | 6 | 1.42% | 5,708.03 | 72.30 |
| 1979 | 7 | 5.01% | 5,994.25 | 73.10 |
| 1979 | 8 | 1.54% | 6,086.59 | 73.80 |
| 1979 | 9 | -3.35% | 5,882.54 | 74.60 |
| 1979 | 10 | -0.32% | 5,863.57 | 75.20 |
| 1979 | 11 | 4.40% | 6,121.80 | 75.90 |
| 1979 | 12 | 3.31% | 6,324.58 | 76.70 |
| 1980 | 1 | 4.40% | 6,602.60 | 77.80 |
| 1980 | 2 | -8.78% | 6,023.04 | 78.90 |
| 1980 | 3 | -1.16% | 5,953.05 | 80.10 |
| 1980 | 4 | 5.04% | 6,252.85 | 81.00 |
| 1980 | 5 | 6.86% | 6,681.97 | 81.80 |
| 1980 | 6 | 4.97% | 7,014.02 | 82.70 |
| 1980 | 7 | 3.50% | 7,259.84 | 82.70 |
| 1980 | 8 | 2.84% | 7,465.72 | 83.30 |
| 1980 | 9 | 3.32% | 7,713.94 | 84.00 |
| 1980 | 10 | 4.61% | 8,069.91 | 84.80 |
| 1980 | 11 | -1.24% | 7,969.46 | 85.50 |
| 1980 | 12 | 0.01% | 7,970.25 | 86.30 |
| 1981 | 1 | -3.07% | 7,725.55 | 87.00 |
| 1981 | 2 | 4.14% | 8,045.65 | 87.90 |
| 1981 | 3 | 1.29% | 8,149.74 | 88.50 |
| 1981 | 4 | -1.62% | 8,017.94 | 89.10 |
| 1981 | 5 | 0.86% | 8,086.70 | 89.80 |
| 1981 | 6 | -2.02% | 7,923.65 | 90.60 |
| 1981 | 7 | 0.80% | 7,987.24 | 91.60 |
| 1981 | 8 | -8.30% | 7,324.09 | 92.30 |
| 1981 | 9 | 1.73% | 7,450.59 | 93.20 |
| 1981 | 10 | 3.04% | 7,677.37 | 93.40 |
| 1981 | 11 | 1.18% | 7,767.91 | 93.70 |
| 1981 | 12 | -4.80% | 7,394.73 | 94.00 |
| 1982 | 1 | -1.91% | 7,253.20 | 94.30 |
| 1982 | 2 | -2.74% | 7,054.14 | 94.60 |
| 1982 | 3 | 5.47% | 7,439.95 | 94.50 |
| 1982 | 4 | 0.57% | 7,482.33 | 94.90 |
| 1982 | 5 | -5.27% | 7,087.97 | 95.80 |
| 1982 | 6 | 0.24% | 7,105.25 | 97.00 |
| 1982 | 7 | 0.79% | 7,161.66 | 97.50 |
| 1982 | 8 | 12.10% | 8,027.97 | 97.70 |
| 1982 | 9 | 8.88% | 8,740.96 | 97.90 |
| 1982 | 10 | 4.50% | 9,134.30 | 98.20 |
| 1982 | 11 | 1.36% | 9,258.11 | 98.00 |
| 1982 | 12 | 3.93% | 9,621.56 | 97.60 |
| 1983 | 1 | 2.13% | 9,826.50 | 97.80 |
| 1983 | 2 | 3.87% | 10,206.36 | 97.90 |
| 1983 | 3 | 4.20% | 10,634.76 | 97.90 |
| 1983 | 4 | 4.42% | 11,105.24 | 98.60 |
| 1983 | 5 | 1.75% | 11,299.97 | 99.20 |
| 1983 | 6 | 0.71% | 11,379.99 | 99.50 |
| 1983 | 7 | -2.41% | 11,106.05 | 99.90 |
| 1983 | 8 | 3.31% | 11,474.09 | 100.20 |
| 1983 | 9 | 0.65% | 11,548.43 | 100.70 |
| 1983 | 10 | -1.14% | 11,416.62 | 101.00 |
| 1983 | 11 | -0.13% | 11,401.99 | 101.20 |
| 1983 | 12 | 1.58% | 11,581.68 | 101.30 |
| 1984 | 1 | -5.11% | 10,989.60 | 101.90 |
| 1984 | 2 | 0.44% | 11,038.22 | 102.40 |
| 1984 | 3 | 0.51% | 11,094.20 | 102.60 |
| 1984 | 4 | -0.25% | 11,066.18 | 103.10 |
| 1984 | 5 | -1.85% | 10,861.64 | 103.40 |
| 1984 | 6 | -0.91% | 10,762.97 | 103.70 |
| 1984 | 7 | 9.21% | 11,753.87 | 104.10 |
| 1984 | 8 | 1.41% | 11,919.24 | 104.50 |
| 1984 | 9 | -0.41% | 11,870.09 | 105.00 |
| 1984 | 10 | 1.29% | 12,022.73 | 105.30 |
| 1984 | 11 | -0.71% | 11,937.66 | 105.30 |
| 1984 | 12 | 4.70% | 12,498.44 | 105.30 |
| 1985 | 1 | 5.79% | 13,221.77 | 105.50 |
| 1985 | 2 | -0.48% | 13,158.53 | 106.00 |
| 1985 | 3 | 1.02% | 13,293.36 | 106.40 |
| 1985 | 4 | 2.74% | 13,657.02 | 106.90 |
| 1985 | 5 | 2.51% | 13,999.94 | 107.30 |
| 1985 | 6 | 2.25% | 14,314.55 | 107.60 |
| 1985 | 7 | -1.85% | 14,050.41 | 107.80 |
| 1985 | 8 | -1.88% | 13,785.56 | 108.00 |
| 1985 | 9 | 1.50% | 13,991.73 | 108.30 |
| 1985 | 10 | 6.42% | 14,890.07 | 108.70 |
| 1985 | 11 | 5.29% | 15,678.43 | 109.00 |
| 1985 | 12 | 0.75% | 15,796.29 | 109.30 |
| 1986 | 1 | 5.70% | 16,696.24 | 109.60 |
| 1986 | 2 | 6.18% | 17,728.53 | 109.30 |
| 1986 | 3 | 2.74% | 18,214.54 | 108.80 |
| 1986 | 4 | 0.49% | 18,304.13 | 108.60 |
| 1986 | 5 | 3.13% | 18,877.64 | 108.90 |
| 1986 | 6 | -1.80% | 18,537.10 | 109.50 |
| 1986 | 7 | 2.28% | 18,959.91 | 109.50 |
| 1986 | 8 | -2.46% | 18,494.21 | 109.70 |
| 1986 | 9 | -0.09% | 18,477.59 | 110.20 |
| 1986 | 10 | 3.53% | 19,130.39 | 110.30 |
| 1986 | 11 | 1.71% | 19,457.32 | 110.40 |
| 1986 | 12 | 6.67% | 20,755.78 | 110.50 |
| 1987 | 1 | 6.46% | 22,096.99 | 111.20 |
| 1987 | 2 | 4.38% | 23,064.04 | 111.60 |
| 1987 | 3 | -0.86% | 22,866.52 | 112.10 |
| 1987 | 4 | 0.17% | 22,906.04 | 112.70 |
| 1987 | 5 | 4.50% | 23,936.46 | 113.10 |
| 1987 | 6 | 3.12% | 24,683.78 | 113.50 |
| 1987 | 7 | 6.45% | 26,276.87 | 113.80 |
| 1987 | 8 | -3.03% | 25,480.57 | 114.40 |
| 1987 | 9 | -11.85% | 22,460.13 | 115.00 |
| 1987 | 10 | -12.30% | 19,696.77 | 115.30 |
| 1987 | 11 | -1.33% | 19,433.88 | 115.40 |
| 1987 | 12 | 4.25% | 20,259.15 | 115.40 |
| 1988 | 1 | 3.33% | 20,933.48 | 115.70 |
| 1988 | 2 | 3.23% | 21,610.07 | 116.00 |
| 1988 | 3 | -0.89% | 21,418.60 | 116.50 |
| 1988 | 4 | -2.19% | 20,949.90 | 117.10 |
| 1988 | 5 | 6.00% | 22,206.52 | 117.50 |
| 1988 | 6 | -0.31% | 22,138.36 | 118.00 |
| 1988 | 7 | -1.72% | 21,757.92 | 118.50 |
| 1988 | 8 | 1.93% | 22,177.23 | 119.00 |
| 1988 | 9 | 3.80% | 23,020.32 | 119.80 |
| 1988 | 10 | -2.02% | 22,555.25 | 120.20 |
| 1988 | 11 | 2.33% | 23,079.88 | 120.30 |
| 1988 | 12 | 3.51% | 23,890.60 | 120.50 |
| 1989 | 1 | 3.30% | 24,678.95 | 121.10 |
| 1989 | 2 | -0.16% | 24,639.05 | 121.60 |
| 1989 | 3 | 3.56% | 25,517.39 | 122.30 |
| 1989 | 4 | 4.12% | 26,567.50 | 123.10 |
| 1989 | 5 | 3.39% | 27,468.84 | 123.80 |
| 1989 | 6 | 2.80% | 28,238.01 | 124.10 |
| 1989 | 7 | 4.69% | 29,562.59 | 124.40 |
| 1989 | 8 | 0.46% | 29,697.26 | 124.60 |
| 1989 | 9 | 0.29% | 29,782.27 | 125.00 |
| 1989 | 10 | -1.81% | 29,242.15 | 125.60 |
| 1989 | 11 | 2.74% | 30,042.42 | 125.90 |
| 1989 | 12 | -2.21% | 29,378.12 | 126.10 |
| 1990 | 1 | -2.53% | 28,635.68 | 127.40 |
| 1990 | 2 | 2.71% | 29,410.90 | 128.00 |
| 1990 | 3 | 0.20% | 29,468.54 | 128.70 |
| 1990 | 4 | 3.85% | 30,603.35 | 128.90 |
| 1990 | 5 | 3.17% | 31,573.46 | 129.20 |
| 1990 | 6 | 0.17% | 31,627.05 | 129.90 |
| 1990 | 7 | -7.86% | 29,140.77 | 130.40 |
| 1990 | 8 | -4.34% | 27,875.76 | 131.60 |
| 1990 | 9 | -2.32% | 27,230.22 | 132.70 |
| 1990 | 10 | 2.98% | 28,042.72 | 133.50 |
| 1990 | 11 | 4.59% | 29,328.93 | 133.80 |
| 1990 | 12 | -0.69% | 29,127.97 | 133.80 |
| 1991 | 1 | 11.61% | 32,508.79 | 134.60 |
| 1991 | 2 | 3.04% | 33,498.56 | 134.80 |
| 1991 | 3 | 2.26% | 34,255.23 | 135.00 |
| 1991 | 4 | -0.18% | 34,193.96 | 135.20 |
| 1991 | 5 | 0.35% | 34,312.62 | 135.60 |
| 1991 | 6 | 0.78% | 34,580.42 | 136.00 |
| 1991 | 7 | 2.68% | 35,506.81 | 136.20 |
| 1991 | 8 | -0.30% | 35,399.19 | 136.60 |
| 1991 | 9 | 0.18% | 35,463.49 | 137.20 |
| 1991 | 10 | 0.02% | 35,469.09 | 137.40 |
| 1991 | 11 | 0.94% | 35,800.77 | 137.80 |
| 1991 | 12 | 7.36% | 38,435.00 | 137.90 |
| 1992 | 1 | -0.60% | 38,204.07 | 138.10 |
| 1992 | 2 | -1.01% | 37,817.30 | 138.60 |
| 1992 | 3 | 0.26% | 37,917.25 | 139.30 |
| 1992 | 4 | 2.07% | 38,701.51 | 139.50 |
| 1992 | 5 | -1.33% | 38,187.12 | 139.70 |
| 1992 | 6 | 1.91% | 38,917.31 | 140.20 |
| 1992 | 7 | 0.94% | 39,283.80 | 140.50 |
| 1992 | 8 | 0.38% | 39,432.37 | 140.90 |
| 1992 | 9 | -1.18% | 38,966.26 | 141.30 |
| 1992 | 10 | 2.76% | 40,040.52 | 141.80 |
| 1992 | 11 | 3.27% | 41,350.33 | 142.00 |
| 1992 | 12 | 0.14% | 41,409.41 | 141.90 |
| 1993 | 1 | 1.72% | 42,123.41 | 142.60 |
| 1993 | 2 | 2.15% | 43,029.13 | 143.10 |
| 1993 | 3 | -1.34% | 42,451.79 | 143.60 |
| 1993 | 4 | 0.72% | 42,759.45 | 144.00 |
| 1993 | 5 | 0.87% | 43,129.40 | 144.20 |
| 1993 | 6 | 0.06% | 43,155.71 | 144.40 |
| 1993 | 7 | 1.76% | 43,916.31 | 144.40 |
| 1993 | 8 | 1.35% | 44,511.36 | 144.80 |
| 1993 | 9 | 1.24% | 45,064.15 | 145.10 |
| 1993 | 10 | 0.01% | 45,067.55 | 145.70 |
| 1993 | 11 | 0.89% | 45,467.38 | 145.80 |
| 1993 | 12 | 1.74% | 46,256.64 | 145.80 |
| 1994 | 1 | -0.08% | 46,221.63 | 146.20 |
| 1994 | 2 | -1.42% | 45,563.51 | 146.70 |
| 1994 | 3 | -3.35% | 44,038.79 | 147.20 |
| 1994 | 4 | 1.06% | 44,504.82 | 147.40 |
| 1994 | 5 | 1.11% | 44,997.98 | 147.50 |
| 1994 | 6 | -0.52% | 44,764.50 | 148.00 |
| 1994 | 7 | 3.08% | 46,144.17 | 148.40 |
| 1994 | 8 | 0.82% | 46,521.38 | 149.00 |
| 1994 | 9 | -0.44% | 46,314.83 | 149.40 |
| 1994 | 10 | -0.37% | 46,143.52 | 149.50 |
| 1994 | 11 | -1.03% | 45,670.22 | 149.70 |
| 1994 | 12 | 2.45% | 46,789.68 | 149.70 |
| 1995 | 1 | 3.82% | 48,576.62 | 150.30 |
| 1995 | 2 | 2.56% | 49,819.29 | 150.90 |
| 1995 | 3 | 3.22% | 51,421.25 | 151.40 |
| 1995 | 4 | 3.35% | 53,142.72 | 151.90 |
| 1995 | 5 | 3.18% | 54,831.81 | 152.20 |
| 1995 | 6 | 3.55% | 56,776.96 | 152.50 |
| 1995 | 7 | 0.51% | 57,068.30 | 152.50 |
| 1995 | 8 | 3.72% | 59,189.91 | 152.90 |
| 1995 | 9 | 0.91% | 59,730.05 | 153.20 |
| 1995 | 10 | 2.36% | 61,138.72 | 153.70 |
| 1995 | 11 | 3.39% | 63,210.79 | 153.60 |
| 1995 | 12 | 0.16% | 63,313.56 | 153.50 |
| 1996 | 1 | 5.90% | 67,051.84 | 154.40 |
| 1996 | 2 | -0.20% | 66,917.27 | 154.90 |
| 1996 | 3 | 0.20% | 67,049.13 | 155.70 |
| 1996 | 4 | 2.35% | 68,628.02 | 156.30 |
| 1996 | 5 | 1.28% | 69,505.49 | 156.60 |
| 1996 | 6 | -3.48% | 67,089.09 | 156.70 |
| 1996 | 7 | 3.08% | 69,152.58 | 157.00 |
| 1996 | 8 | 2.02% | 70,552.04 | 157.30 |
| 1996 | 9 | 4.12% | 73,458.43 | 157.80 |
| 1996 | 10 | 5.05% | 77,169.61 | 158.30 |
| 1996 | 11 | 1.20% | 78,094.28 | 158.60 |
| 1996 | 12 | 3.26% | 80,638.23 | 158.60 |
| 1997 | 1 | 4.36% | 84,155.00 | 159.10 |
| 1997 | 2 | -0.62% | 83,630.14 | 159.60 |
| 1997 | 3 | -3.41% | 80,782.32 | 160.00 |
| 1997 | 4 | 9.22% | 88,228.70 | 160.20 |
| 1997 | 5 | 5.34% | 92,937.31 | 160.10 |
| 1997 | 6 | 5.74% | 98,268.13 | 160.30 |
| 1997 | 7 | 0.35% | 98,609.89 | 160.50 |
| 1997 | 8 | 1.19% | 99,785.33 | 160.80 |
| 1997 | 9 | 1.65% | 101,427.17 | 161.20 |
| 1997 | 10 | -1.15% | 100,258.69 | 161.60 |
| 1997 | 11 | 2.63% | 102,900.12 | 161.50 |
| 1997 | 12 | 0.24% | 103,144.09 | 161.30 |
| 1998 | 1 | 6.40% | 109,747.53 | 161.60 |
| 1998 | 2 | 5.31% | 115,578.28 | 161.90 |
| 1998 | 3 | 3.41% | 119,514.50 | 162.20 |
| 1998 | 4 | -0.22% | 119,249.35 | 162.50 |
| 1998 | 5 | 0.12% | 119,388.22 | 162.80 |
| 1998 | 6 | 4.47% | 124,722.09 | 163.00 |
| 1998 | 7 | -6.97% | 116,027.70 | 163.20 |
| 1998 | 8 | -4.90% | 110,344.15 | 163.40 |
| 1998 | 9 | 1.29% | 111,768.53 | 163.60 |
| 1998 | 10 | 10.97% | 124,034.44 | 164.00 |
| 1998 | 11 | 4.10% | 129,124.94 | 164.00 |
| 1998 | 12 | 5.05% | 135,642.76 | 163.90 |
| 1999 | 1 | -0.07% | 135,552.28 | 164.30 |
| 1999 | 2 | 2.92% | 139,515.16 | 164.50 |
| 1999 | 3 | 4.25% | 145,444.59 | 165.00 |
| 1999 | 4 | -0.10% | 145,300.84 | 166.20 |
| 1999 | 5 | -0.61% | 144,411.94 | 166.20 |
| 1999 | 6 | 4.52% | 150,942.81 | 166.20 |
| 1999 | 7 | -3.77% | 145,245.64 | 166.70 |
| 1999 | 8 | -0.60% | 144,377.05 | 167.10 |
| 1999 | 9 | -1.27% | 142,539.89 | 167.90 |
| 1999 | 10 | 7.11% | 152,668.71 | 168.20 |
| 1999 | 11 | 2.81% | 156,956.76 | 168.30 |
| 1999 | 12 | -0.12% | 156,770.09 | 168.30 |
| 2000 | 1 | -2.48% | 152,885.20 | 168.80 |
| 2000 | 2 | 3.94% | 158,910.34 | 169.80 |
| 2000 | 3 | 1.42% | 161,174.28 | 171.20 |
| 2000 | 4 | -2.84% | 156,598.87 | 171.30 |
| 2000 | 5 | 3.16% | 161,552.85 | 171.50 |
| 2000 | 6 | 0.85% | 162,926.60 | 172.40 |
| 2000 | 7 | 0.94% | 164,457.64 | 172.80 |
| 2000 | 8 | -1.08% | 162,682.07 | 172.80 |
| 2000 | 9 | -5.21% | 154,199.45 | 173.70 |
| 2000 | 10 | -0.77% | 153,008.16 | 174.00 |
| 2000 | 11 | -3.32% | 147,928.18 | 174.10 |
| 2000 | 12 | 0.46% | 148,601.26 | 174.00 |
| 2001 | 1 | -2.14% | 145,426.76 | 175.10 |
| 2001 | 2 | -9.08% | 132,222.15 | 175.80 |
| 2001 | 3 | 0.45% | 132,815.42 | 176.20 |
| 2001 | 4 | 6.88% | 141,952.24 | 176.90 |
| 2001 | 5 | -2.39% | 138,561.49 | 177.70 |
| 2001 | 6 | -2.66% | 134,875.44 | 178.00 |
| 2001 | 7 | -2.05% | 132,116.11 | 177.50 |
| 2001 | 8 | -11.25% | 117,256.58 | 177.50 |
| 2001 | 9 | 3.18% | 120,990.06 | 178.30 |
| 2001 | 10 | 5.05% | 127,103.87 | 177.70 |
| 2001 | 11 | 1.47% | 128,967.28 | 177.40 |
| 2001 | 12 | -0.30% | 128,583.35 | 176.70 |
| 2002 | 1 | -3.35% | 124,272.25 | 177.10 |
| 2002 | 2 | 4.95% | 130,417.85 | 177.80 |
| 2002 | 3 | -3.51% | 125,834.40 | 178.80 |
| 2002 | 4 | -2.82% | 122,285.41 | 179.80 |
| 2002 | 5 | -5.92% | 115,044.94 | 179.80 |
| 2002 | 6 | -10.76% | 102,667.83 | 179.90 |
| 2002 | 7 | 1.14% | 103,837.00 | 180.10 |
| 2002 | 8 | -4.76% | 98,896.72 | 180.70 |
| 2002 | 9 | -1.37% | 97,544.76 | 181.00 |
| 2002 | 10 | 6.63% | 104,007.66 | 181.30 |
| 2002 | 11 | -1.04% | 102,931.12 | 181.30 |
| 2002 | 12 | -0.22% | 102,702.08 | 180.90 |
| 2003 | 1 | -6.41% | 96,113.91 | 181.70 |
| 2003 | 2 | 1.31% | 97,370.98 | 183.10 |
| 2003 | 3 | 5.29% | 102,517.87 | 184.20 |
| 2003 | 4 | 5.31% | 107,963.84 | 183.80 |
| 2003 | 5 | 5.70% | 114,122.29 | 183.50 |
| 2003 | 6 | 0.60% | 114,802.35 | 183.70 |
| 2003 | 7 | -0.17% | 114,611.41 | 183.90 |
| 2003 | 8 | 3.16% | 118,234.48 | 184.60 |
| 2003 | 9 | 2.03% | 120,632.07 | 185.20 |
| 2003 | 10 | 1.21% | 122,092.43 | 185.00 |
| 2003 | 11 | 3.06% | 125,833.11 | 184.50 |
| 2003 | 12 | 4.93% | 132,042.92 | 184.30 |
| 2004 | 1 | 1.09% | 133,477.78 | 185.20 |
| 2004 | 2 | -1.57% | 131,388.59 | 186.20 |
| 2004 | 3 | 0.97% | 132,660.62 | 187.40 |
| 2004 | 4 | -2.56% | 129,258.86 | 188.00 |
| 2004 | 5 | 2.86% | 132,952.66 | 189.10 |
| 2004 | 6 | -2.24% | 129,976.14 | 189.70 |
| 2004 | 7 | -1.39% | 128,172.63 | 189.40 |
| 2004 | 8 | 2.78% | 131,739.20 | 189.50 |
| 2004 | 9 | 0.10% | 131,874.36 | 189.90 |
| 2004 | 10 | 4.77% | 138,169.90 | 190.90 |
| 2004 | 11 | 2.73% | 141,938.41 | 191.00 |
| 2004 | 12 | -1.35% | 140,023.35 | 190.30 |
| 2005 | 1 | 1.68% | 142,377.43 | 190.70 |
| 2005 | 2 | -0.26% | 142,013.53 | 191.80 |
| 2005 | 3 | -2.41% | 138,592.54 | 193.30 |
| 2005 | 4 | 1.34% | 140,443.96 | 194.60 |
| 2005 | 5 | 2.18% | 143,506.61 | 194.40 |
| 2005 | 6 | 1.81% | 146,100.91 | 194.50 |
| 2005 | 7 | 0.31% | 146,553.85 | 195.40 |
| 2005 | 8 | 0.28% | 146,963.75 | 196.40 |
| 2005 | 9 | -2.62% | 143,107.10 | 198.80 |
| 2005 | 10 | 3.96% | 148,776.35 | 199.20 |
| 2005 | 11 | 2.14% | 151,966.31 | 197.60 |
| 2005 | 12 | 1.47% | 154,195.30 | 196.80 |
| 2006 | 1 | -0.02% | 154,169.65 | 198.30 |
| 2006 | 2 | 1.49% | 156,460.82 | 198.70 |
| 2006 | 3 | 0.80% | 157,709.90 | 199.80 |
| 2006 | 4 | -0.79% | 156,469.29 | 201.50 |
| 2006 | 5 | -2.71% | 152,235.56 | 202.50 |
| 2006 | 6 | 0.72% | 153,331.72 | 202.90 |
| 2006 | 7 | 2.29% | 156,845.71 | 203.50 |
| 2006 | 8 | 2.53% | 160,815.75 | 203.90 |
| 2006 | 9 | 3.62% | 166,630.70 | 202.90 |
| 2006 | 10 | 2.00% | 169,966.06 | 201.80 |
| 2006 | 11 | 2.15% | 173,617.38 | 201.50 |
| 2006 | 12 | 0.69% | 174,820.24 | 201.80 |
| 2007 | 1 | 1.60% | 177,610.46 | 202.42 |
| 2007 | 2 | -2.47% | 173,216.57 | 203.50 |
| 2007 | 3 | 4.18% | 180,457.47 | 205.35 |
| 2007 | 4 | 3.39% | 186,578.15 | 206.69 |
| 2007 | 5 | 0.34% | 187,221.66 | 207.95 |
| 2007 | 6 | 0.57% | 188,297.47 | 208.35 |
| 2007 | 7 | -4.20% | 180,386.89 | 208.30 |
| 2007 | 8 | 3.07% | 185,933.32 | 207.92 |
| 2007 | 9 | 2.99% | 191,495.76 | 208.49 |
| 2007 | 10 | -4.81% | 182,291.88 | 208.94 |
| 2007 | 11 | 1.24% | 184,549.06 | 210.18 |
| 2007 | 12 | -6.64% | 172,303.87 | 210.04 |
| 2008 | 1 | -1.56% | 169,609.09 | 211.08 |
| 2008 | 2 | -2.63% | 165,154.08 | 211.69 |
| 2008 | 3 | 4.24% | 172,162.89 | 213.53 |
| 2008 | 4 | 2.56% | 176,574.75 | 214.82 |
| 2008 | 5 | -4.25% | 169,076.36 | 216.63 |
| 2008 | 6 | -6.08% | 158,799.10 | 218.82 |
| 2008 | 7 | 2.11% | 162,150.61 | 219.96 |
| 2008 | 8 | -4.85% | 154,290.30 | 219.09 |
| 2008 | 9 | -20.19% | 123,133.56 | 218.78 |
| 2008 | 10 | -8.61% | 112,537.48 | 216.57 |
| 2008 | 11 | -0.35% | 112,142.23 | 212.43 |
| 2008 | 12 | -1.10% | 110,913.65 | 210.23 |
| 2009 | 1 | -6.70% | 103,479.66 | 211.14 |
| 2009 | 2 | -5.69% | 97,594.32 | 212.19 |
| 2009 | 3 | 12.32% | 109,619.65 | 212.71 |
| 2009 | 4 | 6.66% | 116,920.12 | 213.24 |
| 2009 | 5 | 2.87% | 120,274.39 | 213.86 |
| 2009 | 6 | 1.28% | 121,811.07 | 215.69 |
| 2009 | 7 | 8.12% | 131,703.04 | 215.35 |
| 2009 | 8 | 3.65% | 136,510.65 | 215.83 |
| 2009 | 9 | 2.40% | 139,791.15 | 215.97 |
| 2009 | 10 | 2.09% | 142,718.83 | 216.18 |
| 2009 | 11 | 2.23% | 145,895.55 | 216.33 |
| 2009 | 12 | 1.36% | 147,875.30 | 215.95 |
| 2010 | 1 | -2.90% | 143,589.18 | 216.69 |
| 2010 | 2 | 5.94% | 152,122.73 | 216.74 |
| 2010 | 3 | 4.09% | 158,341.40 | 217.63 |
| 2010 | 4 | -5.88% | 149,027.14 | 218.01 |
| 2010 | 5 | -3.54% | 143,746.26 | 218.18 |
| 2010 | 6 | -0.16% | 143,517.60 | 217.97 |
| 2010 | 7 | 0.86% | 144,757.04 | 218.01 |
| 2010 | 8 | 3.37% | 149,637.02 | 218.31 |
| 2010 | 9 | 4.58% | 156,486.56 | 218.44 |
| 2010 | 10 | 2.49% | 160,384.51 | 218.71 |
| 2010 | 11 | 3.71% | 166,340.76 | 218.80 |
| 2010 | 12 | 3.46% | 172,099.80 | 219.18 |
| 2011 | 1 | 3.15% | 177,522.43 | 220.22 |
| 2011 | 2 | -1.11% | 175,547.56 | 221.31 |
| 2011 | 3 | 2.22% | 179,446.45 | 223.47 |
| 2011 | 4 | 0.66% | 180,629.42 | 224.91 |
| 2011 | 5 | -3.66% | 174,013.69 | 225.96 |
| 2011 | 6 | 3.10% | 179,411.13 | 225.72 |
| 2011 | 7 | -10.40% | 160,751.21 | 225.92 |
| 2011 | 8 | -0.79% | 159,482.49 | 226.55 |
| 2011 | 9 | 3.02% | 164,297.12 | 226.89 |
| 2011 | 10 | 1.77% | 167,200.45 | 226.42 |
| 2011 | 11 | 1.55% | 169,800.00 | 226.23 |
| 2011 | 12 | 4.78% | 177,920.78 | 225.67 |
| 2012 | 1 | 4.16% | 185,326.93 | 226.67 |
| 2012 | 2 | 2.88% | 190,671.46 | 227.66 |
| 2012 | 3 | -0.04% | 190,598.60 | 229.39 |
| 2012 | 4 | -3.09% | 184,707.29 | 230.09 |
| 2012 | 5 | -1.15% | 182,578.70 | 229.82 |
| 2012 | 6 | 2.92% | 187,911.98 | 229.48 |
| 2012 | 7 | 3.39% | 194,277.88 | 229.10 |
| 2012 | 8 | 3.02% | 200,147.34 | 230.38 |
| 2012 | 9 | -0.22% | 199,712.75 | 231.41 |
| 2012 | 10 | -2.84% | 194,045.91 | 231.32 |
| 2012 | 11 | 2.18% | 198,267.45 | 230.22 |
| 2012 | 12 | 4.27% | 206,731.01 | 229.60 |
| 2013 | 1 | 2.33% | 211,554.09 | 230.28 |
| 2013 | 2 | 2.72% | 217,313.55 | 232.17 |
| 2013 | 3 | 1.45% | 220,472.84 | 232.77 |
| 2013 | 4 | 4.57% | 230,557.86 | 232.53 |
| 2013 | 5 | -1.12% | 227,980.74 | 232.95 |
| 2013 | 6 | 3.25% | 235,400.33 | 233.50 |
| 2013 | 7 | 0.25% | 235,994.78 | 233.60 |
| 2013 | 8 | 1.19% | 238,808.94 | 233.88 |
| 2013 | 9 | 2.12% | 243,865.84 | 234.15 |
| 2013 | 10 | 3.86% | 253,279.04 | 233.55 |
| 2013 | 11 | 1.52% | 257,133.09 | 233.07 |
| 2013 | 12 | 0.97% | 259,621.65 | 233.05 |
| 2014 | 1 | -0.13% | 259,284.05 | 233.92 |
| 2014 | 2 | 2.72% | 266,342.46 | 234.78 |
| 2014 | 3 | 0.20% | 266,879.73 | 236.29 |
| 2014 | 4 | 1.53% | 270,968.42 | 237.07 |
| 2014 | 5 | 3.20% | 279,629.43 | 237.90 |
| 2014 | 6 | 1.50% | 283,812.19 | 238.34 |
| 2014 | 7 | -0.43% | 282,600.45 | 238.25 |
| 2014 | 8 | 1.78% | 287,625.19 | 237.85 |
| 2014 | 9 | -2.65% | 280,012.95 | 238.03 |
| 2014 | 10 | 5.71% | 295,989.51 | 237.43 |
| 2014 | 11 | 0.63% | 297,865.75 | 236.15 |
| 2014 | 12 | -1.11% | 294,559.31 | 234.81 |
| 2015 | 1 | 2.83% | 302,887.67 | 233.71 |
| 2015 | 2 | 0.06% | 303,055.36 | 234.72 |
| 2015 | 3 | 0.88% | 305,717.43 | 236.12 |
| 2015 | 4 | 0.98% | 308,710.11 | 236.60 |
| 2015 | 5 | -0.44% | 307,365.67 | 237.81 |
| 2015 | 6 | -0.08% | 307,120.92 | 238.64 |
| 2015 | 7 | -2.42% | 299,675.09 | 238.65 |
| 2015 | 8 | -4.51% | 286,168.44 | 238.32 |
| 2015 | 9 | 4.32% | 298,522.68 | 237.95 |
| 2015 | 10 | 2.93% | 307,276.76 | 237.84 |
| 2015 | 11 | -1.10% | 303,887.59 | 237.34 |
| 2015 | 12 | -6.42% | 284,379.16 | 236.53 |
| 2016 | 1 | -0.55% | 282,815.33 | 236.92 |
| 2016 | 2 | 6.36% | 300,810.10 | 237.11 |
| 2016 | 3 | 2.83% | 309,326.82 | 238.13 |
| 2016 | 4 | -0.30% | 308,385.34 | 239.26 |
| 2016 | 5 | 1.07% | 311,674.24 | 240.23 |
| 2016 | 6 | 3.30% | 321,951.50 | 241.02 |
| 2016 | 7 | 1.20% | 325,812.53 | 240.63 |
| 2016 | 8 | -0.44% | 324,383.28 | 240.85 |
| 2016 | 9 | -0.51% | 322,741.97 | 241.43 |
| 2016 | 10 | 1.20% | 326,618.61 | 241.73 |
| 2016 | 11 | 3.95% | 339,506.87 | 241.35 |
| 2016 | 12 | 1.44% | 344,387.74 | 241.43 |
| 2017 | 1 | 2.58% | 353,260.70 | 242.84 |
| 2017 | 2 | 1.75% | 359,440.13 | 243.60 |
| 2017 | 3 | -0.15% | 358,886.58 | 243.80 |
| 2017 | 4 | 1.69% | 364,960.28 | 244.52 |
| 2017 | 5 | 1.78% | 371,443.54 | 244.73 |
| 2017 | 6 | 0.99% | 375,112.97 | 244.96 |
| 2017 | 7 | 0.25% | 376,042.52 | 244.79 |
| 2017 | 8 | 1.65% | 382,259.49 | 245.52 |
| 2017 | 9 | 2.73% | 392,713.52 | 246.82 |
| 2017 | 10 | 1.59% | 398,955.97 | 246.66 |
| 2017 | 11 | 2.88% | 410,459.81 | 246.67 |
| 2017 | 12 | 4.86% | 430,415.95 | 246.52 |
| 2018 | 1 | -2.89% | 417,991.19 | 247.87 |
| 2018 | 2 | 0.06% | 418,261.13 | 248.99 |
| 2018 | 3 | -1.66% | 411,301.38 | 249.55 |
| 2018 | 4 | 1.96% | 419,369.55 | 250.55 |
| 2018 | 5 | 2.11% | 428,230.70 | 251.59 |
| 2018 | 6 | 1.58% | 434,999.93 | 251.99 |
| 2018 | 7 | 2.45% | 445,660.93 | 252.01 |
| 2018 | 8 | 1.68% | 453,146.91 | 252.15 |
| 2018 | 9 | -3.85% | 435,705.34 | 252.44 |
| 2018 | 10 | -2.08% | 426,659.63 | 252.89 |
| 2018 | 11 | -5.56% | 402,926.64 | 252.04 |
| 2018 | 12 | 1.74% | 409,919.98 | 251.23 |
| 2019 | 1 | 5.83% | 433,813.81 | 251.71 |
| 2019 | 2 | 1.95% | 442,264.60 | 252.78 |
| 2019 | 3 | 3.72% | 458,731.08 | 254.20 |
| 2019 | 4 | -1.53% | 451,704.29 | 255.55 |
| 2019 | 5 | 1.40% | 458,049.61 | 256.09 |
| 2019 | 6 | 3.83% | 475,580.74 | 256.14 |
| 2019 | 7 | -3.13% | 460,674.07 | 256.57 |
| 2019 | 8 | 3.09% | 474,886.91 | 256.56 |
| 2019 | 9 | 0.01% | 474,933.46 | 256.76 |
| 2019 | 10 | 4.43% | 495,990.55 | 257.35 |
| 2019 | 11 | 2.47% | 508,238.15 | 257.21 |
| 2019 | 12 | 3.35% | 525,245.81 | 256.97 |
| 2020 | 1 | 0.12% | 525,887.02 | 257.97 |
| 2020 | 2 | -18.92% | 426,401.24 | 258.68 |
| 2020 | 3 | 4.32% | 444,815.87 | 258.12 |
| 2020 | 4 | 5.89% | 471,003.80 | 256.39 |
| 2020 | 5 | 6.51% | 501,658.01 | 256.39 |
| 2020 | 6 | 3.48% | 519,097.83 | 257.80 |
| 2020 | 7 | 5.89% | 549,690.88 | 259.10 |
| 2020 | 8 | -0.63% | 546,244.30 | 259.92 |
| 2020 | 9 | 1.73% | 555,672.49 | 260.28 |
| 2020 | 10 | 3.95% | 577,644.43 | 260.39 |
| 2020 | 11 | 4.26% | 602,252.54 | 260.23 |
| 2020 | 12 | 2.80% | 619,087.31 | 260.47 |
| 2021 | 1 | 2.49% | 634,512.05 | 261.58 |
| 2021 | 2 | 0.82% | 639,723.66 | 263.01 |
| 2021 | 3 | 6.02% | 678,244.53 | 264.88 |
| 2021 | 4 | 0.76% | 683,400.76 | 267.05 |
| 2021 | 5 | 1.81% | 695,773.20 | 269.20 |
| 2021 | 6 | 3.07% | 717,120.93 | 271.70 |
| 2021 | 7 | 2.19% | 732,791.18 | 273.00 |
| 2021 | 8 | -0.08% | 732,171.98 | 273.57 |
| 2021 | 9 | 0.45% | 735,482.68 | 274.31 |
| 2021 | 10 | 4.74% | 770,379.46 | 276.59 |
| 2021 | 11 | 0.27% | 772,424.07 | 277.95 |
| 2021 | 12 | -2.05% | 756,574.29 | 278.80 |
| 2022 | 1 | -2.90% | 734,614.20 | 281.15 |
| 2022 | 2 | -0.89% | 728,057.15 | 283.72 |
| 2022 | 3 | 0.12% | 728,918.45 | 287.50 |
| 2022 | 4 | -7.87% | 671,532.67 | 289.11 |
| 2022 | 5 | -3.37% | 648,906.15 | 292.30 |
| 2022 | 6 | 0.46% | 651,921.52 | 296.31 |
| 2022 | 7 | 6.45% | 693,953.47 | 296.28 |
| 2022 | 8 | -7.28% | 643,451.67 | 296.17 |
| 2022 | 9 | -3.09% | 623,561.45 | 296.81 |
| 2022 | 10 | 5.29% | 656,517.26 | 298.01 |
| 2022 | 11 | 0.01% | 656,588.41 | 297.71 |
| 2022 | 12 | 1.38% | 665,626.07 | 296.80 |
| 2023 | 1 | 3.15% | 686,573.13 | 299.17 |
| 2023 | 2 | -2.59% | 668,822.28 | 300.84 |
| 2023 | 3 | 4.00% | 695,549.90 | 301.84 |
| 2023 | 4 | 0.74% | 700,680.94 | 303.36 |
| 2023 | 5 | 4.94% | 735,309.90 | 304.13 |
| 2023 | 6 | 3.88% | 763,810.82 | 305.11 |
| 2023 | 7 | -1.00% | 756,190.76 | 305.69 |
| 2023 | 8 | -0.95% | 748,979.90 | 307.03 |
| 2023 | 9 | -3.04% | 726,231.04 | 307.79 |
| 2023 | 10 | 4.60% | 759,650.19 | 307.67 |
| 2023 | 11 | 5.18% | 798,963.96 | 307.05 |
| 2023 | 12 | 2.91% | 822,228.49 | 306.75 |
| 2024 | 1 | 4.20% | 856,756.09 | 308.42 |
| 2024 | 2 | 3.28% | 884,875.86 | 310.33 |
| 2024 | 3 | -1.01% | 875,946.32 | 312.33 |
| 2024 | 4 | 2.52% | 897,991.38 | 313.55 |
| 2024 | 5 | 5.34% | 945,976.63 | 314.07 |
Click to show 978 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1942. This would result in a final amount of $801,152.76, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $945,976.63).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1942 | 1 | 4.16 | 4.03 |
| 1942 | 2 | 4.16 | 7.77 |
| 1942 | 3 | 4.16 | 11.49 |
| 1942 | 4 | 4.16 | 15.91 |
| 1942 | 5 | 4.16 | 21.20 |
| 1942 | 6 | 4.16 | 26.44 |
| 1942 | 7 | 4.16 | 30.59 |
| 1942 | 8 | 4.16 | 35.30 |
| 1942 | 9 | 4.16 | 42.58 |
| 1942 | 10 | 4.16 | 47.73 |
| 1942 | 11 | 4.16 | 52.41 |
| 1942 | 12 | 4.16 | 60.23 |
| 1943 | 1 | 4.16 | 68.51 |
| 1943 | 2 | 4.16 | 75.57 |
| 1943 | 3 | 4.16 | 82.73 |
| 1943 | 4 | 4.16 | 90.66 |
| 1943 | 5 | 4.16 | 96.87 |
| 1943 | 6 | 4.16 | 103.51 |
| 1943 | 7 | 4.16 | 102.77 |
| 1943 | 8 | 4.16 | 109.64 |
| 1943 | 9 | 4.16 | 113.22 |
| 1943 | 10 | 4.16 | 112.42 |
| 1943 | 11 | 4.16 | 118.63 |
| 1943 | 12 | 4.32 | 127.43 |
| 1944 | 1 | - | 127.12 |
| 1944 | 2 | - | 131.24 |
| 1944 | 3 | - | 129.53 |
| 1944 | 4 | - | 132.38 |
| 1944 | 5 | - | 139.19 |
| 1944 | 6 | - | 143.39 |
| 1944 | 7 | - | 141.87 |
| 1944 | 8 | - | 140.14 |
| 1944 | 9 | - | 144.18 |
| 1944 | 10 | - | 143.77 |
| 1944 | 11 | - | 147.51 |
| 1944 | 12 | - | 152.50 |
| 1945 | 1 | - | 158.19 |
| 1945 | 2 | - | 158.69 |
| 1945 | 3 | - | 163.29 |
| 1945 | 4 | - | 170.09 |
| 1945 | 5 | - | 173.81 |
| 1945 | 6 | - | 170.86 |
| 1945 | 7 | - | 172.07 |
| 1945 | 8 | - | 184.42 |
| 1945 | 9 | - | 192.75 |
| 1945 | 10 | - | 199.70 |
| 1945 | 11 | - | 203.74 |
| 1945 | 12 | - | 212.50 |
| 1946 | 1 | - | 213.74 |
| 1946 | 2 | - | 208.02 |
| 1946 | 3 | - | 222.10 |
| 1946 | 4 | - | 223.25 |
| 1946 | 5 | - | 222.50 |
| 1946 | 6 | - | 216.83 |
| 1946 | 7 | - | 213.31 |
| 1946 | 8 | - | 182.54 |
| 1946 | 9 | - | 179.13 |
| 1946 | 10 | - | 179.10 |
| 1946 | 11 | - | 185.18 |
| 1946 | 12 | - | 186.89 |
| 1947 | 1 | - | 194.86 |
| 1947 | 2 | - | 187.71 |
| 1947 | 3 | - | 181.52 |
| 1947 | 4 | - | 179.04 |
| 1947 | 5 | - | 186.06 |
| 1947 | 6 | - | 198.52 |
| 1947 | 7 | - | 195.42 |
| 1947 | 8 | - | 191.19 |
| 1947 | 9 | - | 196.98 |
| 1947 | 10 | - | 195.54 |
| 1947 | 11 | - | 193.34 |
| 1947 | 12 | - | 191.67 |
| 1948 | 1 | - | 183.14 |
| 1948 | 2 | - | 186.66 |
| 1948 | 3 | - | 201.94 |
| 1948 | 4 | - | 212.71 |
| 1948 | 5 | - | 222.46 |
| 1948 | 6 | - | 218.11 |
| 1948 | 7 | - | 212.68 |
| 1948 | 8 | - | 211.24 |
| 1948 | 9 | - | 217.98 |
| 1948 | 10 | - | 206.86 |
| 1948 | 11 | - | 206.53 |
| 1948 | 12 | - | 209.89 |
| 1949 | 1 | - | 202.91 |
| 1949 | 2 | - | 205.94 |
| 1949 | 3 | - | 206.79 |
| 1949 | 4 | - | 206.41 |
| 1949 | 5 | - | 196.27 |
| 1949 | 6 | - | 208.56 |
| 1949 | 7 | - | 217.26 |
| 1949 | 8 | - | 221.33 |
| 1949 | 9 | - | 228.28 |
| 1949 | 10 | - | 232.73 |
| 1949 | 11 | - | 240.27 |
| 1949 | 12 | - | 246.59 |
| 1950 | 1 | - | 252.81 |
| 1950 | 2 | - | 256.29 |
| 1950 | 3 | - | 264.96 |
| 1950 | 4 | - | 275.34 |
| 1950 | 5 | - | 281.30 |
| 1950 | 6 | - | 262.38 |
| 1950 | 7 | - | 279.80 |
| 1950 | 8 | - | 291.29 |
| 1950 | 9 | - | 305.05 |
| 1950 | 10 | - | 306.19 |
| 1950 | 11 | - | 306.79 |
| 1950 | 12 | - | 331.37 |
| 1951 | 1 | - | 345.65 |
| 1951 | 2 | - | 341.81 |
| 1951 | 3 | - | 348.39 |
| 1951 | 4 | - | 350.58 |
| 1951 | 5 | - | 346.57 |
| 1951 | 6 | - | 354.77 |
| 1951 | 7 | - | 372.38 |
| 1951 | 8 | - | 384.06 |
| 1951 | 9 | - | 384.17 |
| 1951 | 10 | - | 375.51 |
| 1951 | 11 | - | 389.08 |
| 1951 | 12 | - | 404.00 |
| 1952 | 1 | - | 398.62 |
| 1952 | 2 | - | 401.60 |
| 1952 | 3 | - | 402.42 |
| 1952 | 4 | - | 404.27 |
| 1952 | 5 | - | 417.39 |
| 1952 | 6 | - | 431.44 |
| 1952 | 7 | - | 435.24 |
| 1952 | 8 | - | 430.41 |
| 1952 | 9 | - | 423.48 |
| 1952 | 10 | - | 439.01 |
| 1952 | 11 | - | 458.81 |
| 1952 | 12 | - | 463.34 |
| 1953 | 1 | - | 459.76 |
| 1953 | 2 | - | 464.16 |
| 1953 | 3 | - | 443.40 |
| 1953 | 4 | - | 447.85 |
| 1953 | 5 | - | 433.93 |
| 1953 | 6 | - | 442.23 |
| 1953 | 7 | - | 446.21 |
| 1953 | 8 | - | 427.88 |
| 1953 | 9 | - | 442.93 |
| 1953 | 10 | - | 454.92 |
| 1953 | 11 | - | 463.28 |
| 1953 | 12 | - | 477.29 |
| 1954 | 1 | - | 490.06 |
| 1954 | 2 | - | 502.72 |
| 1954 | 3 | - | 525.09 |
| 1954 | 4 | - | 548.31 |
| 1954 | 5 | - | 555.02 |
| 1954 | 6 | - | 579.76 |
| 1954 | 7 | - | 593.64 |
| 1954 | 8 | - | 609.91 |
| 1954 | 9 | - | 626.44 |
| 1954 | 10 | - | 653.39 |
| 1954 | 11 | - | 685.75 |
| 1954 | 12 | - | 700.62 |
| 1955 | 1 | - | 726.58 |
| 1955 | 2 | - | 723.41 |
| 1955 | 3 | - | 750.96 |
| 1955 | 4 | - | 750.37 |
| 1955 | 5 | - | 796.48 |
| 1955 | 6 | - | 857.36 |
| 1955 | 7 | - | 854.79 |
| 1955 | 8 | - | 895.97 |
| 1955 | 9 | - | 853.63 |
| 1955 | 10 | - | 913.95 |
| 1955 | 11 | - | 925.26 |
| 1955 | 12 | - | 903.17 |
| 1956 | 1 | - | 911.74 |
| 1956 | 2 | - | 977.44 |
| 1956 | 3 | - | 991.93 |
| 1956 | 4 | - | 963.78 |
| 1956 | 5 | - | 961.25 |
| 1956 | 6 | - | 1,016.51 |
| 1956 | 7 | - | 1,013.62 |
| 1956 | 8 | - | 982.31 |
| 1956 | 9 | - | 972.94 |
| 1956 | 10 | - | 966.01 |
| 1956 | 11 | - | 983.49 |
| 1956 | 12 | - | 965.17 |
| 1957 | 1 | - | 926.60 |
| 1957 | 2 | - | 941.62 |
| 1957 | 3 | - | 966.51 |
| 1957 | 4 | - | 1,006.72 |
| 1957 | 5 | - | 1,026.40 |
| 1957 | 6 | - | 1,050.23 |
| 1957 | 7 | - | 995.57 |
| 1957 | 8 | - | 958.34 |
| 1957 | 9 | - | 901.83 |
| 1957 | 10 | - | 885.59 |
| 1957 | 11 | - | 888.41 |
| 1957 | 12 | - | 909.10 |
| 1958 | 1 | - | 915.48 |
| 1958 | 2 | - | 937.62 |
| 1958 | 3 | - | 946.03 |
| 1958 | 4 | - | 979.68 |
| 1958 | 5 | - | 1,006.48 |
| 1958 | 6 | - | 1,037.39 |
| 1958 | 7 | - | 1,079.45 |
| 1958 | 8 | - | 1,111.22 |
| 1958 | 9 | - | 1,159.66 |
| 1958 | 10 | - | 1,198.23 |
| 1958 | 11 | - | 1,224.14 |
| 1958 | 12 | - | 1,276.23 |
| 1959 | 1 | - | 1,260.08 |
| 1959 | 2 | - | 1,295.44 |
| 1959 | 3 | - | 1,320.53 |
| 1959 | 4 | - | 1,343.84 |
| 1959 | 5 | - | 1,335.69 |
| 1959 | 6 | - | 1,392.16 |
| 1959 | 7 | - | 1,387.73 |
| 1959 | 8 | - | 1,336.34 |
| 1959 | 9 | - | 1,338.70 |
| 1959 | 10 | - | 1,347.66 |
| 1959 | 11 | - | 1,394.33 |
| 1959 | 12 | - | 1,373.61 |
| 1960 | 1 | - | 1,324.03 |
| 1960 | 2 | - | 1,309.76 |
| 1960 | 3 | - | 1,330.51 |
| 1960 | 4 | - | 1,322.20 |
| 1960 | 5 | - | 1,374.93 |
| 1960 | 6 | - | 1,344.73 |
| 1960 | 7 | - | 1,364.78 |
| 1960 | 8 | - | 1,327.65 |
| 1960 | 9 | - | 1,305.43 |
| 1960 | 10 | - | 1,351.65 |
| 1960 | 11 | - | 1,388.02 |
| 1960 | 12 | - | 1,463.34 |
| 1961 | 1 | - | 1,527.35 |
| 1961 | 2 | - | 1,579.24 |
| 1961 | 3 | - | 1,625.33 |
| 1961 | 4 | - | 1,645.87 |
| 1961 | 5 | - | 1,628.09 |
| 1961 | 6 | - | 1,627.64 |
| 1961 | 7 | - | 1,690.12 |
| 1961 | 8 | - | 1,680.96 |
| 1961 | 9 | - | 1,703.54 |
| 1961 | 10 | - | 1,784.83 |
| 1961 | 11 | - | 1,805.59 |
| 1961 | 12 | - | 1,742.63 |
| 1962 | 1 | - | 1,775.90 |
| 1962 | 2 | - | 1,781.96 |
| 1962 | 3 | - | 1,729.48 |
| 1962 | 4 | - | 1,605.22 |
| 1962 | 5 | - | 1,422.02 |
| 1962 | 6 | - | 1,460.66 |
| 1962 | 7 | - | 1,504.82 |
| 1962 | 8 | - | 1,495.89 |
| 1962 | 9 | - | 1,453.16 |
| 1962 | 10 | - | 1,557.80 |
| 1962 | 11 | - | 1,629.83 |
| 1962 | 12 | - | 1,697.41 |
| 1963 | 1 | - | 1,724.50 |
| 1963 | 2 | - | 1,722.63 |
| 1963 | 3 | - | 1,808.38 |
| 1963 | 4 | - | 1,849.43 |
| 1963 | 5 | - | 1,853.43 |
| 1963 | 6 | - | 1,830.79 |
| 1963 | 7 | - | 1,886.28 |
| 1963 | 8 | - | 1,940.86 |
| 1963 | 9 | - | 1,950.56 |
| 1963 | 10 | - | 1,944.58 |
| 1963 | 11 | - | 1,991.12 |
| 1963 | 12 | - | 2,057.43 |
| 1964 | 1 | - | 2,087.88 |
| 1964 | 2 | - | 2,131.12 |
| 1964 | 3 | - | 2,167.20 |
| 1964 | 4 | - | 2,193.65 |
| 1964 | 5 | - | 2,185.96 |
| 1964 | 6 | - | 2,272.55 |
| 1964 | 7 | - | 2,244.69 |
| 1964 | 8 | - | 2,288.81 |
| 1964 | 9 | - | 2,333.90 |
| 1964 | 10 | - | 2,355.77 |
| 1964 | 11 | - | 2,320.66 |
| 1964 | 12 | - | 2,386.12 |
| 1965 | 1 | - | 2,409.39 |
| 1965 | 2 | - | 2,417.47 |
| 1965 | 3 | - | 2,455.13 |
| 1965 | 4 | - | 2,497.67 |
| 1965 | 5 | - | 2,385.09 |
| 1965 | 6 | - | 2,387.54 |
| 1965 | 7 | - | 2,438.13 |
| 1965 | 8 | - | 2,525.80 |
| 1965 | 9 | - | 2,588.87 |
| 1965 | 10 | - | 2,616.72 |
| 1965 | 11 | - | 2,611.19 |
| 1965 | 12 | - | 2,662.90 |
| 1966 | 1 | - | 2,651.44 |
| 1966 | 2 | - | 2,549.03 |
| 1966 | 3 | - | 2,633.68 |
| 1966 | 4 | - | 2,501.80 |
| 1966 | 5 | - | 2,487.80 |
| 1966 | 6 | - | 2,488.26 |
| 1966 | 7 | - | 2,344.70 |
| 1966 | 8 | - | 2,269.09 |
| 1966 | 9 | - | 2,256.28 |
| 1966 | 10 | - | 2,376.22 |
| 1966 | 11 | - | 2,393.23 |
| 1966 | 12 | - | 2,492.08 |
| 1967 | 1 | - | 2,585.04 |
| 1967 | 2 | - | 2,653.12 |
| 1967 | 3 | - | 2,705.98 |
| 1967 | 4 | - | 2,761.66 |
| 1967 | 5 | - | 2,734.27 |
| 1967 | 6 | - | 2,788.75 |
| 1967 | 7 | - | 2,840.39 |
| 1967 | 8 | - | 2,887.37 |
| 1967 | 9 | - | 2,890.18 |
| 1967 | 10 | - | 2,806.89 |
| 1967 | 11 | - | 2,894.23 |
| 1967 | 12 | - | 2,893.73 |
| 1968 | 1 | - | 2,770.54 |
| 1968 | 2 | - | 2,727.34 |
| 1968 | 3 | - | 2,936.30 |
| 1968 | 4 | - | 3,011.41 |
| 1968 | 5 | - | 3,099.96 |
| 1968 | 6 | - | 3,101.48 |
| 1968 | 7 | - | 3,041.50 |
| 1968 | 8 | - | 3,148.18 |
| 1968 | 9 | - | 3,233.73 |
| 1968 | 10 | - | 3,291.47 |
| 1968 | 11 | - | 3,333.78 |
| 1968 | 12 | - | 3,200.92 |
| 1969 | 1 | - | 3,193.29 |
| 1969 | 2 | - | 3,132.17 |
| 1969 | 3 | - | 3,203.41 |
| 1969 | 4 | - | 3,315.96 |
| 1969 | 5 | - | 3,151.11 |
| 1969 | 6 | - | 3,018.60 |
| 1969 | 7 | - | 3,010.04 |
| 1969 | 8 | - | 3,028.96 |
| 1969 | 9 | - | 3,069.74 |
| 1969 | 10 | - | 3,100.36 |
| 1969 | 11 | - | 2,944.49 |
| 1969 | 12 | - | 2,927.14 |
| 1970 | 1 | - | 2,833.59 |
| 1970 | 2 | - | 2,890.61 |
| 1970 | 3 | - | 2,811.18 |
| 1970 | 4 | - | 2,496.36 |
| 1970 | 5 | - | 2,489.62 |
| 1970 | 6 | - | 2,502.63 |
| 1970 | 7 | - | 2,584.11 |
| 1970 | 8 | - | 2,747.46 |
| 1970 | 9 | - | 2,815.86 |
| 1970 | 10 | - | 2,821.68 |
| 1970 | 11 | - | 3,023.67 |
| 1970 | 12 | - | 3,147.96 |
| 1971 | 1 | - | 3,278.63 |
| 1971 | 2 | - | 3,371.48 |
| 1971 | 3 | - | 3,495.34 |
| 1971 | 4 | - | 3,456.62 |
| 1971 | 5 | - | 3,401.46 |
| 1971 | 6 | - | 3,385.71 |
| 1971 | 7 | - | 3,334.34 |
| 1971 | 8 | - | 3,417.25 |
| 1971 | 9 | - | 3,353.56 |
| 1971 | 10 | - | 3,206.96 |
| 1971 | 11 | - | 3,436.69 |
| 1971 | 12 | - | 3,588.68 |
| 1972 | 1 | - | 3,663.58 |
| 1972 | 2 | - | 3,759.55 |
| 1972 | 3 | - | 3,806.88 |
| 1972 | 4 | - | 3,777.34 |
| 1972 | 5 | - | 3,796.84 |
| 1972 | 6 | - | 3,777.70 |
| 1972 | 7 | - | 3,920.64 |
| 1972 | 8 | - | 3,873.18 |
| 1972 | 9 | - | 3,889.35 |
| 1972 | 10 | - | 4,093.71 |
| 1972 | 11 | - | 4,188.33 |
| 1972 | 12 | - | 4,229.77 |
| 1973 | 1 | - | 4,089.12 |
| 1973 | 2 | - | 4,034.11 |
| 1973 | 3 | - | 3,968.22 |
| 1973 | 4 | - | 3,866.25 |
| 1973 | 5 | - | 3,789.32 |
| 1973 | 6 | - | 3,835.18 |
| 1973 | 7 | - | 3,772.46 |
| 1973 | 8 | - | 3,847.73 |
| 1973 | 9 | - | 4,010.69 |
| 1973 | 10 | - | 3,735.85 |
| 1973 | 11 | - | 3,481.61 |
| 1973 | 12 | - | 3,540.81 |
| 1974 | 1 | - | 3,453.25 |
| 1974 | 2 | - | 3,611.23 |
| 1974 | 3 | - | 3,437.29 |
| 1974 | 4 | - | 3,344.29 |
| 1974 | 5 | - | 3,359.58 |
| 1974 | 6 | - | 2,978.37 |
| 1974 | 7 | - | 2,866.24 |
| 1974 | 8 | - | 2,579.23 |
| 1974 | 9 | - | 2,640.53 |
| 1974 | 10 | - | 2,739.38 |
| 1974 | 11 | - | 2,572.50 |
| 1974 | 12 | - | 2,794.58 |
| 1975 | 1 | - | 3,096.61 |
| 1975 | 2 | - | 3,250.62 |
| 1975 | 3 | - | 3,298.96 |
| 1975 | 4 | - | 3,520.41 |
| 1975 | 5 | - | 3,622.31 |
| 1975 | 6 | - | 3,637.96 |
| 1975 | 7 | - | 3,383.44 |
| 1975 | 8 | - | 3,354.59 |
| 1975 | 9 | - | 3,521.35 |
| 1975 | 10 | - | 3,593.25 |
| 1975 | 11 | - | 3,550.86 |
| 1975 | 12 | - | 3,889.80 |
| 1976 | 1 | - | 4,052.32 |
| 1976 | 2 | - | 4,084.84 |
| 1976 | 3 | - | 4,129.58 |
| 1976 | 4 | - | 4,113.76 |
| 1976 | 5 | - | 4,150.80 |
| 1976 | 6 | - | 4,261.44 |
| 1976 | 7 | - | 4,237.55 |
| 1976 | 8 | - | 4,340.85 |
| 1976 | 9 | - | 4,205.93 |
| 1976 | 10 | - | 4,190.51 |
| 1976 | 11 | - | 4,349.18 |
| 1976 | 12 | - | 4,325.82 |
| 1977 | 1 | - | 4,223.36 |
| 1977 | 2 | - | 4,221.07 |
| 1977 | 3 | - | 4,170.68 |
| 1977 | 4 | - | 4,173.37 |
| 1977 | 5 | - | 4,210.92 |
| 1977 | 6 | - | 4,264.93 |
| 1977 | 7 | - | 4,176.27 |
| 1977 | 8 | - | 4,127.19 |
| 1977 | 9 | - | 4,036.48 |
| 1977 | 10 | - | 4,076.08 |
| 1977 | 11 | - | 4,072.82 |
| 1977 | 12 | - | 3,934.73 |
| 1978 | 1 | - | 3,896.49 |
| 1978 | 2 | - | 3,906.84 |
| 1978 | 3 | - | 4,095.54 |
| 1978 | 4 | - | 4,320.97 |
| 1978 | 5 | - | 4,350.07 |
| 1978 | 6 | - | 4,347.37 |
| 1978 | 7 | - | 4,665.95 |
| 1978 | 8 | - | 4,684.60 |
| 1978 | 9 | - | 4,554.67 |
| 1978 | 10 | - | 4,307.00 |
| 1978 | 11 | - | 4,389.82 |
| 1978 | 12 | - | 4,573.55 |
| 1979 | 1 | - | 4,525.20 |
| 1979 | 2 | - | 4,631.15 |
| 1979 | 3 | - | 4,743.73 |
| 1979 | 4 | - | 4,653.93 |
| 1979 | 5 | - | 4,766.44 |
| 1979 | 6 | - | 4,834.16 |
| 1979 | 7 | - | 5,076.57 |
| 1979 | 8 | - | 5,154.77 |
| 1979 | 9 | - | 4,981.95 |
| 1979 | 10 | - | 4,965.89 |
| 1979 | 11 | - | 5,184.59 |
| 1979 | 12 | - | 5,356.33 |
| 1980 | 1 | - | 5,591.78 |
| 1980 | 2 | - | 5,100.94 |
| 1980 | 3 | - | 5,041.67 |
| 1980 | 4 | - | 5,295.57 |
| 1980 | 5 | - | 5,658.99 |
| 1980 | 6 | - | 5,940.21 |
| 1980 | 7 | - | 6,148.40 |
| 1980 | 8 | - | 6,322.76 |
| 1980 | 9 | - | 6,532.97 |
| 1980 | 10 | - | 6,834.45 |
| 1980 | 11 | - | 6,749.38 |
| 1980 | 12 | - | 6,750.05 |
| 1981 | 1 | - | 6,542.81 |
| 1981 | 2 | - | 6,813.90 |
| 1981 | 3 | - | 6,902.06 |
| 1981 | 4 | - | 6,790.43 |
| 1981 | 5 | - | 6,848.67 |
| 1981 | 6 | - | 6,710.58 |
| 1981 | 7 | - | 6,764.44 |
| 1981 | 8 | - | 6,202.81 |
| 1981 | 9 | - | 6,309.95 |
| 1981 | 10 | - | 6,502.00 |
| 1981 | 11 | - | 6,578.69 |
| 1981 | 12 | - | 6,262.64 |
| 1982 | 1 | - | 6,142.78 |
| 1982 | 2 | - | 5,974.19 |
| 1982 | 3 | - | 6,300.93 |
| 1982 | 4 | - | 6,336.83 |
| 1982 | 5 | - | 6,002.84 |
| 1982 | 6 | - | 6,017.47 |
| 1982 | 7 | - | 6,065.25 |
| 1982 | 8 | - | 6,798.93 |
| 1982 | 9 | - | 7,402.77 |
| 1982 | 10 | - | 7,735.89 |
| 1982 | 11 | - | 7,840.75 |
| 1982 | 12 | - | 8,148.55 |
| 1983 | 1 | - | 8,322.12 |
| 1983 | 2 | - | 8,643.82 |
| 1983 | 3 | - | 9,006.64 |
| 1983 | 4 | - | 9,405.09 |
| 1983 | 5 | - | 9,570.01 |
| 1983 | 6 | - | 9,637.78 |
| 1983 | 7 | - | 9,405.78 |
| 1983 | 8 | - | 9,717.47 |
| 1983 | 9 | - | 9,780.43 |
| 1983 | 10 | - | 9,668.80 |
| 1983 | 11 | - | 9,656.41 |
| 1983 | 12 | - | 9,808.59 |
| 1984 | 1 | - | 9,307.15 |
| 1984 | 2 | - | 9,348.32 |
| 1984 | 3 | - | 9,395.74 |
| 1984 | 4 | - | 9,372.01 |
| 1984 | 5 | - | 9,198.79 |
| 1984 | 6 | - | 9,115.22 |
| 1984 | 7 | - | 9,954.42 |
| 1984 | 8 | - | 10,094.47 |
| 1984 | 9 | - | 10,052.84 |
| 1984 | 10 | - | 10,182.11 |
| 1984 | 11 | - | 10,110.07 |
| 1984 | 12 | - | 10,585.00 |
| 1985 | 1 | - | 11,197.59 |
| 1985 | 2 | - | 11,144.03 |
| 1985 | 3 | - | 11,258.22 |
| 1985 | 4 | - | 11,566.21 |
| 1985 | 5 | - | 11,856.63 |
| 1985 | 6 | - | 12,123.07 |
| 1985 | 7 | - | 11,899.37 |
| 1985 | 8 | - | 11,675.06 |
| 1985 | 9 | - | 11,849.67 |
| 1985 | 10 | - | 12,610.48 |
| 1985 | 11 | - | 13,278.14 |
| 1985 | 12 | - | 13,377.96 |
| 1986 | 1 | - | 14,140.14 |
| 1986 | 2 | - | 15,014.39 |
| 1986 | 3 | - | 15,426.00 |
| 1986 | 4 | - | 15,501.87 |
| 1986 | 5 | - | 15,987.58 |
| 1986 | 6 | - | 15,699.17 |
| 1986 | 7 | - | 16,057.25 |
| 1986 | 8 | - | 15,662.85 |
| 1986 | 9 | - | 15,648.77 |
| 1986 | 10 | - | 16,201.63 |
| 1986 | 11 | - | 16,478.51 |
| 1986 | 12 | - | 17,578.18 |
| 1987 | 1 | - | 18,714.06 |
| 1987 | 2 | - | 19,533.06 |
| 1987 | 3 | - | 19,365.78 |
| 1987 | 4 | - | 19,399.25 |
| 1987 | 5 | - | 20,271.92 |
| 1987 | 6 | - | 20,904.83 |
| 1987 | 7 | - | 22,254.02 |
| 1987 | 8 | - | 21,579.63 |
| 1987 | 9 | - | 19,021.61 |
| 1987 | 10 | - | 16,681.30 |
| 1987 | 11 | - | 16,458.66 |
| 1987 | 12 | - | 17,157.58 |
| 1988 | 1 | - | 17,728.68 |
| 1988 | 2 | - | 18,301.68 |
| 1988 | 3 | - | 18,139.53 |
| 1988 | 4 | - | 17,742.58 |
| 1988 | 5 | - | 18,806.82 |
| 1988 | 6 | - | 18,749.10 |
| 1988 | 7 | - | 18,426.90 |
| 1988 | 8 | - | 18,782.02 |
| 1988 | 9 | - | 19,496.04 |
| 1988 | 10 | - | 19,102.17 |
| 1988 | 11 | - | 19,546.47 |
| 1988 | 12 | - | 20,233.08 |
| 1989 | 1 | - | 20,900.74 |
| 1989 | 2 | - | 20,866.95 |
| 1989 | 3 | - | 21,610.81 |
| 1989 | 4 | - | 22,500.16 |
| 1989 | 5 | - | 23,263.51 |
| 1989 | 6 | - | 23,914.93 |
| 1989 | 7 | - | 25,036.72 |
| 1989 | 8 | - | 25,150.77 |
| 1989 | 9 | - | 25,222.77 |
| 1989 | 10 | - | 24,765.34 |
| 1989 | 11 | - | 25,443.09 |
| 1989 | 12 | - | 24,880.49 |
| 1990 | 1 | - | 24,251.71 |
| 1990 | 2 | - | 24,908.25 |
| 1990 | 3 | - | 24,957.06 |
| 1990 | 4 | - | 25,918.14 |
| 1990 | 5 | - | 26,739.74 |
| 1990 | 6 | - | 26,785.12 |
| 1990 | 7 | - | 24,679.48 |
| 1990 | 8 | - | 23,608.13 |
| 1990 | 9 | - | 23,061.42 |
| 1990 | 10 | - | 23,749.53 |
| 1990 | 11 | - | 24,838.83 |
| 1990 | 12 | - | 24,668.64 |
| 1991 | 1 | - | 27,531.87 |
| 1991 | 2 | - | 28,370.11 |
| 1991 | 3 | - | 29,010.94 |
| 1991 | 4 | - | 28,959.05 |
| 1991 | 5 | - | 29,059.54 |
| 1991 | 6 | - | 29,286.35 |
| 1991 | 7 | - | 30,070.91 |
| 1991 | 8 | - | 29,979.76 |
| 1991 | 9 | - | 30,034.22 |
| 1991 | 10 | - | 30,038.96 |
| 1991 | 11 | - | 30,319.87 |
| 1991 | 12 | - | 32,550.81 |
| 1992 | 1 | - | 32,355.23 |
| 1992 | 2 | - | 32,027.68 |
| 1992 | 3 | - | 32,112.33 |
| 1992 | 4 | - | 32,776.52 |
| 1992 | 5 | - | 32,340.88 |
| 1992 | 6 | - | 32,959.28 |
| 1992 | 7 | - | 33,269.67 |
| 1992 | 8 | - | 33,395.49 |
| 1992 | 9 | - | 33,000.74 |
| 1992 | 10 | - | 33,910.53 |
| 1992 | 11 | - | 35,019.82 |
| 1992 | 12 | - | 35,069.86 |
| 1993 | 1 | - | 35,674.55 |
| 1993 | 2 | - | 36,441.61 |
| 1993 | 3 | - | 35,952.65 |
| 1993 | 4 | - | 36,213.21 |
| 1993 | 5 | - | 36,526.52 |
| 1993 | 6 | - | 36,548.80 |
| 1993 | 7 | - | 37,192.96 |
| 1993 | 8 | - | 37,696.92 |
| 1993 | 9 | - | 38,165.08 |
| 1993 | 10 | - | 38,167.96 |
| 1993 | 11 | - | 38,506.57 |
| 1993 | 12 | - | 39,175.00 |
| 1994 | 1 | - | 39,145.35 |
| 1994 | 2 | - | 38,587.99 |
| 1994 | 3 | - | 37,296.69 |
| 1994 | 4 | - | 37,691.38 |
| 1994 | 5 | - | 38,109.03 |
| 1994 | 6 | - | 37,911.30 |
| 1994 | 7 | - | 39,079.75 |
| 1994 | 8 | - | 39,399.21 |
| 1994 | 9 | - | 39,224.28 |
| 1994 | 10 | - | 39,079.19 |
| 1994 | 11 | - | 38,678.36 |
| 1994 | 12 | - | 39,626.43 |
| 1995 | 1 | - | 41,139.80 |
| 1995 | 2 | - | 42,192.23 |
| 1995 | 3 | - | 43,548.94 |
| 1995 | 4 | - | 45,006.86 |
| 1995 | 5 | - | 46,437.36 |
| 1995 | 6 | - | 48,084.72 |
| 1995 | 7 | - | 48,331.45 |
| 1995 | 8 | - | 50,128.25 |
| 1995 | 9 | - | 50,585.71 |
| 1995 | 10 | - | 51,778.71 |
| 1995 | 11 | - | 53,533.57 |
| 1995 | 12 | - | 53,620.60 |
| 1996 | 1 | - | 56,786.57 |
| 1996 | 2 | - | 56,672.60 |
| 1996 | 3 | - | 56,784.27 |
| 1996 | 4 | - | 58,121.44 |
| 1996 | 5 | - | 58,864.58 |
| 1996 | 6 | - | 56,818.11 |
| 1996 | 7 | - | 58,565.70 |
| 1996 | 8 | - | 59,750.91 |
| 1996 | 9 | - | 62,212.35 |
| 1996 | 10 | - | 65,355.37 |
| 1996 | 11 | - | 66,138.47 |
| 1996 | 12 | - | 68,292.96 |
| 1997 | 1 | - | 71,271.33 |
| 1997 | 2 | - | 70,826.82 |
| 1997 | 3 | - | 68,414.99 |
| 1997 | 4 | - | 74,721.37 |
| 1997 | 5 | - | 78,709.12 |
| 1997 | 6 | - | 83,223.81 |
| 1997 | 7 | - | 83,513.26 |
| 1997 | 8 | - | 84,508.74 |
| 1997 | 9 | - | 85,899.23 |
| 1997 | 10 | - | 84,909.63 |
| 1997 | 11 | - | 87,146.67 |
| 1997 | 12 | - | 87,353.29 |
| 1998 | 1 | - | 92,945.78 |
| 1998 | 2 | - | 97,883.88 |
| 1998 | 3 | - | 101,217.48 |
| 1998 | 4 | - | 100,992.92 |
| 1998 | 5 | - | 101,110.54 |
| 1998 | 6 | - | 105,627.82 |
| 1998 | 7 | - | 98,264.50 |
| 1998 | 8 | - | 93,451.06 |
| 1998 | 9 | - | 94,657.38 |
| 1998 | 10 | - | 105,045.44 |
| 1998 | 11 | - | 109,356.62 |
| 1998 | 12 | - | 114,876.60 |
| 1999 | 1 | - | 114,799.96 |
| 1999 | 2 | - | 118,156.15 |
| 1999 | 3 | - | 123,177.81 |
| 1999 | 4 | - | 123,056.07 |
| 1999 | 5 | - | 122,303.26 |
| 1999 | 6 | - | 127,834.28 |
| 1999 | 7 | - | 123,009.33 |
| 1999 | 8 | - | 122,273.71 |
| 1999 | 9 | - | 120,717.81 |
| 1999 | 10 | - | 129,295.96 |
| 1999 | 11 | - | 132,927.53 |
| 1999 | 12 | - | 132,769.44 |
| 2000 | 1 | - | 129,479.31 |
| 2000 | 2 | - | 134,582.03 |
| 2000 | 3 | - | 136,499.37 |
| 2000 | 4 | - | 132,624.44 |
| 2000 | 5 | - | 136,819.99 |
| 2000 | 6 | - | 137,983.42 |
| 2000 | 7 | - | 139,280.07 |
| 2000 | 8 | - | 137,776.33 |
| 2000 | 9 | - | 130,592.36 |
| 2000 | 10 | - | 129,583.45 |
| 2000 | 11 | - | 125,281.18 |
| 2000 | 12 | - | 125,851.22 |
| 2001 | 1 | - | 123,162.71 |
| 2001 | 2 | - | 111,979.66 |
| 2001 | 3 | - | 112,482.10 |
| 2001 | 4 | - | 120,220.12 |
| 2001 | 5 | - | 117,348.48 |
| 2001 | 6 | - | 114,226.75 |
| 2001 | 7 | - | 111,889.85 |
| 2001 | 8 | - | 99,305.24 |
| 2001 | 9 | - | 102,467.15 |
| 2001 | 10 | - | 107,644.96 |
| 2001 | 11 | - | 109,223.09 |
| 2001 | 12 | - | 108,897.94 |
| 2002 | 1 | - | 105,246.85 |
| 2002 | 2 | - | 110,451.59 |
| 2002 | 3 | - | 106,569.84 |
| 2002 | 4 | - | 103,564.18 |
| 2002 | 5 | - | 97,432.18 |
| 2002 | 6 | - | 86,949.94 |
| 2002 | 7 | - | 87,940.12 |
| 2002 | 8 | - | 83,756.17 |
| 2002 | 9 | - | 82,611.19 |
| 2002 | 10 | - | 88,084.65 |
| 2002 | 11 | - | 87,172.92 |
| 2002 | 12 | - | 86,978.95 |
| 2003 | 1 | - | 81,399.39 |
| 2003 | 2 | - | 82,464.01 |
| 2003 | 3 | - | 86,822.94 |
| 2003 | 4 | - | 91,435.16 |
| 2003 | 5 | - | 96,650.79 |
| 2003 | 6 | - | 97,226.73 |
| 2003 | 7 | - | 97,065.02 |
| 2003 | 8 | - | 100,133.42 |
| 2003 | 9 | - | 102,163.96 |
| 2003 | 10 | - | 103,400.74 |
| 2003 | 11 | - | 106,568.74 |
| 2003 | 12 | - | 111,827.87 |
| 2004 | 1 | - | 113,043.06 |
| 2004 | 2 | - | 111,273.72 |
| 2004 | 3 | - | 112,351.00 |
| 2004 | 4 | - | 109,470.03 |
| 2004 | 5 | - | 112,598.33 |
| 2004 | 6 | - | 110,077.50 |
| 2004 | 7 | - | 108,550.10 |
| 2004 | 8 | - | 111,570.64 |
| 2004 | 9 | - | 111,685.11 |
| 2004 | 10 | - | 117,016.84 |
| 2004 | 11 | - | 120,208.41 |
| 2004 | 12 | - | 118,586.54 |
| 2005 | 1 | - | 120,580.22 |
| 2005 | 2 | - | 120,272.03 |
| 2005 | 3 | - | 117,374.78 |
| 2005 | 4 | - | 118,942.75 |
| 2005 | 5 | - | 121,536.53 |
| 2005 | 6 | - | 123,733.66 |
| 2005 | 7 | - | 124,117.26 |
| 2005 | 8 | - | 124,464.40 |
| 2005 | 9 | - | 121,198.18 |
| 2005 | 10 | - | 125,999.50 |
| 2005 | 11 | - | 128,701.09 |
| 2005 | 12 | - | 130,588.84 |
| 2006 | 1 | - | 130,567.11 |
| 2006 | 2 | - | 132,507.52 |
| 2006 | 3 | - | 133,565.37 |
| 2006 | 4 | - | 132,514.70 |
| 2006 | 5 | - | 128,929.12 |
| 2006 | 6 | - | 129,857.47 |
| 2006 | 7 | - | 132,833.49 |
| 2006 | 8 | - | 136,195.73 |
| 2006 | 9 | - | 141,120.45 |
| 2006 | 10 | - | 143,945.18 |
| 2006 | 11 | - | 147,037.50 |
| 2006 | 12 | - | 148,056.22 |
| 2007 | 1 | - | 150,419.27 |
| 2007 | 2 | - | 146,698.06 |
| 2007 | 3 | - | 152,830.42 |
| 2007 | 4 | - | 158,014.05 |
| 2007 | 5 | - | 158,559.04 |
| 2007 | 6 | - | 159,470.15 |
| 2007 | 7 | - | 152,770.64 |
| 2007 | 8 | - | 157,467.94 |
| 2007 | 9 | - | 162,178.81 |
| 2007 | 10 | - | 154,383.99 |
| 2007 | 11 | - | 156,295.61 |
| 2007 | 12 | - | 145,925.08 |
| 2008 | 1 | - | 143,642.87 |
| 2008 | 2 | - | 139,869.89 |
| 2008 | 3 | - | 145,805.69 |
| 2008 | 4 | - | 149,542.12 |
| 2008 | 5 | - | 143,191.69 |
| 2008 | 6 | - | 134,487.82 |
| 2008 | 7 | - | 137,326.23 |
| 2008 | 8 | - | 130,669.29 |
| 2008 | 9 | - | 104,282.48 |
| 2008 | 10 | - | 95,308.61 |
| 2008 | 11 | - | 94,973.87 |
| 2008 | 12 | - | 93,933.38 |
| 2009 | 1 | - | 87,637.49 |
| 2009 | 2 | - | 82,653.16 |
| 2009 | 3 | - | 92,837.47 |
| 2009 | 4 | - | 99,020.29 |
| 2009 | 5 | - | 101,861.04 |
| 2009 | 6 | - | 103,162.46 |
| 2009 | 7 | - | 111,540.02 |
| 2009 | 8 | - | 115,611.61 |
| 2009 | 9 | - | 118,389.89 |
| 2009 | 10 | - | 120,869.35 |
| 2009 | 11 | - | 123,559.73 |
| 2009 | 12 | - | 125,236.40 |
| 2010 | 1 | - | 121,606.46 |
| 2010 | 2 | - | 128,833.57 |
| 2010 | 3 | - | 134,100.20 |
| 2010 | 4 | - | 126,211.89 |
| 2010 | 5 | - | 121,739.49 |
| 2010 | 6 | - | 121,545.84 |
| 2010 | 7 | - | 122,595.52 |
| 2010 | 8 | - | 126,728.41 |
| 2010 | 9 | - | 132,529.32 |
| 2010 | 10 | - | 135,830.51 |
| 2010 | 11 | - | 140,874.90 |
| 2010 | 12 | - | 145,752.26 |
| 2011 | 1 | - | 150,344.72 |
| 2011 | 2 | - | 148,672.19 |
| 2011 | 3 | - | 151,974.17 |
| 2011 | 4 | - | 152,976.04 |
| 2011 | 5 | - | 147,373.14 |
| 2011 | 6 | - | 151,944.26 |
| 2011 | 7 | - | 136,141.08 |
| 2011 | 8 | - | 135,066.59 |
| 2011 | 9 | - | 139,144.12 |
| 2011 | 10 | - | 141,602.97 |
| 2011 | 11 | - | 143,804.54 |
| 2011 | 12 | - | 150,682.08 |
| 2012 | 1 | - | 156,954.39 |
| 2012 | 2 | - | 161,480.70 |
| 2012 | 3 | - | 161,418.99 |
| 2012 | 4 | - | 156,429.61 |
| 2012 | 5 | - | 154,626.90 |
| 2012 | 6 | - | 159,143.68 |
| 2012 | 7 | - | 164,534.99 |
| 2012 | 8 | - | 169,505.87 |
| 2012 | 9 | - | 169,137.81 |
| 2012 | 10 | - | 164,338.54 |
| 2012 | 11 | - | 167,913.78 |
| 2012 | 12 | - | 175,081.62 |
| 2013 | 1 | - | 179,166.31 |
| 2013 | 2 | - | 184,044.03 |
| 2013 | 3 | - | 186,719.65 |
| 2013 | 4 | - | 195,260.71 |
| 2013 | 5 | - | 193,078.13 |
| 2013 | 6 | - | 199,361.82 |
| 2013 | 7 | - | 199,865.26 |
| 2013 | 8 | - | 202,248.59 |
| 2013 | 9 | - | 206,531.31 |
| 2013 | 10 | - | 214,503.40 |
| 2013 | 11 | - | 217,767.42 |
| 2013 | 12 | - | 219,874.99 |
| 2014 | 1 | - | 219,589.07 |
| 2014 | 2 | - | 225,566.88 |
| 2014 | 3 | - | 226,021.90 |
| 2014 | 4 | - | 229,484.63 |
| 2014 | 5 | - | 236,819.69 |
| 2014 | 6 | - | 240,362.09 |
| 2014 | 7 | - | 239,335.86 |
| 2014 | 8 | - | 243,591.34 |
| 2014 | 9 | - | 237,144.49 |
| 2014 | 10 | - | 250,675.13 |
| 2014 | 11 | - | 252,264.13 |
| 2014 | 12 | - | 249,463.88 |
| 2015 | 1 | - | 256,517.22 |
| 2015 | 2 | - | 256,659.23 |
| 2015 | 3 | - | 258,913.75 |
| 2015 | 4 | - | 261,448.27 |
| 2015 | 5 | - | 260,309.66 |
| 2015 | 6 | - | 260,102.38 |
| 2015 | 7 | - | 253,796.46 |
| 2015 | 8 | - | 242,357.61 |
| 2015 | 9 | - | 252,820.48 |
| 2015 | 10 | - | 260,234.37 |
| 2015 | 11 | - | 257,364.06 |
| 2015 | 12 | - | 240,842.26 |
| 2016 | 1 | - | 239,517.85 |
| 2016 | 2 | - | 254,757.71 |
| 2016 | 3 | - | 261,970.57 |
| 2016 | 4 | - | 261,173.22 |
| 2016 | 5 | - | 263,958.61 |
| 2016 | 6 | - | 272,662.48 |
| 2016 | 7 | - | 275,932.41 |
| 2016 | 8 | - | 274,721.97 |
| 2016 | 9 | - | 273,331.93 |
| 2016 | 10 | - | 276,615.08 |
| 2016 | 11 | - | 287,530.22 |
| 2016 | 12 | - | 291,663.85 |
| 2017 | 1 | - | 299,178.41 |
| 2017 | 2 | - | 304,411.81 |
| 2017 | 3 | - | 303,943.00 |
| 2017 | 4 | - | 309,086.85 |
| 2017 | 5 | - | 314,577.56 |
| 2017 | 6 | - | 317,685.22 |
| 2017 | 7 | - | 318,472.46 |
| 2017 | 8 | - | 323,737.65 |
| 2017 | 9 | - | 332,591.22 |
| 2017 | 10 | - | 337,877.99 |
| 2017 | 11 | - | 347,620.65 |
| 2017 | 12 | - | 364,521.62 |
| 2018 | 1 | - | 353,999.02 |
| 2018 | 2 | - | 354,227.63 |
| 2018 | 3 | - | 348,333.38 |
| 2018 | 4 | - | 355,166.36 |
| 2018 | 5 | - | 362,670.92 |
| 2018 | 6 | - | 368,403.81 |
| 2018 | 7 | - | 377,432.67 |
| 2018 | 8 | - | 383,772.58 |
| 2018 | 9 | - | 369,001.23 |
| 2018 | 10 | - | 361,340.37 |
| 2018 | 11 | - | 341,240.76 |
| 2018 | 12 | - | 347,163.46 |
| 2019 | 1 | - | 367,399.28 |
| 2019 | 2 | - | 374,556.30 |
| 2019 | 3 | - | 388,501.85 |
| 2019 | 4 | - | 382,550.83 |
| 2019 | 5 | - | 387,924.71 |
| 2019 | 6 | - | 402,771.92 |
| 2019 | 7 | - | 390,147.38 |
| 2019 | 8 | - | 402,184.31 |
| 2019 | 9 | - | 402,223.74 |
| 2019 | 10 | - | 420,057.10 |
| 2019 | 11 | - | 430,429.66 |
| 2019 | 12 | - | 444,833.54 |
| 2020 | 1 | - | 445,376.58 |
| 2020 | 2 | - | 361,121.54 |
| 2020 | 3 | - | 376,716.98 |
| 2020 | 4 | - | 398,895.69 |
| 2020 | 5 | - | 424,856.90 |
| 2020 | 6 | - | 439,626.78 |
| 2020 | 7 | - | 465,536.20 |
| 2020 | 8 | - | 462,617.28 |
| 2020 | 9 | - | 470,602.06 |
| 2020 | 10 | - | 489,210.21 |
| 2020 | 11 | - | 510,050.96 |
| 2020 | 12 | - | 524,308.41 |
| 2021 | 1 | - | 537,371.71 |
| 2021 | 2 | - | 541,785.45 |
| 2021 | 3 | - | 574,408.99 |
| 2021 | 4 | - | 578,775.83 |
| 2021 | 5 | - | 589,254.12 |
| 2021 | 6 | - | 607,333.62 |
| 2021 | 7 | - | 620,604.84 |
| 2021 | 8 | - | 620,080.44 |
| 2021 | 9 | - | 622,884.29 |
| 2021 | 10 | - | 652,438.56 |
| 2021 | 11 | - | 654,170.15 |
| 2021 | 12 | - | 640,746.89 |
| 2022 | 1 | - | 622,148.77 |
| 2022 | 2 | - | 616,595.57 |
| 2022 | 3 | - | 617,325.01 |
| 2022 | 4 | - | 568,724.68 |
| 2022 | 5 | - | 549,562.15 |
| 2022 | 6 | - | 552,115.89 |
| 2022 | 7 | - | 587,712.98 |
| 2022 | 8 | - | 544,942.73 |
| 2022 | 9 | - | 528,097.59 |
| 2022 | 10 | - | 556,008.05 |
| 2022 | 11 | - | 556,068.31 |
| 2022 | 12 | - | 563,722.34 |
| 2023 | 1 | - | 581,462.52 |
| 2023 | 2 | - | 566,429.24 |
| 2023 | 3 | - | 589,065.00 |
| 2023 | 4 | - | 593,410.51 |
| 2023 | 5 | - | 622,737.96 |
| 2023 | 6 | - | 646,875.55 |
| 2023 | 7 | - | 640,422.08 |
| 2023 | 8 | - | 634,315.16 |
| 2023 | 9 | - | 615,049.02 |
| 2023 | 10 | - | 643,351.88 |
| 2023 | 11 | - | 676,646.93 |
| 2023 | 12 | - | 696,349.78 |
| 2024 | 1 | - | 725,591.40 |
| 2024 | 2 | - | 749,406.18 |
| 2024 | 3 | - | 741,843.71 |
| 2024 | 4 | - | 760,513.79 |
| 2024 | 5 | - | 801,152.76 |
Click to show 978 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $8.93 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +61,591.04% +8.15% / yr |
| Change incl. dividends | +945,876.63% +11.75% / yr |
| Change incl. dividends, inflation-adjusted | +48,747.57% +7.80% / yr |
| Final amount, nominal ($100 base) | $945,976.63 |
| Final amount, inflation-adjusted ($100 base) | $48,847.57 |