Stock market returns between 1941 and 2024
If you invested $100 in the S&P 500 at the beginning of 1941, you would have about $948,068.28 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 947,968.28%, or 11.54% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 44,352.69% cumulatively, or 7.54% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $1,007,801.32.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $947,968.28, or 947,968.28%. This means by 2024 you would have $948,068.28 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1941 was 14.700 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 83 years.
Adjusted for inflation, the $948,068.28 nominal end value of the original $100 investment would have a real return of roughly $44,352.69 in 1941 dollars. This means the inflation-adjusted return is 44,352.69% as opposed to the original 947,968.28%.
For more information on inflation, see our U.S. inflation calculator for 1941.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1006-month period between 1941 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1941 | 1 | -5.72% | 94.28 | 14.10 |
| 1941 | 2 | 1.18% | 95.39 | 14.10 |
| 1941 | 3 | -2.55% | 92.96 | 14.20 |
| 1941 | 4 | -1.59% | 91.48 | 14.30 |
| 1941 | 5 | 4.11% | 95.24 | 14.40 |
| 1941 | 6 | 5.71% | 100.68 | 14.70 |
| 1941 | 7 | 0.08% | 100.75 | 14.70 |
| 1941 | 8 | 0.86% | 101.62 | 14.90 |
| 1941 | 9 | -3.43% | 98.13 | 15.10 |
| 1941 | 10 | -4.08% | 94.13 | 15.30 |
| 1941 | 11 | -5.88% | 88.59 | 15.40 |
| 1941 | 12 | 2.62% | 90.91 | 15.50 |
| 1942 | 1 | -2.48% | 88.65 | 15.70 |
| 1942 | 2 | -4.76% | 84.43 | 15.80 |
| 1942 | 3 | -3.45% | 81.52 | 16.00 |
| 1942 | 4 | 1.87% | 83.04 | 16.10 |
| 1942 | 5 | 5.75% | 87.81 | 16.30 |
| 1942 | 6 | 4.38% | 91.66 | 16.30 |
| 1942 | 7 | 0.05% | 91.70 | 16.40 |
| 1942 | 8 | 1.66% | 93.23 | 16.50 |
| 1942 | 9 | 7.97% | 100.66 | 16.50 |
| 1942 | 10 | 2.15% | 102.82 | 16.70 |
| 1942 | 11 | 1.06% | 103.91 | 16.80 |
| 1942 | 12 | 6.50% | 110.67 | 16.90 |
| 1943 | 1 | 6.43% | 117.79 | 16.90 |
| 1943 | 2 | 4.01% | 122.52 | 16.90 |
| 1943 | 3 | 3.79% | 127.16 | 17.20 |
| 1943 | 4 | 4.36% | 132.71 | 17.40 |
| 1943 | 5 | 2.18% | 135.60 | 17.50 |
| 1943 | 6 | 2.47% | 138.95 | 17.50 |
| 1943 | 7 | -4.54% | 132.64 | 17.40 |
| 1943 | 8 | 2.55% | 136.03 | 17.30 |
| 1943 | 9 | -0.50% | 135.35 | 17.40 |
| 1943 | 10 | -4.21% | 129.66 | 17.40 |
| 1943 | 11 | 1.77% | 131.95 | 17.40 |
| 1943 | 12 | 3.67% | 136.79 | 17.40 |
| 1944 | 1 | -0.24% | 136.45 | 17.40 |
| 1944 | 2 | 3.24% | 140.88 | 17.40 |
| 1944 | 3 | -1.31% | 139.03 | 17.40 |
| 1944 | 4 | 2.20% | 142.10 | 17.50 |
| 1944 | 5 | 5.14% | 149.40 | 17.50 |
| 1944 | 6 | 3.02% | 153.91 | 17.60 |
| 1944 | 7 | -1.06% | 152.29 | 17.70 |
| 1944 | 8 | -1.23% | 150.42 | 17.70 |
| 1944 | 9 | 2.88% | 154.76 | 17.70 |
| 1944 | 10 | -0.28% | 154.32 | 17.70 |
| 1944 | 11 | 2.60% | 158.33 | 17.70 |
| 1944 | 12 | 3.38% | 163.69 | 17.80 |
| 1945 | 1 | 3.73% | 169.80 | 17.80 |
| 1945 | 2 | 0.31% | 170.34 | 17.80 |
| 1945 | 3 | 2.90% | 175.28 | 17.80 |
| 1945 | 4 | 4.16% | 182.57 | 17.80 |
| 1945 | 5 | 2.19% | 186.57 | 17.90 |
| 1945 | 6 | -1.70% | 183.40 | 18.10 |
| 1945 | 7 | 0.71% | 184.70 | 18.10 |
| 1945 | 8 | 7.18% | 197.96 | 18.10 |
| 1945 | 9 | 4.51% | 206.90 | 18.10 |
| 1945 | 10 | 3.61% | 214.36 | 18.10 |
| 1945 | 11 | 2.02% | 218.70 | 18.10 |
| 1945 | 12 | 4.30% | 228.10 | 18.20 |
| 1946 | 1 | 0.59% | 229.43 | 18.20 |
| 1946 | 2 | -2.68% | 223.29 | 18.10 |
| 1946 | 3 | 6.77% | 238.40 | 18.30 |
| 1946 | 4 | 0.52% | 239.64 | 18.40 |
| 1946 | 5 | -0.34% | 238.83 | 18.50 |
| 1946 | 6 | -2.55% | 232.74 | 18.70 |
| 1946 | 7 | -1.62% | 228.97 | 19.80 |
| 1946 | 8 | -14.42% | 195.94 | 20.20 |
| 1946 | 9 | -1.87% | 192.27 | 20.40 |
| 1946 | 10 | -0.01% | 192.25 | 20.80 |
| 1946 | 11 | 3.39% | 198.77 | 21.30 |
| 1946 | 12 | 0.92% | 200.60 | 21.50 |
| 1947 | 1 | 4.27% | 209.17 | 21.50 |
| 1947 | 2 | -3.67% | 201.49 | 21.50 |
| 1947 | 3 | -3.30% | 194.84 | 21.90 |
| 1947 | 4 | -1.36% | 192.19 | 21.90 |
| 1947 | 5 | 3.92% | 199.72 | 21.90 |
| 1947 | 6 | 6.69% | 213.09 | 22.00 |
| 1947 | 7 | -1.56% | 209.77 | 22.20 |
| 1947 | 8 | -2.17% | 205.22 | 22.50 |
| 1947 | 9 | 3.03% | 211.43 | 23.00 |
| 1947 | 10 | -0.73% | 209.89 | 23.00 |
| 1947 | 11 | -1.12% | 207.54 | 23.10 |
| 1947 | 12 | -0.86% | 205.74 | 23.40 |
| 1948 | 1 | -4.45% | 196.59 | 23.70 |
| 1948 | 2 | 1.92% | 200.36 | 23.50 |
| 1948 | 3 | 8.19% | 216.77 | 23.40 |
| 1948 | 4 | 5.33% | 228.32 | 23.80 |
| 1948 | 5 | 4.59% | 238.79 | 23.90 |
| 1948 | 6 | -1.96% | 234.12 | 24.10 |
| 1948 | 7 | -2.49% | 228.29 | 24.40 |
| 1948 | 8 | -0.68% | 226.75 | 24.50 |
| 1948 | 9 | 3.19% | 233.98 | 24.50 |
| 1948 | 10 | -5.10% | 222.04 | 24.40 |
| 1948 | 11 | -0.16% | 221.69 | 24.20 |
| 1948 | 12 | 1.63% | 225.30 | 24.10 |
| 1949 | 1 | -3.33% | 217.80 | 24.00 |
| 1949 | 2 | 1.49% | 221.05 | 23.80 |
| 1949 | 3 | 0.41% | 221.97 | 23.80 |
| 1949 | 4 | -0.18% | 221.56 | 23.90 |
| 1949 | 5 | -4.91% | 210.68 | 23.80 |
| 1949 | 6 | 6.26% | 223.87 | 23.90 |
| 1949 | 7 | 4.17% | 233.21 | 23.70 |
| 1949 | 8 | 1.87% | 237.57 | 23.80 |
| 1949 | 9 | 3.14% | 245.04 | 23.90 |
| 1949 | 10 | 1.95% | 249.81 | 23.70 |
| 1949 | 11 | 3.24% | 257.91 | 23.80 |
| 1949 | 12 | 2.63% | 264.69 | 23.60 |
| 1950 | 1 | 2.52% | 271.37 | 23.50 |
| 1950 | 2 | 1.38% | 275.10 | 23.50 |
| 1950 | 3 | 3.39% | 284.41 | 23.60 |
| 1950 | 4 | 3.91% | 295.55 | 23.60 |
| 1950 | 5 | 2.16% | 301.94 | 23.70 |
| 1950 | 6 | -6.72% | 281.64 | 23.80 |
| 1950 | 7 | 6.64% | 300.34 | 24.10 |
| 1950 | 8 | 4.11% | 312.68 | 24.30 |
| 1950 | 9 | 4.72% | 327.44 | 24.40 |
| 1950 | 10 | 0.38% | 328.67 | 24.60 |
| 1950 | 11 | 0.19% | 329.31 | 24.70 |
| 1950 | 12 | 8.01% | 355.70 | 25.00 |
| 1951 | 1 | 4.31% | 371.02 | 25.40 |
| 1951 | 2 | -1.11% | 366.90 | 25.70 |
| 1951 | 3 | 1.93% | 373.96 | 25.80 |
| 1951 | 4 | 0.63% | 376.31 | 25.80 |
| 1951 | 5 | -1.15% | 372.01 | 25.90 |
| 1951 | 6 | 2.37% | 380.81 | 25.90 |
| 1951 | 7 | 4.97% | 399.72 | 25.90 |
| 1951 | 8 | 3.14% | 412.25 | 25.90 |
| 1951 | 9 | 0.03% | 412.37 | 26.10 |
| 1951 | 10 | -2.25% | 403.08 | 26.20 |
| 1951 | 11 | 3.61% | 417.64 | 26.40 |
| 1951 | 12 | 3.83% | 433.65 | 26.50 |
| 1952 | 1 | -1.33% | 427.88 | 26.50 |
| 1952 | 2 | 0.75% | 431.08 | 26.30 |
| 1952 | 3 | 0.20% | 431.96 | 26.30 |
| 1952 | 4 | 0.46% | 433.94 | 26.40 |
| 1952 | 5 | 3.24% | 448.03 | 26.40 |
| 1952 | 6 | 3.37% | 463.11 | 26.50 |
| 1952 | 7 | 0.88% | 467.19 | 26.70 |
| 1952 | 8 | -1.11% | 462.01 | 26.70 |
| 1952 | 9 | -1.61% | 454.57 | 26.70 |
| 1952 | 10 | 3.67% | 471.24 | 26.70 |
| 1952 | 11 | 4.51% | 492.48 | 26.70 |
| 1952 | 12 | 0.99% | 497.35 | 26.70 |
| 1953 | 1 | -0.77% | 493.51 | 26.60 |
| 1953 | 2 | 0.96% | 498.23 | 26.50 |
| 1953 | 3 | -4.47% | 475.95 | 26.60 |
| 1953 | 4 | 1.00% | 480.72 | 26.60 |
| 1953 | 5 | -3.11% | 465.78 | 26.70 |
| 1953 | 6 | 1.91% | 474.69 | 26.80 |
| 1953 | 7 | 0.90% | 478.96 | 26.80 |
| 1953 | 8 | -4.11% | 459.29 | 26.90 |
| 1953 | 9 | 3.52% | 475.44 | 26.90 |
| 1953 | 10 | 2.71% | 488.32 | 27.00 |
| 1953 | 11 | 1.84% | 497.29 | 26.90 |
| 1953 | 12 | 3.02% | 512.32 | 26.90 |
| 1954 | 1 | 2.68% | 526.04 | 26.90 |
| 1954 | 2 | 2.58% | 539.62 | 26.90 |
| 1954 | 3 | 4.45% | 563.64 | 26.90 |
| 1954 | 4 | 4.42% | 588.56 | 26.80 |
| 1954 | 5 | 1.22% | 595.76 | 26.90 |
| 1954 | 6 | 4.46% | 622.32 | 26.90 |
| 1954 | 7 | 2.39% | 637.22 | 26.90 |
| 1954 | 8 | 2.74% | 654.67 | 26.90 |
| 1954 | 9 | 2.71% | 672.42 | 26.80 |
| 1954 | 10 | 4.30% | 701.35 | 26.80 |
| 1954 | 11 | 4.95% | 736.09 | 26.80 |
| 1954 | 12 | 2.17% | 752.05 | 26.70 |
| 1955 | 1 | 3.70% | 779.91 | 26.70 |
| 1955 | 2 | -0.44% | 776.51 | 26.70 |
| 1955 | 3 | 3.81% | 806.08 | 26.70 |
| 1955 | 4 | -0.08% | 805.45 | 26.70 |
| 1955 | 5 | 6.15% | 854.94 | 26.70 |
| 1955 | 6 | 7.64% | 920.29 | 26.70 |
| 1955 | 7 | -0.30% | 917.54 | 26.80 |
| 1955 | 8 | 4.82% | 961.73 | 26.80 |
| 1955 | 9 | -4.72% | 916.29 | 26.90 |
| 1955 | 10 | 7.07% | 981.04 | 26.90 |
| 1955 | 11 | 1.24% | 993.18 | 26.90 |
| 1955 | 12 | -2.39% | 969.46 | 26.80 |
| 1956 | 1 | 0.95% | 978.66 | 26.80 |
| 1956 | 2 | 7.21% | 1,049.19 | 26.80 |
| 1956 | 3 | 1.48% | 1,064.75 | 26.80 |
| 1956 | 4 | -2.84% | 1,034.52 | 26.90 |
| 1956 | 5 | -0.26% | 1,031.81 | 27.00 |
| 1956 | 6 | 5.75% | 1,091.13 | 27.20 |
| 1956 | 7 | -0.28% | 1,088.02 | 27.40 |
| 1956 | 8 | -3.09% | 1,054.42 | 27.30 |
| 1956 | 9 | -0.95% | 1,044.36 | 27.40 |
| 1956 | 10 | -0.71% | 1,036.92 | 27.50 |
| 1956 | 11 | 1.81% | 1,055.68 | 27.50 |
| 1956 | 12 | -1.86% | 1,036.01 | 27.60 |
| 1957 | 1 | -4.00% | 994.62 | 27.60 |
| 1957 | 2 | 1.62% | 1,010.74 | 27.70 |
| 1957 | 3 | 2.64% | 1,037.46 | 27.80 |
| 1957 | 4 | 4.16% | 1,080.62 | 27.90 |
| 1957 | 5 | 1.95% | 1,101.74 | 28.00 |
| 1957 | 6 | 2.32% | 1,127.32 | 28.10 |
| 1957 | 7 | -5.21% | 1,068.64 | 28.30 |
| 1957 | 8 | -3.74% | 1,028.68 | 28.30 |
| 1957 | 9 | -5.90% | 968.02 | 28.30 |
| 1957 | 10 | -1.80% | 950.60 | 28.30 |
| 1957 | 11 | 0.32% | 953.62 | 28.40 |
| 1957 | 12 | 2.33% | 975.83 | 28.40 |
| 1958 | 1 | 0.70% | 982.67 | 28.60 |
| 1958 | 2 | 2.42% | 1,006.44 | 28.60 |
| 1958 | 3 | 0.90% | 1,015.47 | 28.80 |
| 1958 | 4 | 3.56% | 1,051.60 | 28.90 |
| 1958 | 5 | 2.74% | 1,080.36 | 28.90 |
| 1958 | 6 | 3.07% | 1,113.53 | 28.90 |
| 1958 | 7 | 4.05% | 1,158.68 | 29.00 |
| 1958 | 8 | 2.94% | 1,192.79 | 28.90 |
| 1958 | 9 | 4.36% | 1,244.78 | 28.90 |
| 1958 | 10 | 3.33% | 1,286.19 | 28.90 |
| 1958 | 11 | 2.16% | 1,314.00 | 29.00 |
| 1958 | 12 | 4.25% | 1,369.91 | 28.90 |
| 1959 | 1 | -1.27% | 1,352.58 | 29.00 |
| 1959 | 2 | 2.81% | 1,390.53 | 28.90 |
| 1959 | 3 | 1.94% | 1,417.46 | 28.90 |
| 1959 | 4 | 1.77% | 1,442.48 | 29.00 |
| 1959 | 5 | -0.61% | 1,433.74 | 29.00 |
| 1959 | 6 | 4.23% | 1,494.35 | 29.10 |
| 1959 | 7 | -0.32% | 1,489.59 | 29.20 |
| 1959 | 8 | -3.70% | 1,434.43 | 29.20 |
| 1959 | 9 | 0.18% | 1,436.96 | 29.30 |
| 1959 | 10 | 0.67% | 1,446.58 | 29.40 |
| 1959 | 11 | 3.46% | 1,496.67 | 29.40 |
| 1959 | 12 | -1.49% | 1,474.44 | 29.40 |
| 1960 | 1 | -3.61% | 1,421.22 | 29.30 |
| 1960 | 2 | -1.08% | 1,405.90 | 29.40 |
| 1960 | 3 | 1.58% | 1,428.17 | 29.40 |
| 1960 | 4 | -0.62% | 1,419.25 | 29.50 |
| 1960 | 5 | 3.99% | 1,475.85 | 29.50 |
| 1960 | 6 | -2.20% | 1,443.44 | 29.60 |
| 1960 | 7 | 1.49% | 1,464.96 | 29.60 |
| 1960 | 8 | -2.72% | 1,425.10 | 29.60 |
| 1960 | 9 | -1.67% | 1,401.25 | 29.60 |
| 1960 | 10 | 3.54% | 1,450.86 | 29.80 |
| 1960 | 11 | 2.69% | 1,489.90 | 29.80 |
| 1960 | 12 | 5.43% | 1,570.76 | 29.80 |
| 1961 | 1 | 4.37% | 1,639.46 | 29.80 |
| 1961 | 2 | 3.40% | 1,695.16 | 29.80 |
| 1961 | 3 | 2.92% | 1,744.64 | 29.80 |
| 1961 | 4 | 1.26% | 1,766.68 | 29.80 |
| 1961 | 5 | -1.08% | 1,747.60 | 29.80 |
| 1961 | 6 | -0.03% | 1,747.11 | 29.80 |
| 1961 | 7 | 3.84% | 1,814.18 | 30.00 |
| 1961 | 8 | -0.54% | 1,804.35 | 29.90 |
| 1961 | 9 | 1.34% | 1,828.59 | 30.00 |
| 1961 | 10 | 4.77% | 1,915.85 | 30.00 |
| 1961 | 11 | 1.16% | 1,938.13 | 30.00 |
| 1961 | 12 | -3.49% | 1,870.54 | 30.00 |
| 1962 | 1 | 1.91% | 1,906.26 | 30.00 |
| 1962 | 2 | 0.34% | 1,912.76 | 30.10 |
| 1962 | 3 | -2.94% | 1,856.43 | 30.10 |
| 1962 | 4 | -7.19% | 1,723.05 | 30.20 |
| 1962 | 5 | -11.41% | 1,526.40 | 30.20 |
| 1962 | 6 | 2.72% | 1,567.88 | 30.20 |
| 1962 | 7 | 3.02% | 1,615.27 | 30.30 |
| 1962 | 8 | -0.59% | 1,605.69 | 30.30 |
| 1962 | 9 | -2.86% | 1,559.83 | 30.40 |
| 1962 | 10 | 7.20% | 1,672.15 | 30.40 |
| 1962 | 11 | 4.62% | 1,749.46 | 30.40 |
| 1962 | 12 | 4.15% | 1,822.01 | 30.40 |
| 1963 | 1 | 1.60% | 1,851.08 | 30.40 |
| 1963 | 2 | -0.11% | 1,849.07 | 30.40 |
| 1963 | 3 | 4.98% | 1,941.12 | 30.50 |
| 1963 | 4 | 2.27% | 1,985.18 | 30.50 |
| 1963 | 5 | 0.22% | 1,989.48 | 30.50 |
| 1963 | 6 | -1.22% | 1,965.17 | 30.60 |
| 1963 | 7 | 3.03% | 2,024.74 | 30.70 |
| 1963 | 8 | 2.89% | 2,083.33 | 30.70 |
| 1963 | 9 | 0.50% | 2,093.74 | 30.70 |
| 1963 | 10 | -0.31% | 2,087.32 | 30.80 |
| 1963 | 11 | 2.39% | 2,137.28 | 30.80 |
| 1963 | 12 | 3.33% | 2,208.45 | 30.90 |
| 1964 | 1 | 1.48% | 2,241.14 | 30.90 |
| 1964 | 2 | 2.07% | 2,287.55 | 30.90 |
| 1964 | 3 | 1.69% | 2,326.28 | 30.90 |
| 1964 | 4 | 1.22% | 2,354.67 | 30.90 |
| 1964 | 5 | -0.35% | 2,346.41 | 30.90 |
| 1964 | 6 | 3.96% | 2,439.36 | 31.00 |
| 1964 | 7 | -1.23% | 2,409.46 | 31.10 |
| 1964 | 8 | 1.97% | 2,456.82 | 31.00 |
| 1964 | 9 | 1.97% | 2,505.22 | 31.10 |
| 1964 | 10 | 0.94% | 2,528.69 | 31.10 |
| 1964 | 11 | -1.49% | 2,491.01 | 31.20 |
| 1964 | 12 | 2.82% | 2,561.27 | 31.20 |
| 1965 | 1 | 0.98% | 2,586.25 | 31.20 |
| 1965 | 2 | 0.34% | 2,594.92 | 31.20 |
| 1965 | 3 | 1.56% | 2,635.34 | 31.30 |
| 1965 | 4 | 1.73% | 2,681.00 | 31.40 |
| 1965 | 5 | -4.51% | 2,560.16 | 31.40 |
| 1965 | 6 | 0.10% | 2,562.80 | 31.60 |
| 1965 | 7 | 2.12% | 2,617.09 | 31.60 |
| 1965 | 8 | 3.60% | 2,711.20 | 31.60 |
| 1965 | 9 | 2.50% | 2,778.90 | 31.60 |
| 1965 | 10 | 1.08% | 2,808.80 | 31.70 |
| 1965 | 11 | -0.21% | 2,802.86 | 31.70 |
| 1965 | 12 | 1.98% | 2,858.36 | 31.80 |
| 1966 | 1 | -0.43% | 2,846.06 | 31.80 |
| 1966 | 2 | -3.86% | 2,736.14 | 32.00 |
| 1966 | 3 | 3.32% | 2,827.00 | 32.10 |
| 1966 | 4 | -5.01% | 2,685.44 | 32.30 |
| 1966 | 5 | -0.56% | 2,670.41 | 32.30 |
| 1966 | 6 | 0.02% | 2,670.90 | 32.40 |
| 1966 | 7 | -5.77% | 2,516.81 | 32.50 |
| 1966 | 8 | -3.22% | 2,435.64 | 32.70 |
| 1966 | 9 | -0.56% | 2,421.90 | 32.70 |
| 1966 | 10 | 5.32% | 2,550.65 | 32.90 |
| 1966 | 11 | 0.72% | 2,568.90 | 32.90 |
| 1966 | 12 | 4.13% | 2,675.01 | 32.90 |
| 1967 | 1 | 3.73% | 2,774.79 | 32.90 |
| 1967 | 2 | 2.63% | 2,847.87 | 32.90 |
| 1967 | 3 | 1.99% | 2,904.61 | 33.00 |
| 1967 | 4 | 2.06% | 2,964.38 | 33.10 |
| 1967 | 5 | -0.99% | 2,934.98 | 33.20 |
| 1967 | 6 | 1.99% | 2,993.45 | 33.30 |
| 1967 | 7 | 1.85% | 3,048.88 | 33.40 |
| 1967 | 8 | 1.65% | 3,099.31 | 33.50 |
| 1967 | 9 | 0.10% | 3,102.33 | 33.60 |
| 1967 | 10 | -2.88% | 3,012.92 | 33.70 |
| 1967 | 11 | 3.11% | 3,106.68 | 33.80 |
| 1967 | 12 | -0.02% | 3,106.14 | 33.90 |
| 1968 | 1 | -4.26% | 2,973.91 | 34.10 |
| 1968 | 2 | -1.56% | 2,927.54 | 34.20 |
| 1968 | 3 | 7.66% | 3,151.84 | 34.30 |
| 1968 | 4 | 2.56% | 3,232.45 | 34.40 |
| 1968 | 5 | 2.94% | 3,327.51 | 34.50 |
| 1968 | 6 | 0.05% | 3,329.14 | 34.70 |
| 1968 | 7 | -1.93% | 3,264.75 | 34.90 |
| 1968 | 8 | 3.51% | 3,379.27 | 35.00 |
| 1968 | 9 | 2.72% | 3,471.09 | 35.10 |
| 1968 | 10 | 1.79% | 3,533.08 | 35.30 |
| 1968 | 11 | 1.29% | 3,578.49 | 35.40 |
| 1968 | 12 | -3.99% | 3,435.88 | 35.50 |
| 1969 | 1 | -0.24% | 3,427.68 | 35.60 |
| 1969 | 2 | -1.91% | 3,362.09 | 35.80 |
| 1969 | 3 | 2.27% | 3,438.55 | 36.10 |
| 1969 | 4 | 3.51% | 3,559.36 | 36.30 |
| 1969 | 5 | -4.97% | 3,382.41 | 36.40 |
| 1969 | 6 | -4.21% | 3,240.17 | 36.60 |
| 1969 | 7 | -0.28% | 3,230.98 | 36.80 |
| 1969 | 8 | 0.63% | 3,251.29 | 37.00 |
| 1969 | 9 | 1.35% | 3,295.07 | 37.10 |
| 1969 | 10 | 1.00% | 3,327.93 | 37.30 |
| 1969 | 11 | -5.03% | 3,160.62 | 37.50 |
| 1969 | 12 | -0.59% | 3,142.00 | 37.70 |
| 1970 | 1 | -3.20% | 3,041.58 | 37.80 |
| 1970 | 2 | 2.01% | 3,102.79 | 38.00 |
| 1970 | 3 | -2.75% | 3,017.53 | 38.20 |
| 1970 | 4 | -11.20% | 2,679.60 | 38.50 |
| 1970 | 5 | -0.27% | 2,672.37 | 38.60 |
| 1970 | 6 | 0.52% | 2,686.33 | 38.80 |
| 1970 | 7 | 3.26% | 2,773.79 | 39.00 |
| 1970 | 8 | 6.32% | 2,949.13 | 39.00 |
| 1970 | 9 | 2.49% | 3,022.55 | 39.20 |
| 1970 | 10 | 0.21% | 3,028.80 | 39.40 |
| 1970 | 11 | 7.16% | 3,245.61 | 39.60 |
| 1970 | 12 | 4.11% | 3,379.03 | 39.80 |
| 1971 | 1 | 4.15% | 3,519.29 | 39.80 |
| 1971 | 2 | 2.83% | 3,618.96 | 39.90 |
| 1971 | 3 | 3.67% | 3,751.91 | 40.00 |
| 1971 | 4 | -1.11% | 3,710.34 | 40.10 |
| 1971 | 5 | -1.60% | 3,651.13 | 40.30 |
| 1971 | 6 | -0.46% | 3,634.23 | 40.60 |
| 1971 | 7 | -1.52% | 3,579.09 | 40.70 |
| 1971 | 8 | 2.49% | 3,668.08 | 40.80 |
| 1971 | 9 | -1.86% | 3,599.72 | 40.80 |
| 1971 | 10 | -4.37% | 3,442.36 | 40.90 |
| 1971 | 11 | 7.16% | 3,688.96 | 40.90 |
| 1971 | 12 | 4.42% | 3,852.10 | 41.10 |
| 1972 | 1 | 2.09% | 3,932.50 | 41.10 |
| 1972 | 2 | 2.62% | 4,035.51 | 41.30 |
| 1972 | 3 | 1.26% | 4,086.31 | 41.40 |
| 1972 | 4 | -0.78% | 4,054.61 | 41.50 |
| 1972 | 5 | 0.52% | 4,075.53 | 41.60 |
| 1972 | 6 | -0.50% | 4,055.00 | 41.70 |
| 1972 | 7 | 3.78% | 4,208.43 | 41.90 |
| 1972 | 8 | -1.21% | 4,157.49 | 42.00 |
| 1972 | 9 | 0.42% | 4,174.84 | 42.10 |
| 1972 | 10 | 5.25% | 4,394.20 | 42.30 |
| 1972 | 11 | 2.31% | 4,495.77 | 42.40 |
| 1972 | 12 | 0.99% | 4,540.25 | 42.50 |
| 1973 | 1 | -3.33% | 4,389.28 | 42.60 |
| 1973 | 2 | -1.35% | 4,330.23 | 42.90 |
| 1973 | 3 | -1.63% | 4,259.50 | 43.30 |
| 1973 | 4 | -2.57% | 4,150.04 | 43.60 |
| 1973 | 5 | -1.99% | 4,067.47 | 43.90 |
| 1973 | 6 | 1.21% | 4,116.69 | 44.20 |
| 1973 | 7 | -1.64% | 4,049.37 | 44.30 |
| 1973 | 8 | 2.00% | 4,130.16 | 45.10 |
| 1973 | 9 | 4.24% | 4,305.09 | 45.20 |
| 1973 | 10 | -6.85% | 4,010.07 | 45.60 |
| 1973 | 11 | -6.81% | 3,737.17 | 45.90 |
| 1973 | 12 | 1.70% | 3,800.72 | 46.20 |
| 1974 | 1 | -2.47% | 3,706.73 | 46.60 |
| 1974 | 2 | 4.57% | 3,876.30 | 47.20 |
| 1974 | 3 | -4.82% | 3,689.59 | 47.80 |
| 1974 | 4 | -2.71% | 3,589.77 | 48.00 |
| 1974 | 5 | 0.46% | 3,606.18 | 48.60 |
| 1974 | 6 | -11.35% | 3,196.99 | 49.00 |
| 1974 | 7 | -3.76% | 3,076.63 | 49.40 |
| 1974 | 8 | -10.01% | 2,768.55 | 50.00 |
| 1974 | 9 | 2.38% | 2,834.36 | 50.60 |
| 1974 | 10 | 3.74% | 2,940.46 | 51.10 |
| 1974 | 11 | -6.09% | 2,761.33 | 51.50 |
| 1974 | 12 | 8.63% | 2,999.71 | 51.90 |
| 1975 | 1 | 10.81% | 3,323.91 | 52.10 |
| 1975 | 2 | 4.97% | 3,489.23 | 52.50 |
| 1975 | 3 | 1.49% | 3,541.11 | 52.70 |
| 1975 | 4 | 6.71% | 3,778.81 | 52.90 |
| 1975 | 5 | 2.89% | 3,888.20 | 53.20 |
| 1975 | 6 | 0.43% | 3,904.99 | 53.60 |
| 1975 | 7 | -7.00% | 3,631.79 | 54.20 |
| 1975 | 8 | -0.85% | 3,600.82 | 54.30 |
| 1975 | 9 | 4.97% | 3,779.83 | 54.60 |
| 1975 | 10 | 2.04% | 3,857.00 | 54.90 |
| 1975 | 11 | -1.18% | 3,811.50 | 55.30 |
| 1975 | 12 | 9.55% | 4,175.32 | 55.50 |
| 1976 | 1 | 4.18% | 4,349.77 | 55.60 |
| 1976 | 2 | 0.80% | 4,384.68 | 55.80 |
| 1976 | 3 | 1.10% | 4,432.71 | 55.90 |
| 1976 | 4 | -0.38% | 4,415.72 | 56.10 |
| 1976 | 5 | 0.90% | 4,455.49 | 56.50 |
| 1976 | 6 | 2.67% | 4,574.24 | 56.80 |
| 1976 | 7 | -0.56% | 4,548.60 | 57.10 |
| 1976 | 8 | 2.44% | 4,659.49 | 57.40 |
| 1976 | 9 | -3.11% | 4,514.66 | 57.60 |
| 1976 | 10 | -0.37% | 4,498.11 | 57.90 |
| 1976 | 11 | 3.79% | 4,668.43 | 58.00 |
| 1976 | 12 | -0.54% | 4,643.35 | 58.20 |
| 1977 | 1 | -2.37% | 4,533.36 | 58.50 |
| 1977 | 2 | -0.05% | 4,530.91 | 59.10 |
| 1977 | 3 | -1.19% | 4,476.82 | 59.50 |
| 1977 | 4 | 0.06% | 4,479.71 | 60.00 |
| 1977 | 5 | 0.90% | 4,520.02 | 60.30 |
| 1977 | 6 | 1.28% | 4,577.98 | 60.70 |
| 1977 | 7 | -2.08% | 4,482.83 | 61.00 |
| 1977 | 8 | -1.18% | 4,430.14 | 61.20 |
| 1977 | 9 | -2.20% | 4,332.77 | 61.40 |
| 1977 | 10 | 0.98% | 4,375.28 | 61.60 |
| 1977 | 11 | -0.08% | 4,371.77 | 61.90 |
| 1977 | 12 | -3.39% | 4,223.55 | 62.10 |
| 1978 | 1 | -0.97% | 4,182.50 | 62.50 |
| 1978 | 2 | 0.27% | 4,193.61 | 62.90 |
| 1978 | 3 | 4.83% | 4,396.16 | 63.40 |
| 1978 | 4 | 5.50% | 4,638.14 | 63.90 |
| 1978 | 5 | 0.67% | 4,669.38 | 64.50 |
| 1978 | 6 | -0.06% | 4,666.48 | 65.20 |
| 1978 | 7 | 7.33% | 5,008.44 | 65.70 |
| 1978 | 8 | 0.40% | 5,028.46 | 66.00 |
| 1978 | 9 | -2.77% | 4,889.00 | 66.50 |
| 1978 | 10 | -5.44% | 4,623.15 | 67.10 |
| 1978 | 11 | 1.92% | 4,712.04 | 67.40 |
| 1978 | 12 | 4.19% | 4,909.26 | 67.70 |
| 1979 | 1 | -1.06% | 4,857.37 | 68.30 |
| 1979 | 2 | 2.34% | 4,971.09 | 69.10 |
| 1979 | 3 | 2.43% | 5,091.93 | 69.80 |
| 1979 | 4 | -1.89% | 4,995.54 | 70.60 |
| 1979 | 5 | 2.42% | 5,116.31 | 71.50 |
| 1979 | 6 | 1.42% | 5,189.01 | 72.30 |
| 1979 | 7 | 5.01% | 5,449.20 | 73.10 |
| 1979 | 8 | 1.54% | 5,533.14 | 73.80 |
| 1979 | 9 | -3.35% | 5,347.64 | 74.60 |
| 1979 | 10 | -0.32% | 5,330.40 | 75.20 |
| 1979 | 11 | 4.40% | 5,565.15 | 75.90 |
| 1979 | 12 | 3.31% | 5,749.50 | 76.70 |
| 1980 | 1 | 4.40% | 6,002.24 | 77.80 |
| 1980 | 2 | -8.78% | 5,475.37 | 78.90 |
| 1980 | 3 | -1.16% | 5,411.74 | 80.10 |
| 1980 | 4 | 5.04% | 5,684.29 | 81.00 |
| 1980 | 5 | 6.86% | 6,074.38 | 81.80 |
| 1980 | 6 | 4.97% | 6,376.24 | 82.70 |
| 1980 | 7 | 3.50% | 6,599.71 | 82.70 |
| 1980 | 8 | 2.84% | 6,786.87 | 83.30 |
| 1980 | 9 | 3.32% | 7,012.51 | 84.00 |
| 1980 | 10 | 4.61% | 7,336.12 | 84.80 |
| 1980 | 11 | -1.24% | 7,244.80 | 85.50 |
| 1980 | 12 | 0.01% | 7,245.53 | 86.30 |
| 1981 | 1 | -3.07% | 7,023.08 | 87.00 |
| 1981 | 2 | 4.14% | 7,314.06 | 87.90 |
| 1981 | 3 | 1.29% | 7,408.69 | 88.50 |
| 1981 | 4 | -1.62% | 7,288.87 | 89.10 |
| 1981 | 5 | 0.86% | 7,351.38 | 89.80 |
| 1981 | 6 | -2.02% | 7,203.16 | 90.60 |
| 1981 | 7 | 0.80% | 7,260.97 | 91.60 |
| 1981 | 8 | -8.30% | 6,658.11 | 92.30 |
| 1981 | 9 | 1.73% | 6,773.12 | 93.20 |
| 1981 | 10 | 3.04% | 6,979.27 | 93.40 |
| 1981 | 11 | 1.18% | 7,061.58 | 93.70 |
| 1981 | 12 | -4.80% | 6,722.34 | 94.00 |
| 1982 | 1 | -1.91% | 6,593.68 | 94.30 |
| 1982 | 2 | -2.74% | 6,412.71 | 94.60 |
| 1982 | 3 | 5.47% | 6,763.44 | 94.50 |
| 1982 | 4 | 0.57% | 6,801.97 | 94.90 |
| 1982 | 5 | -5.27% | 6,443.46 | 95.80 |
| 1982 | 6 | 0.24% | 6,459.18 | 97.00 |
| 1982 | 7 | 0.79% | 6,510.46 | 97.50 |
| 1982 | 8 | 12.10% | 7,297.99 | 97.70 |
| 1982 | 9 | 8.88% | 7,946.15 | 97.90 |
| 1982 | 10 | 4.50% | 8,303.72 | 98.20 |
| 1982 | 11 | 1.36% | 8,416.28 | 98.00 |
| 1982 | 12 | 3.93% | 8,746.68 | 97.60 |
| 1983 | 1 | 2.13% | 8,932.99 | 97.80 |
| 1983 | 2 | 3.87% | 9,278.30 | 97.90 |
| 1983 | 3 | 4.20% | 9,667.75 | 97.90 |
| 1983 | 4 | 4.42% | 10,095.45 | 98.60 |
| 1983 | 5 | 1.75% | 10,272.48 | 99.20 |
| 1983 | 6 | 0.71% | 10,345.22 | 99.50 |
| 1983 | 7 | -2.41% | 10,096.19 | 99.90 |
| 1983 | 8 | 3.31% | 10,430.76 | 100.20 |
| 1983 | 9 | 0.65% | 10,498.35 | 100.70 |
| 1983 | 10 | -1.14% | 10,378.52 | 101.00 |
| 1983 | 11 | -0.13% | 10,365.22 | 101.20 |
| 1983 | 12 | 1.58% | 10,528.57 | 101.30 |
| 1984 | 1 | -5.11% | 9,990.33 | 101.90 |
| 1984 | 2 | 0.44% | 10,034.52 | 102.40 |
| 1984 | 3 | 0.51% | 10,085.42 | 102.60 |
| 1984 | 4 | -0.25% | 10,059.94 | 103.10 |
| 1984 | 5 | -1.85% | 9,874.00 | 103.40 |
| 1984 | 6 | -0.91% | 9,784.30 | 103.70 |
| 1984 | 7 | 9.21% | 10,685.10 | 104.10 |
| 1984 | 8 | 1.41% | 10,835.44 | 104.50 |
| 1984 | 9 | -0.41% | 10,790.75 | 105.00 |
| 1984 | 10 | 1.29% | 10,929.51 | 105.30 |
| 1984 | 11 | -0.71% | 10,852.18 | 105.30 |
| 1984 | 12 | 4.70% | 11,361.97 | 105.30 |
| 1985 | 1 | 5.79% | 12,019.53 | 105.50 |
| 1985 | 2 | -0.48% | 11,962.03 | 106.00 |
| 1985 | 3 | 1.02% | 12,084.61 | 106.40 |
| 1985 | 4 | 2.74% | 12,415.20 | 106.90 |
| 1985 | 5 | 2.51% | 12,726.94 | 107.30 |
| 1985 | 6 | 2.25% | 13,012.94 | 107.60 |
| 1985 | 7 | -1.85% | 12,772.82 | 107.80 |
| 1985 | 8 | -1.88% | 12,532.05 | 108.00 |
| 1985 | 9 | 1.50% | 12,719.47 | 108.30 |
| 1985 | 10 | 6.42% | 13,536.13 | 108.70 |
| 1985 | 11 | 5.29% | 14,252.80 | 109.00 |
| 1985 | 12 | 0.75% | 14,359.94 | 109.30 |
| 1986 | 1 | 5.70% | 15,178.07 | 109.60 |
| 1986 | 2 | 6.18% | 16,116.49 | 109.30 |
| 1986 | 3 | 2.74% | 16,558.31 | 108.80 |
| 1986 | 4 | 0.49% | 16,639.75 | 108.60 |
| 1986 | 5 | 3.13% | 17,161.11 | 108.90 |
| 1986 | 6 | -1.80% | 16,851.54 | 109.50 |
| 1986 | 7 | 2.28% | 17,235.90 | 109.50 |
| 1986 | 8 | -2.46% | 16,812.55 | 109.70 |
| 1986 | 9 | -0.09% | 16,797.44 | 110.20 |
| 1986 | 10 | 3.53% | 17,390.88 | 110.30 |
| 1986 | 11 | 1.71% | 17,688.08 | 110.40 |
| 1986 | 12 | 6.67% | 18,868.47 | 110.50 |
| 1987 | 1 | 6.46% | 20,087.73 | 111.20 |
| 1987 | 2 | 4.38% | 20,966.85 | 111.60 |
| 1987 | 3 | -0.86% | 20,787.29 | 112.10 |
| 1987 | 4 | 0.17% | 20,823.22 | 112.70 |
| 1987 | 5 | 4.50% | 21,759.94 | 113.10 |
| 1987 | 6 | 3.12% | 22,439.30 | 113.50 |
| 1987 | 7 | 6.45% | 23,887.54 | 113.80 |
| 1987 | 8 | -3.03% | 23,163.65 | 114.40 |
| 1987 | 9 | -11.85% | 20,417.85 | 115.00 |
| 1987 | 10 | -12.30% | 17,905.76 | 115.30 |
| 1987 | 11 | -1.33% | 17,666.77 | 115.40 |
| 1987 | 12 | 4.25% | 18,417.00 | 115.40 |
| 1988 | 1 | 3.33% | 19,030.02 | 115.70 |
| 1988 | 2 | 3.23% | 19,645.08 | 116.00 |
| 1988 | 3 | -0.89% | 19,471.02 | 116.50 |
| 1988 | 4 | -2.19% | 19,044.95 | 117.10 |
| 1988 | 5 | 6.00% | 20,187.30 | 117.50 |
| 1988 | 6 | -0.31% | 20,125.34 | 118.00 |
| 1988 | 7 | -1.72% | 19,779.49 | 118.50 |
| 1988 | 8 | 1.93% | 20,160.67 | 119.00 |
| 1988 | 9 | 3.80% | 20,927.10 | 119.80 |
| 1988 | 10 | -2.02% | 20,504.33 | 120.20 |
| 1988 | 11 | 2.33% | 20,981.25 | 120.30 |
| 1988 | 12 | 3.51% | 21,718.25 | 120.50 |
| 1989 | 1 | 3.30% | 22,434.92 | 121.10 |
| 1989 | 2 | -0.16% | 22,398.65 | 121.60 |
| 1989 | 3 | 3.56% | 23,197.11 | 122.30 |
| 1989 | 4 | 4.12% | 24,151.75 | 123.10 |
| 1989 | 5 | 3.39% | 24,971.12 | 123.80 |
| 1989 | 6 | 2.80% | 25,670.36 | 124.10 |
| 1989 | 7 | 4.69% | 26,874.49 | 124.40 |
| 1989 | 8 | 0.46% | 26,996.91 | 124.60 |
| 1989 | 9 | 0.29% | 27,074.20 | 125.00 |
| 1989 | 10 | -1.81% | 26,583.19 | 125.60 |
| 1989 | 11 | 2.74% | 27,310.69 | 125.90 |
| 1989 | 12 | -2.21% | 26,706.79 | 126.10 |
| 1990 | 1 | -2.53% | 26,031.86 | 127.40 |
| 1990 | 2 | 2.71% | 26,736.59 | 128.00 |
| 1990 | 3 | 0.20% | 26,788.99 | 128.70 |
| 1990 | 4 | 3.85% | 27,820.61 | 128.90 |
| 1990 | 5 | 3.17% | 28,702.52 | 129.20 |
| 1990 | 6 | 0.17% | 28,751.23 | 129.90 |
| 1990 | 7 | -7.86% | 26,491.03 | 130.40 |
| 1990 | 8 | -4.34% | 25,341.04 | 131.60 |
| 1990 | 9 | -2.32% | 24,754.20 | 132.70 |
| 1990 | 10 | 2.98% | 25,492.82 | 133.50 |
| 1990 | 11 | 4.59% | 26,662.07 | 133.80 |
| 1990 | 12 | -0.69% | 26,479.39 | 133.80 |
| 1991 | 1 | 11.61% | 29,552.80 | 134.60 |
| 1991 | 2 | 3.04% | 30,452.57 | 134.80 |
| 1991 | 3 | 2.26% | 31,140.44 | 135.00 |
| 1991 | 4 | -0.18% | 31,084.73 | 135.20 |
| 1991 | 5 | 0.35% | 31,192.60 | 135.60 |
| 1991 | 6 | 0.78% | 31,436.06 | 136.00 |
| 1991 | 7 | 2.68% | 32,278.21 | 136.20 |
| 1991 | 8 | -0.30% | 32,180.37 | 136.60 |
| 1991 | 9 | 0.18% | 32,238.83 | 137.20 |
| 1991 | 10 | 0.02% | 32,243.92 | 137.40 |
| 1991 | 11 | 0.94% | 32,545.44 | 137.80 |
| 1991 | 12 | 7.36% | 34,940.15 | 137.90 |
| 1992 | 1 | -0.60% | 34,730.21 | 138.10 |
| 1992 | 2 | -1.01% | 34,378.61 | 138.60 |
| 1992 | 3 | 0.26% | 34,469.47 | 139.30 |
| 1992 | 4 | 2.07% | 35,182.42 | 139.50 |
| 1992 | 5 | -1.33% | 34,714.80 | 139.70 |
| 1992 | 6 | 1.91% | 35,378.60 | 140.20 |
| 1992 | 7 | 0.94% | 35,711.76 | 140.50 |
| 1992 | 8 | 0.38% | 35,846.82 | 140.90 |
| 1992 | 9 | -1.18% | 35,423.09 | 141.30 |
| 1992 | 10 | 2.76% | 36,399.67 | 141.80 |
| 1992 | 11 | 3.27% | 37,590.38 | 142.00 |
| 1992 | 12 | 0.14% | 37,644.09 | 141.90 |
| 1993 | 1 | 1.72% | 38,293.17 | 142.60 |
| 1993 | 2 | 2.15% | 39,116.53 | 143.10 |
| 1993 | 3 | -1.34% | 38,591.69 | 143.60 |
| 1993 | 4 | 0.72% | 38,871.37 | 144.00 |
| 1993 | 5 | 0.87% | 39,207.68 | 144.20 |
| 1993 | 6 | 0.06% | 39,231.60 | 144.40 |
| 1993 | 7 | 1.76% | 39,923.04 | 144.40 |
| 1993 | 8 | 1.35% | 40,463.99 | 144.80 |
| 1993 | 9 | 1.24% | 40,966.51 | 145.10 |
| 1993 | 10 | 0.01% | 40,969.60 | 145.70 |
| 1993 | 11 | 0.89% | 41,333.08 | 145.80 |
| 1993 | 12 | 1.74% | 42,050.57 | 145.80 |
| 1994 | 1 | -0.08% | 42,018.74 | 146.20 |
| 1994 | 2 | -1.42% | 41,420.47 | 146.70 |
| 1994 | 3 | -3.35% | 40,034.38 | 147.20 |
| 1994 | 4 | 1.06% | 40,458.04 | 147.40 |
| 1994 | 5 | 1.11% | 40,906.35 | 147.50 |
| 1994 | 6 | -0.52% | 40,694.10 | 148.00 |
| 1994 | 7 | 3.08% | 41,948.33 | 148.40 |
| 1994 | 8 | 0.82% | 42,291.24 | 149.00 |
| 1994 | 9 | -0.44% | 42,103.46 | 149.40 |
| 1994 | 10 | -0.37% | 41,947.73 | 149.50 |
| 1994 | 11 | -1.03% | 41,517.47 | 149.70 |
| 1994 | 12 | 2.45% | 42,535.13 | 149.70 |
| 1995 | 1 | 3.82% | 44,159.59 | 150.30 |
| 1995 | 2 | 2.56% | 45,289.27 | 150.90 |
| 1995 | 3 | 3.22% | 46,745.57 | 151.40 |
| 1995 | 4 | 3.35% | 48,310.50 | 151.90 |
| 1995 | 5 | 3.18% | 49,846.01 | 152.20 |
| 1995 | 6 | 3.55% | 51,614.29 | 152.50 |
| 1995 | 7 | 0.51% | 51,879.13 | 152.50 |
| 1995 | 8 | 3.72% | 53,807.82 | 152.90 |
| 1995 | 9 | 0.91% | 54,298.86 | 153.20 |
| 1995 | 10 | 2.36% | 55,579.43 | 153.70 |
| 1995 | 11 | 3.39% | 57,463.10 | 153.60 |
| 1995 | 12 | 0.16% | 57,556.52 | 153.50 |
| 1996 | 1 | 5.90% | 60,954.88 | 154.40 |
| 1996 | 2 | -0.20% | 60,832.55 | 154.90 |
| 1996 | 3 | 0.20% | 60,952.41 | 155.70 |
| 1996 | 4 | 2.35% | 62,387.74 | 156.30 |
| 1996 | 5 | 1.28% | 63,185.42 | 156.60 |
| 1996 | 6 | -3.48% | 60,988.74 | 156.70 |
| 1996 | 7 | 3.08% | 62,864.60 | 157.00 |
| 1996 | 8 | 2.02% | 64,136.81 | 157.30 |
| 1996 | 9 | 4.12% | 66,778.93 | 157.80 |
| 1996 | 10 | 5.05% | 70,152.65 | 158.30 |
| 1996 | 11 | 1.20% | 70,993.24 | 158.60 |
| 1996 | 12 | 3.26% | 73,305.87 | 158.60 |
| 1997 | 1 | 4.36% | 76,502.86 | 159.10 |
| 1997 | 2 | -0.62% | 76,025.73 | 159.60 |
| 1997 | 3 | -3.41% | 73,436.86 | 160.00 |
| 1997 | 4 | 9.22% | 80,206.15 | 160.20 |
| 1997 | 5 | 5.34% | 84,486.61 | 160.10 |
| 1997 | 6 | 5.74% | 89,332.70 | 160.30 |
| 1997 | 7 | 0.35% | 89,643.39 | 160.50 |
| 1997 | 8 | 1.19% | 90,711.94 | 160.80 |
| 1997 | 9 | 1.65% | 92,204.50 | 161.20 |
| 1997 | 10 | -1.15% | 91,142.26 | 161.60 |
| 1997 | 11 | 2.63% | 93,543.51 | 161.50 |
| 1997 | 12 | 0.24% | 93,765.29 | 161.30 |
| 1998 | 1 | 6.40% | 99,768.29 | 161.60 |
| 1998 | 2 | 5.31% | 105,068.85 | 161.90 |
| 1998 | 3 | 3.41% | 108,647.16 | 162.20 |
| 1998 | 4 | -0.22% | 108,406.12 | 162.50 |
| 1998 | 5 | 0.12% | 108,532.36 | 162.80 |
| 1998 | 6 | 4.47% | 113,381.23 | 163.00 |
| 1998 | 7 | -6.97% | 105,477.41 | 163.20 |
| 1998 | 8 | -4.90% | 100,310.66 | 163.40 |
| 1998 | 9 | 1.29% | 101,605.52 | 163.60 |
| 1998 | 10 | 10.97% | 112,756.10 | 164.00 |
| 1998 | 11 | 4.10% | 117,383.73 | 164.00 |
| 1998 | 12 | 5.05% | 123,308.89 | 163.90 |
| 1999 | 1 | -0.07% | 123,226.64 | 164.30 |
| 1999 | 2 | 2.92% | 126,829.18 | 164.50 |
| 1999 | 3 | 4.25% | 132,219.45 | 165.00 |
| 1999 | 4 | -0.10% | 132,088.77 | 166.20 |
| 1999 | 5 | -0.61% | 131,280.70 | 166.20 |
| 1999 | 6 | 4.52% | 137,217.72 | 166.20 |
| 1999 | 7 | -3.77% | 132,038.59 | 166.70 |
| 1999 | 8 | -0.60% | 131,248.98 | 167.10 |
| 1999 | 9 | -1.27% | 129,578.87 | 167.90 |
| 1999 | 10 | 7.11% | 138,786.68 | 168.20 |
| 1999 | 11 | 2.81% | 142,684.83 | 168.30 |
| 1999 | 12 | -0.12% | 142,515.13 | 168.30 |
| 2000 | 1 | -2.48% | 138,983.49 | 168.80 |
| 2000 | 2 | 3.94% | 144,460.77 | 169.80 |
| 2000 | 3 | 1.42% | 146,518.85 | 171.20 |
| 2000 | 4 | -2.84% | 142,359.48 | 171.30 |
| 2000 | 5 | 3.16% | 146,863.00 | 171.50 |
| 2000 | 6 | 0.85% | 148,111.83 | 172.40 |
| 2000 | 7 | 0.94% | 149,503.66 | 172.80 |
| 2000 | 8 | -1.08% | 147,889.54 | 172.80 |
| 2000 | 9 | -5.21% | 140,178.24 | 173.70 |
| 2000 | 10 | -0.77% | 139,095.27 | 174.00 |
| 2000 | 11 | -3.32% | 134,477.21 | 174.10 |
| 2000 | 12 | 0.46% | 135,089.09 | 174.00 |
| 2001 | 1 | -2.14% | 132,203.24 | 175.10 |
| 2001 | 2 | -9.08% | 120,199.31 | 175.80 |
| 2001 | 3 | 0.45% | 120,738.64 | 176.20 |
| 2001 | 4 | 6.88% | 129,044.65 | 176.90 |
| 2001 | 5 | -2.39% | 125,962.22 | 177.70 |
| 2001 | 6 | -2.66% | 122,611.34 | 178.00 |
| 2001 | 7 | -2.05% | 120,102.91 | 177.50 |
| 2001 | 8 | -11.25% | 106,594.55 | 177.50 |
| 2001 | 9 | 3.18% | 109,988.55 | 178.30 |
| 2001 | 10 | 5.05% | 115,546.43 | 177.70 |
| 2001 | 11 | 1.47% | 117,240.40 | 177.40 |
| 2001 | 12 | -0.30% | 116,891.39 | 176.70 |
| 2002 | 1 | -3.35% | 112,972.29 | 177.10 |
| 2002 | 2 | 4.95% | 118,559.08 | 177.80 |
| 2002 | 3 | -3.51% | 114,392.40 | 178.80 |
| 2002 | 4 | -2.82% | 111,166.11 | 179.80 |
| 2002 | 5 | -5.92% | 104,584.01 | 179.80 |
| 2002 | 6 | -10.76% | 93,332.34 | 179.90 |
| 2002 | 7 | 1.14% | 94,395.20 | 180.10 |
| 2002 | 8 | -4.76% | 89,904.13 | 180.70 |
| 2002 | 9 | -1.37% | 88,675.10 | 181.00 |
| 2002 | 10 | 6.63% | 94,550.34 | 181.30 |
| 2002 | 11 | -1.04% | 93,571.69 | 181.30 |
| 2002 | 12 | -0.22% | 93,363.47 | 180.90 |
| 2003 | 1 | -6.41% | 87,374.36 | 181.70 |
| 2003 | 2 | 1.31% | 88,517.13 | 183.10 |
| 2003 | 3 | 5.29% | 93,196.02 | 184.20 |
| 2003 | 4 | 5.31% | 98,146.79 | 183.80 |
| 2003 | 5 | 5.70% | 103,745.26 | 183.50 |
| 2003 | 6 | 0.60% | 104,363.48 | 183.70 |
| 2003 | 7 | -0.17% | 104,189.90 | 183.90 |
| 2003 | 8 | 3.16% | 107,483.53 | 184.60 |
| 2003 | 9 | 2.03% | 109,663.11 | 185.20 |
| 2003 | 10 | 1.21% | 110,990.68 | 185.00 |
| 2003 | 11 | 3.06% | 114,391.22 | 184.50 |
| 2003 | 12 | 4.93% | 120,036.38 | 184.30 |
| 2004 | 1 | 1.09% | 121,340.77 | 185.20 |
| 2004 | 2 | -1.57% | 119,441.55 | 186.20 |
| 2004 | 3 | 0.97% | 120,597.91 | 187.40 |
| 2004 | 4 | -2.56% | 117,505.47 | 188.00 |
| 2004 | 5 | 2.86% | 120,863.40 | 189.10 |
| 2004 | 6 | -2.24% | 118,157.53 | 189.70 |
| 2004 | 7 | -1.39% | 116,518.02 | 189.40 |
| 2004 | 8 | 2.78% | 119,760.28 | 189.50 |
| 2004 | 9 | 0.10% | 119,883.14 | 189.90 |
| 2004 | 10 | 4.77% | 125,606.24 | 190.90 |
| 2004 | 11 | 2.73% | 129,032.08 | 191.00 |
| 2004 | 12 | -1.35% | 127,291.16 | 190.30 |
| 2005 | 1 | 1.68% | 129,431.18 | 190.70 |
| 2005 | 2 | -0.26% | 129,100.37 | 191.80 |
| 2005 | 3 | -2.41% | 125,990.45 | 193.30 |
| 2005 | 4 | 1.34% | 127,673.52 | 194.60 |
| 2005 | 5 | 2.18% | 130,457.69 | 194.40 |
| 2005 | 6 | 1.81% | 132,816.09 | 194.50 |
| 2005 | 7 | 0.31% | 133,227.85 | 195.40 |
| 2005 | 8 | 0.28% | 133,600.47 | 196.40 |
| 2005 | 9 | -2.62% | 130,094.50 | 198.80 |
| 2005 | 10 | 3.96% | 135,248.25 | 199.20 |
| 2005 | 11 | 2.14% | 138,148.15 | 197.60 |
| 2005 | 12 | 1.47% | 140,174.47 | 196.80 |
| 2006 | 1 | -0.02% | 140,151.14 | 198.30 |
| 2006 | 2 | 1.49% | 142,233.98 | 198.70 |
| 2006 | 3 | 0.80% | 143,369.48 | 199.80 |
| 2006 | 4 | -0.79% | 142,241.69 | 201.50 |
| 2006 | 5 | -2.71% | 138,392.92 | 202.50 |
| 2006 | 6 | 0.72% | 139,389.41 | 202.90 |
| 2006 | 7 | 2.29% | 142,583.88 | 203.50 |
| 2006 | 8 | 2.53% | 146,192.92 | 203.90 |
| 2006 | 9 | 3.62% | 151,479.13 | 202.90 |
| 2006 | 10 | 2.00% | 154,511.20 | 201.80 |
| 2006 | 11 | 2.15% | 157,830.51 | 201.50 |
| 2006 | 12 | 0.69% | 158,924.00 | 201.80 |
| 2007 | 1 | 1.60% | 161,460.51 | 202.42 |
| 2007 | 2 | -2.47% | 157,466.15 | 203.50 |
| 2007 | 3 | 4.18% | 164,048.64 | 205.35 |
| 2007 | 4 | 3.39% | 169,612.77 | 206.69 |
| 2007 | 5 | 0.34% | 170,197.77 | 207.95 |
| 2007 | 6 | 0.57% | 171,175.76 | 208.35 |
| 2007 | 7 | -4.20% | 163,984.48 | 208.30 |
| 2007 | 8 | 3.07% | 169,026.58 | 207.92 |
| 2007 | 9 | 2.99% | 174,083.23 | 208.49 |
| 2007 | 10 | -4.81% | 165,716.25 | 208.94 |
| 2007 | 11 | 1.24% | 167,768.19 | 210.18 |
| 2007 | 12 | -6.64% | 156,636.44 | 210.04 |
| 2008 | 1 | -1.56% | 154,186.70 | 211.08 |
| 2008 | 2 | -2.63% | 150,136.77 | 211.69 |
| 2008 | 3 | 4.24% | 156,508.28 | 213.53 |
| 2008 | 4 | 2.56% | 160,518.97 | 214.82 |
| 2008 | 5 | -4.25% | 153,702.40 | 216.63 |
| 2008 | 6 | -6.08% | 144,359.64 | 218.82 |
| 2008 | 7 | 2.11% | 147,406.40 | 219.96 |
| 2008 | 8 | -4.85% | 140,260.83 | 219.09 |
| 2008 | 9 | -20.19% | 111,937.14 | 218.78 |
| 2008 | 10 | -8.61% | 102,304.56 | 216.57 |
| 2008 | 11 | -0.35% | 101,945.24 | 212.43 |
| 2008 | 12 | -1.10% | 100,828.38 | 210.23 |
| 2009 | 1 | -6.70% | 94,070.35 | 211.14 |
| 2009 | 2 | -5.69% | 88,720.16 | 212.19 |
| 2009 | 3 | 12.32% | 99,652.03 | 212.71 |
| 2009 | 4 | 6.66% | 106,288.68 | 213.24 |
| 2009 | 5 | 2.87% | 109,337.96 | 213.86 |
| 2009 | 6 | 1.28% | 110,734.90 | 215.69 |
| 2009 | 7 | 8.12% | 119,727.40 | 215.35 |
| 2009 | 8 | 3.65% | 124,097.86 | 215.83 |
| 2009 | 9 | 2.40% | 127,080.07 | 215.97 |
| 2009 | 10 | 2.09% | 129,741.54 | 216.18 |
| 2009 | 11 | 2.23% | 132,629.40 | 216.33 |
| 2009 | 12 | 1.36% | 134,429.14 | 215.95 |
| 2010 | 1 | -2.90% | 130,532.75 | 216.69 |
| 2010 | 2 | 5.94% | 138,290.36 | 216.74 |
| 2010 | 3 | 4.09% | 143,943.57 | 217.63 |
| 2010 | 4 | -5.88% | 135,476.24 | 218.01 |
| 2010 | 5 | -3.54% | 130,675.55 | 218.18 |
| 2010 | 6 | -0.16% | 130,467.68 | 217.97 |
| 2010 | 7 | 0.86% | 131,594.41 | 218.01 |
| 2010 | 8 | 3.37% | 136,030.67 | 218.31 |
| 2010 | 9 | 4.58% | 142,257.38 | 218.44 |
| 2010 | 10 | 2.49% | 145,800.89 | 218.71 |
| 2010 | 11 | 3.71% | 151,215.55 | 218.80 |
| 2010 | 12 | 3.46% | 156,450.93 | 219.18 |
| 2011 | 1 | 3.15% | 161,380.48 | 220.22 |
| 2011 | 2 | -1.11% | 159,585.19 | 221.31 |
| 2011 | 3 | 2.22% | 163,129.55 | 223.47 |
| 2011 | 4 | 0.66% | 164,204.96 | 224.91 |
| 2011 | 5 | -3.66% | 158,190.78 | 225.96 |
| 2011 | 6 | 3.10% | 163,097.44 | 225.72 |
| 2011 | 7 | -10.40% | 146,134.25 | 225.92 |
| 2011 | 8 | -0.79% | 144,980.90 | 226.55 |
| 2011 | 9 | 3.02% | 149,357.73 | 226.89 |
| 2011 | 10 | 1.77% | 151,997.07 | 226.42 |
| 2011 | 11 | 1.55% | 154,360.24 | 226.23 |
| 2011 | 12 | 4.78% | 161,742.61 | 225.67 |
| 2012 | 1 | 4.16% | 168,475.32 | 226.67 |
| 2012 | 2 | 2.88% | 173,333.88 | 227.66 |
| 2012 | 3 | -0.04% | 173,267.65 | 229.39 |
| 2012 | 4 | -3.09% | 167,912.03 | 230.09 |
| 2012 | 5 | -1.15% | 165,976.99 | 229.82 |
| 2012 | 6 | 2.92% | 170,825.32 | 229.48 |
| 2012 | 7 | 3.39% | 176,612.37 | 229.10 |
| 2012 | 8 | 3.02% | 181,948.13 | 230.38 |
| 2012 | 9 | -0.22% | 181,553.05 | 231.41 |
| 2012 | 10 | -2.84% | 176,401.50 | 231.32 |
| 2012 | 11 | 2.18% | 180,239.17 | 230.22 |
| 2012 | 12 | 4.27% | 187,933.15 | 229.60 |
| 2013 | 1 | 2.33% | 192,317.68 | 230.28 |
| 2013 | 2 | 2.72% | 197,553.44 | 232.17 |
| 2013 | 3 | 1.45% | 200,425.45 | 232.77 |
| 2013 | 4 | 4.57% | 209,593.45 | 232.53 |
| 2013 | 5 | -1.12% | 207,250.67 | 232.95 |
| 2013 | 6 | 3.25% | 213,995.59 | 233.50 |
| 2013 | 7 | 0.25% | 214,535.99 | 233.60 |
| 2013 | 8 | 1.19% | 217,094.26 | 233.88 |
| 2013 | 9 | 2.12% | 221,691.34 | 234.15 |
| 2013 | 10 | 3.86% | 230,248.62 | 233.55 |
| 2013 | 11 | 1.52% | 233,752.22 | 233.07 |
| 2013 | 12 | 0.97% | 236,014.49 | 233.05 |
| 2014 | 1 | -0.13% | 235,707.59 | 233.92 |
| 2014 | 2 | 2.72% | 242,124.19 | 234.78 |
| 2014 | 3 | 0.20% | 242,612.61 | 236.29 |
| 2014 | 4 | 1.53% | 246,329.52 | 237.07 |
| 2014 | 5 | 3.20% | 254,202.99 | 237.90 |
| 2014 | 6 | 1.50% | 258,005.42 | 238.34 |
| 2014 | 7 | -0.43% | 256,903.86 | 238.25 |
| 2014 | 8 | 1.78% | 261,471.70 | 237.85 |
| 2014 | 9 | -2.65% | 254,551.63 | 238.03 |
| 2014 | 10 | 5.71% | 269,075.46 | 237.43 |
| 2014 | 11 | 0.63% | 270,781.10 | 236.15 |
| 2014 | 12 | -1.11% | 267,775.30 | 234.81 |
| 2015 | 1 | 2.83% | 275,346.38 | 233.71 |
| 2015 | 2 | 0.06% | 275,498.82 | 234.72 |
| 2015 | 3 | 0.88% | 277,918.83 | 236.12 |
| 2015 | 4 | 0.98% | 280,639.38 | 236.60 |
| 2015 | 5 | -0.44% | 279,417.20 | 237.81 |
| 2015 | 6 | -0.08% | 279,194.70 | 238.64 |
| 2015 | 7 | -2.42% | 272,425.91 | 238.65 |
| 2015 | 8 | -4.51% | 260,147.41 | 238.32 |
| 2015 | 9 | 4.32% | 271,378.29 | 237.95 |
| 2015 | 10 | 2.93% | 279,336.38 | 237.84 |
| 2015 | 11 | -1.10% | 276,255.38 | 237.34 |
| 2015 | 12 | -6.42% | 258,520.83 | 236.53 |
| 2016 | 1 | -0.55% | 257,099.20 | 236.92 |
| 2016 | 2 | 6.36% | 273,457.72 | 237.11 |
| 2016 | 3 | 2.83% | 281,200.02 | 238.13 |
| 2016 | 4 | -0.30% | 280,344.15 | 239.26 |
| 2016 | 5 | 1.07% | 283,333.99 | 240.23 |
| 2016 | 6 | 3.30% | 292,676.75 | 241.02 |
| 2016 | 7 | 1.20% | 296,186.70 | 240.63 |
| 2016 | 8 | -0.44% | 294,887.41 | 240.85 |
| 2016 | 9 | -0.51% | 293,395.34 | 241.43 |
| 2016 | 10 | 1.20% | 296,919.49 | 241.73 |
| 2016 | 11 | 3.95% | 308,635.83 | 241.35 |
| 2016 | 12 | 1.44% | 313,072.88 | 241.43 |
| 2017 | 1 | 2.58% | 321,139.03 | 242.84 |
| 2017 | 2 | 1.75% | 326,756.58 | 243.60 |
| 2017 | 3 | -0.15% | 326,253.36 | 243.80 |
| 2017 | 4 | 1.69% | 331,774.79 | 244.52 |
| 2017 | 5 | 1.78% | 337,668.53 | 244.73 |
| 2017 | 6 | 0.99% | 341,004.30 | 244.96 |
| 2017 | 7 | 0.25% | 341,849.33 | 244.79 |
| 2017 | 8 | 1.65% | 347,500.99 | 245.52 |
| 2017 | 9 | 2.73% | 357,004.45 | 246.82 |
| 2017 | 10 | 1.59% | 362,679.28 | 246.66 |
| 2017 | 11 | 2.88% | 373,137.09 | 246.67 |
| 2017 | 12 | 4.86% | 391,278.63 | 246.52 |
| 2018 | 1 | -2.89% | 379,983.65 | 247.87 |
| 2018 | 2 | 0.06% | 380,229.03 | 248.99 |
| 2018 | 3 | -1.66% | 373,902.13 | 249.55 |
| 2018 | 4 | 1.96% | 381,236.67 | 250.55 |
| 2018 | 5 | 2.11% | 389,292.09 | 251.59 |
| 2018 | 6 | 1.58% | 395,445.79 | 251.99 |
| 2018 | 7 | 2.45% | 405,137.40 | 252.01 |
| 2018 | 8 | 1.68% | 411,942.68 | 252.15 |
| 2018 | 9 | -3.85% | 396,087.06 | 252.44 |
| 2018 | 10 | -2.08% | 387,863.87 | 252.89 |
| 2018 | 11 | -5.56% | 366,288.89 | 252.04 |
| 2018 | 12 | 1.74% | 372,646.34 | 251.23 |
| 2019 | 1 | 5.83% | 394,367.53 | 251.71 |
| 2019 | 2 | 1.95% | 402,049.89 | 252.78 |
| 2019 | 3 | 3.72% | 417,019.10 | 254.20 |
| 2019 | 4 | -1.53% | 410,631.24 | 255.55 |
| 2019 | 5 | 1.40% | 416,399.58 | 256.09 |
| 2019 | 6 | 3.83% | 432,336.63 | 256.14 |
| 2019 | 7 | -3.13% | 418,785.41 | 256.57 |
| 2019 | 8 | 3.09% | 431,705.89 | 256.56 |
| 2019 | 9 | 0.01% | 431,748.21 | 256.76 |
| 2019 | 10 | 4.43% | 450,890.60 | 257.35 |
| 2019 | 11 | 2.47% | 462,024.53 | 257.21 |
| 2019 | 12 | 3.35% | 477,485.70 | 256.97 |
| 2020 | 1 | 0.12% | 478,068.60 | 257.97 |
| 2020 | 2 | -18.92% | 387,628.98 | 258.68 |
| 2020 | 3 | 4.32% | 404,369.18 | 258.12 |
| 2020 | 4 | 5.89% | 428,175.87 | 256.39 |
| 2020 | 5 | 6.51% | 456,042.72 | 256.39 |
| 2020 | 6 | 3.48% | 471,896.75 | 257.80 |
| 2020 | 7 | 5.89% | 499,708.00 | 259.10 |
| 2020 | 8 | -0.63% | 496,574.82 | 259.92 |
| 2020 | 9 | 1.73% | 505,145.71 | 260.28 |
| 2020 | 10 | 3.95% | 525,119.76 | 260.39 |
| 2020 | 11 | 4.26% | 547,490.28 | 260.23 |
| 2020 | 12 | 2.80% | 562,794.28 | 260.47 |
| 2021 | 1 | 2.49% | 576,816.46 | 261.58 |
| 2021 | 2 | 0.82% | 581,554.18 | 263.01 |
| 2021 | 3 | 6.02% | 616,572.39 | 264.88 |
| 2021 | 4 | 0.76% | 621,259.77 | 267.05 |
| 2021 | 5 | 1.81% | 632,507.20 | 269.20 |
| 2021 | 6 | 3.07% | 651,913.79 | 271.70 |
| 2021 | 7 | 2.19% | 666,159.16 | 273.00 |
| 2021 | 8 | -0.08% | 665,596.26 | 273.57 |
| 2021 | 9 | 0.45% | 668,605.93 | 274.31 |
| 2021 | 10 | 4.74% | 700,329.57 | 276.59 |
| 2021 | 11 | 0.27% | 702,188.27 | 277.95 |
| 2021 | 12 | -2.05% | 687,779.70 | 278.80 |
| 2022 | 1 | -2.90% | 667,816.41 | 281.15 |
| 2022 | 2 | -0.89% | 661,855.59 | 283.72 |
| 2022 | 3 | 0.12% | 662,638.58 | 287.50 |
| 2022 | 4 | -7.87% | 610,470.83 | 289.11 |
| 2022 | 5 | -3.37% | 589,901.72 | 292.30 |
| 2022 | 6 | 0.46% | 592,642.91 | 296.31 |
| 2022 | 7 | 6.45% | 630,852.93 | 296.28 |
| 2022 | 8 | -7.28% | 584,943.21 | 296.17 |
| 2022 | 9 | -3.09% | 566,861.59 | 296.81 |
| 2022 | 10 | 5.29% | 596,820.76 | 298.01 |
| 2022 | 11 | 0.01% | 596,885.44 | 297.71 |
| 2022 | 12 | 1.38% | 605,101.31 | 296.80 |
| 2023 | 1 | 3.15% | 624,143.68 | 299.17 |
| 2023 | 2 | -2.59% | 608,006.90 | 300.84 |
| 2023 | 3 | 4.00% | 632,304.20 | 301.84 |
| 2023 | 4 | 0.74% | 636,968.68 | 303.36 |
| 2023 | 5 | 4.94% | 668,448.86 | 304.13 |
| 2023 | 6 | 3.88% | 694,358.22 | 305.11 |
| 2023 | 7 | -1.00% | 687,431.04 | 305.69 |
| 2023 | 8 | -0.95% | 680,875.86 | 307.03 |
| 2023 | 9 | -3.04% | 660,195.53 | 307.79 |
| 2023 | 10 | 4.60% | 690,575.90 | 307.67 |
| 2023 | 11 | 5.18% | 726,314.91 | 307.05 |
| 2023 | 12 | 2.91% | 747,464.02 | 306.75 |
| 2024 | 1 | 4.20% | 778,852.06 | 308.42 |
| 2024 | 2 | 3.28% | 804,414.92 | 310.33 |
| 2024 | 3 | -1.01% | 796,297.34 | 312.33 |
| 2024 | 4 | 2.52% | 816,337.86 | 313.55 |
| 2024 | 5 | 3.55% | 845,322.62 | 314.07 |
| 2024 | 6 | 2.38% | 865,438.44 | 314.18 |
| 2024 | 7 | -0.97% | 857,038.40 | 314.54 |
| 2024 | 8 | 2.72% | 880,367.94 | 314.80 |
| 2024 | 9 | 3.15% | 908,116.13 | 315.30 |
| 2024 | 10 | 4.40% | 948,068.28 | 315.66 |
Click to show 990 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1941. This would result in a final amount of $1,007,801.32, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $948,068.28).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1941 | 1 | 4.16 | 3.90 |
| 1941 | 2 | 4.16 | 8.13 |
| 1941 | 3 | 4.16 | 11.95 |
| 1941 | 4 | 4.16 | 15.83 |
| 1941 | 5 | 4.16 | 20.79 |
| 1941 | 6 | 4.16 | 26.35 |
| 1941 | 7 | 4.16 | 30.51 |
| 1941 | 8 | 4.16 | 34.95 |
| 1941 | 9 | 4.16 | 37.74 |
| 1941 | 10 | 4.16 | 40.16 |
| 1941 | 11 | 4.16 | 41.69 |
| 1941 | 12 | 4.16 | 47.02 |
| 1942 | 1 | 4.16 | 49.89 |
| 1942 | 2 | 4.16 | 51.44 |
| 1942 | 3 | 4.16 | 53.65 |
| 1942 | 4 | 4.16 | 58.87 |
| 1942 | 5 | 4.16 | 66.62 |
| 1942 | 6 | 4.16 | 73.85 |
| 1942 | 7 | 4.16 | 78.02 |
| 1942 | 8 | 4.16 | 83.52 |
| 1942 | 9 | 4.16 | 94.64 |
| 1942 | 10 | 4.16 | 100.91 |
| 1942 | 11 | 4.16 | 106.16 |
| 1942 | 12 | 4.32 | 117.64 |
| 1943 | 1 | - | 125.21 |
| 1943 | 2 | - | 130.24 |
| 1943 | 3 | - | 135.17 |
| 1943 | 4 | - | 141.07 |
| 1943 | 5 | - | 144.14 |
| 1943 | 6 | - | 147.71 |
| 1943 | 7 | - | 141.00 |
| 1943 | 8 | - | 144.60 |
| 1943 | 9 | - | 143.88 |
| 1943 | 10 | - | 137.82 |
| 1943 | 11 | - | 140.26 |
| 1943 | 12 | - | 145.41 |
| 1944 | 1 | - | 145.05 |
| 1944 | 2 | - | 149.75 |
| 1944 | 3 | - | 147.79 |
| 1944 | 4 | - | 151.05 |
| 1944 | 5 | - | 158.82 |
| 1944 | 6 | - | 163.61 |
| 1944 | 7 | - | 161.88 |
| 1944 | 8 | - | 159.90 |
| 1944 | 9 | - | 164.51 |
| 1944 | 10 | - | 164.04 |
| 1944 | 11 | - | 168.31 |
| 1944 | 12 | - | 174.01 |
| 1945 | 1 | - | 180.50 |
| 1945 | 2 | - | 181.07 |
| 1945 | 3 | - | 186.32 |
| 1945 | 4 | - | 194.08 |
| 1945 | 5 | - | 198.32 |
| 1945 | 6 | - | 194.96 |
| 1945 | 7 | - | 196.34 |
| 1945 | 8 | - | 210.43 |
| 1945 | 9 | - | 219.93 |
| 1945 | 10 | - | 227.86 |
| 1945 | 11 | - | 232.47 |
| 1945 | 12 | - | 242.47 |
| 1946 | 1 | - | 243.89 |
| 1946 | 2 | - | 237.36 |
| 1946 | 3 | - | 253.43 |
| 1946 | 4 | - | 254.74 |
| 1946 | 5 | - | 253.88 |
| 1946 | 6 | - | 247.41 |
| 1946 | 7 | - | 243.39 |
| 1946 | 8 | - | 208.29 |
| 1946 | 9 | - | 204.39 |
| 1946 | 10 | - | 204.36 |
| 1946 | 11 | - | 211.30 |
| 1946 | 12 | - | 213.24 |
| 1947 | 1 | - | 222.35 |
| 1947 | 2 | - | 214.18 |
| 1947 | 3 | - | 207.12 |
| 1947 | 4 | - | 204.30 |
| 1947 | 5 | - | 212.31 |
| 1947 | 6 | - | 226.52 |
| 1947 | 7 | - | 222.99 |
| 1947 | 8 | - | 218.15 |
| 1947 | 9 | - | 224.76 |
| 1947 | 10 | - | 223.12 |
| 1947 | 11 | - | 220.61 |
| 1947 | 12 | - | 218.70 |
| 1948 | 1 | - | 208.97 |
| 1948 | 2 | - | 212.98 |
| 1948 | 3 | - | 230.42 |
| 1948 | 4 | - | 242.70 |
| 1948 | 5 | - | 253.84 |
| 1948 | 6 | - | 248.87 |
| 1948 | 7 | - | 242.68 |
| 1948 | 8 | - | 241.03 |
| 1948 | 9 | - | 248.72 |
| 1948 | 10 | - | 236.03 |
| 1948 | 11 | - | 235.66 |
| 1948 | 12 | - | 239.50 |
| 1949 | 1 | - | 231.53 |
| 1949 | 2 | - | 234.98 |
| 1949 | 3 | - | 235.95 |
| 1949 | 4 | - | 235.52 |
| 1949 | 5 | - | 223.95 |
| 1949 | 6 | - | 237.98 |
| 1949 | 7 | - | 247.90 |
| 1949 | 8 | - | 252.54 |
| 1949 | 9 | - | 260.47 |
| 1949 | 10 | - | 265.55 |
| 1949 | 11 | - | 274.16 |
| 1949 | 12 | - | 281.37 |
| 1950 | 1 | - | 288.46 |
| 1950 | 2 | - | 292.43 |
| 1950 | 3 | - | 302.33 |
| 1950 | 4 | - | 314.17 |
| 1950 | 5 | - | 320.97 |
| 1950 | 6 | - | 299.39 |
| 1950 | 7 | - | 319.26 |
| 1950 | 8 | - | 332.38 |
| 1950 | 9 | - | 348.07 |
| 1950 | 10 | - | 349.38 |
| 1950 | 11 | - | 350.06 |
| 1950 | 12 | - | 378.11 |
| 1951 | 1 | - | 394.40 |
| 1951 | 2 | - | 390.01 |
| 1951 | 3 | - | 397.53 |
| 1951 | 4 | - | 400.02 |
| 1951 | 5 | - | 395.44 |
| 1951 | 6 | - | 404.80 |
| 1951 | 7 | - | 424.90 |
| 1951 | 8 | - | 438.23 |
| 1951 | 9 | - | 438.35 |
| 1951 | 10 | - | 428.47 |
| 1951 | 11 | - | 443.95 |
| 1951 | 12 | - | 460.97 |
| 1952 | 1 | - | 454.83 |
| 1952 | 2 | - | 458.24 |
| 1952 | 3 | - | 459.17 |
| 1952 | 4 | - | 461.29 |
| 1952 | 5 | - | 476.25 |
| 1952 | 6 | - | 492.29 |
| 1952 | 7 | - | 496.62 |
| 1952 | 8 | - | 491.12 |
| 1952 | 9 | - | 483.21 |
| 1952 | 10 | - | 500.93 |
| 1952 | 11 | - | 523.51 |
| 1952 | 12 | - | 528.69 |
| 1953 | 1 | - | 524.60 |
| 1953 | 2 | - | 529.62 |
| 1953 | 3 | - | 505.93 |
| 1953 | 4 | - | 511.01 |
| 1953 | 5 | - | 495.13 |
| 1953 | 6 | - | 504.60 |
| 1953 | 7 | - | 509.14 |
| 1953 | 8 | - | 488.23 |
| 1953 | 9 | - | 505.40 |
| 1953 | 10 | - | 519.08 |
| 1953 | 11 | - | 528.62 |
| 1953 | 12 | - | 544.60 |
| 1954 | 1 | - | 559.18 |
| 1954 | 2 | - | 573.62 |
| 1954 | 3 | - | 599.15 |
| 1954 | 4 | - | 625.64 |
| 1954 | 5 | - | 633.30 |
| 1954 | 6 | - | 661.52 |
| 1954 | 7 | - | 677.36 |
| 1954 | 8 | - | 695.92 |
| 1954 | 9 | - | 714.79 |
| 1954 | 10 | - | 745.54 |
| 1954 | 11 | - | 782.47 |
| 1954 | 12 | - | 799.43 |
| 1955 | 1 | - | 829.05 |
| 1955 | 2 | - | 825.43 |
| 1955 | 3 | - | 856.87 |
| 1955 | 4 | - | 856.19 |
| 1955 | 5 | - | 908.81 |
| 1955 | 6 | - | 978.28 |
| 1955 | 7 | - | 975.35 |
| 1955 | 8 | - | 1,022.33 |
| 1955 | 9 | - | 974.02 |
| 1955 | 10 | - | 1,042.85 |
| 1955 | 11 | - | 1,055.75 |
| 1955 | 12 | - | 1,030.54 |
| 1956 | 1 | - | 1,040.33 |
| 1956 | 2 | - | 1,115.29 |
| 1956 | 3 | - | 1,131.83 |
| 1956 | 4 | - | 1,099.70 |
| 1956 | 5 | - | 1,096.82 |
| 1956 | 6 | - | 1,159.88 |
| 1956 | 7 | - | 1,156.57 |
| 1956 | 8 | - | 1,120.85 |
| 1956 | 9 | - | 1,110.16 |
| 1956 | 10 | - | 1,102.25 |
| 1956 | 11 | - | 1,122.19 |
| 1956 | 12 | - | 1,101.29 |
| 1957 | 1 | - | 1,057.28 |
| 1957 | 2 | - | 1,074.42 |
| 1957 | 3 | - | 1,102.82 |
| 1957 | 4 | - | 1,148.70 |
| 1957 | 5 | - | 1,171.15 |
| 1957 | 6 | - | 1,198.35 |
| 1957 | 7 | - | 1,135.97 |
| 1957 | 8 | - | 1,093.49 |
| 1957 | 9 | - | 1,029.01 |
| 1957 | 10 | - | 1,010.49 |
| 1957 | 11 | - | 1,013.70 |
| 1957 | 12 | - | 1,037.31 |
| 1958 | 1 | - | 1,044.59 |
| 1958 | 2 | - | 1,069.86 |
| 1958 | 3 | - | 1,079.45 |
| 1958 | 4 | - | 1,117.85 |
| 1958 | 5 | - | 1,148.43 |
| 1958 | 6 | - | 1,183.69 |
| 1958 | 7 | - | 1,231.68 |
| 1958 | 8 | - | 1,267.94 |
| 1958 | 9 | - | 1,323.21 |
| 1958 | 10 | - | 1,367.22 |
| 1958 | 11 | - | 1,396.79 |
| 1958 | 12 | - | 1,456.22 |
| 1959 | 1 | - | 1,437.80 |
| 1959 | 2 | - | 1,478.14 |
| 1959 | 3 | - | 1,506.77 |
| 1959 | 4 | - | 1,533.37 |
| 1959 | 5 | - | 1,524.07 |
| 1959 | 6 | - | 1,588.50 |
| 1959 | 7 | - | 1,583.44 |
| 1959 | 8 | - | 1,524.80 |
| 1959 | 9 | - | 1,527.50 |
| 1959 | 10 | - | 1,537.72 |
| 1959 | 11 | - | 1,590.97 |
| 1959 | 12 | - | 1,567.33 |
| 1960 | 1 | - | 1,510.77 |
| 1960 | 2 | - | 1,494.48 |
| 1960 | 3 | - | 1,518.15 |
| 1960 | 4 | - | 1,508.67 |
| 1960 | 5 | - | 1,568.84 |
| 1960 | 6 | - | 1,534.39 |
| 1960 | 7 | - | 1,557.26 |
| 1960 | 8 | - | 1,514.89 |
| 1960 | 9 | - | 1,489.53 |
| 1960 | 10 | - | 1,542.28 |
| 1960 | 11 | - | 1,583.77 |
| 1960 | 12 | - | 1,669.72 |
| 1961 | 1 | - | 1,742.76 |
| 1961 | 2 | - | 1,801.96 |
| 1961 | 3 | - | 1,854.56 |
| 1961 | 4 | - | 1,877.99 |
| 1961 | 5 | - | 1,857.70 |
| 1961 | 6 | - | 1,857.19 |
| 1961 | 7 | - | 1,928.48 |
| 1961 | 8 | - | 1,918.04 |
| 1961 | 9 | - | 1,943.80 |
| 1961 | 10 | - | 2,036.55 |
| 1961 | 11 | - | 2,060.24 |
| 1961 | 12 | - | 1,988.40 |
| 1962 | 1 | - | 2,026.36 |
| 1962 | 2 | - | 2,033.27 |
| 1962 | 3 | - | 1,973.40 |
| 1962 | 4 | - | 1,831.61 |
| 1962 | 5 | - | 1,622.57 |
| 1962 | 6 | - | 1,666.66 |
| 1962 | 7 | - | 1,717.04 |
| 1962 | 8 | - | 1,706.86 |
| 1962 | 9 | - | 1,658.10 |
| 1962 | 10 | - | 1,777.50 |
| 1962 | 11 | - | 1,859.69 |
| 1962 | 12 | - | 1,936.80 |
| 1963 | 1 | - | 1,967.71 |
| 1963 | 2 | - | 1,965.58 |
| 1963 | 3 | - | 2,063.43 |
| 1963 | 4 | - | 2,110.26 |
| 1963 | 5 | - | 2,114.83 |
| 1963 | 6 | - | 2,088.99 |
| 1963 | 7 | - | 2,152.31 |
| 1963 | 8 | - | 2,214.59 |
| 1963 | 9 | - | 2,225.66 |
| 1963 | 10 | - | 2,218.83 |
| 1963 | 11 | - | 2,271.94 |
| 1963 | 12 | - | 2,347.60 |
| 1964 | 1 | - | 2,382.34 |
| 1964 | 2 | - | 2,431.68 |
| 1964 | 3 | - | 2,472.85 |
| 1964 | 4 | - | 2,503.03 |
| 1964 | 5 | - | 2,494.25 |
| 1964 | 6 | - | 2,593.05 |
| 1964 | 7 | - | 2,561.27 |
| 1964 | 8 | - | 2,611.61 |
| 1964 | 9 | - | 2,663.06 |
| 1964 | 10 | - | 2,688.01 |
| 1964 | 11 | - | 2,647.95 |
| 1964 | 12 | - | 2,722.64 |
| 1965 | 1 | - | 2,749.19 |
| 1965 | 2 | - | 2,758.42 |
| 1965 | 3 | - | 2,801.38 |
| 1965 | 4 | - | 2,849.92 |
| 1965 | 5 | - | 2,721.46 |
| 1965 | 6 | - | 2,724.27 |
| 1965 | 7 | - | 2,781.98 |
| 1965 | 8 | - | 2,882.02 |
| 1965 | 9 | - | 2,953.98 |
| 1965 | 10 | - | 2,985.77 |
| 1965 | 11 | - | 2,979.45 |
| 1965 | 12 | - | 3,038.46 |
| 1966 | 1 | - | 3,025.38 |
| 1966 | 2 | - | 2,908.53 |
| 1966 | 3 | - | 3,005.12 |
| 1966 | 4 | - | 2,854.63 |
| 1966 | 5 | - | 2,838.66 |
| 1966 | 6 | - | 2,839.18 |
| 1966 | 7 | - | 2,675.38 |
| 1966 | 8 | - | 2,589.10 |
| 1966 | 9 | - | 2,574.49 |
| 1966 | 10 | - | 2,711.35 |
| 1966 | 11 | - | 2,730.76 |
| 1966 | 12 | - | 2,843.55 |
| 1967 | 1 | - | 2,949.61 |
| 1967 | 2 | - | 3,027.30 |
| 1967 | 3 | - | 3,087.61 |
| 1967 | 4 | - | 3,151.15 |
| 1967 | 5 | - | 3,119.89 |
| 1967 | 6 | - | 3,182.05 |
| 1967 | 7 | - | 3,240.98 |
| 1967 | 8 | - | 3,294.58 |
| 1967 | 9 | - | 3,297.79 |
| 1967 | 10 | - | 3,202.75 |
| 1967 | 11 | - | 3,302.42 |
| 1967 | 12 | - | 3,301.84 |
| 1968 | 1 | - | 3,161.28 |
| 1968 | 2 | - | 3,111.99 |
| 1968 | 3 | - | 3,350.42 |
| 1968 | 4 | - | 3,436.11 |
| 1968 | 5 | - | 3,537.16 |
| 1968 | 6 | - | 3,538.89 |
| 1968 | 7 | - | 3,470.45 |
| 1968 | 8 | - | 3,592.18 |
| 1968 | 9 | - | 3,689.79 |
| 1968 | 10 | - | 3,755.68 |
| 1968 | 11 | - | 3,803.95 |
| 1968 | 12 | - | 3,652.36 |
| 1969 | 1 | - | 3,643.65 |
| 1969 | 2 | - | 3,573.91 |
| 1969 | 3 | - | 3,655.19 |
| 1969 | 4 | - | 3,783.62 |
| 1969 | 5 | - | 3,595.52 |
| 1969 | 6 | - | 3,444.32 |
| 1969 | 7 | - | 3,434.55 |
| 1969 | 8 | - | 3,456.14 |
| 1969 | 9 | - | 3,502.67 |
| 1969 | 10 | - | 3,537.61 |
| 1969 | 11 | - | 3,359.76 |
| 1969 | 12 | - | 3,339.97 |
| 1970 | 1 | - | 3,233.22 |
| 1970 | 2 | - | 3,298.28 |
| 1970 | 3 | - | 3,207.65 |
| 1970 | 4 | - | 2,848.43 |
| 1970 | 5 | - | 2,840.74 |
| 1970 | 6 | - | 2,855.58 |
| 1970 | 7 | - | 2,948.56 |
| 1970 | 8 | - | 3,134.94 |
| 1970 | 9 | - | 3,212.99 |
| 1970 | 10 | - | 3,219.63 |
| 1970 | 11 | - | 3,450.10 |
| 1970 | 12 | - | 3,591.92 |
| 1971 | 1 | - | 3,741.03 |
| 1971 | 2 | - | 3,846.97 |
| 1971 | 3 | - | 3,988.30 |
| 1971 | 4 | - | 3,944.11 |
| 1971 | 5 | - | 3,881.17 |
| 1971 | 6 | - | 3,863.20 |
| 1971 | 7 | - | 3,804.59 |
| 1971 | 8 | - | 3,899.19 |
| 1971 | 9 | - | 3,826.52 |
| 1971 | 10 | - | 3,659.25 |
| 1971 | 11 | - | 3,921.38 |
| 1971 | 12 | - | 4,094.80 |
| 1972 | 1 | - | 4,180.26 |
| 1972 | 2 | - | 4,289.77 |
| 1972 | 3 | - | 4,343.77 |
| 1972 | 4 | - | 4,310.07 |
| 1972 | 5 | - | 4,332.31 |
| 1972 | 6 | - | 4,310.49 |
| 1972 | 7 | - | 4,473.58 |
| 1972 | 8 | - | 4,419.43 |
| 1972 | 9 | - | 4,437.88 |
| 1972 | 10 | - | 4,671.05 |
| 1972 | 11 | - | 4,779.02 |
| 1972 | 12 | - | 4,826.31 |
| 1973 | 1 | - | 4,665.83 |
| 1973 | 2 | - | 4,603.05 |
| 1973 | 3 | - | 4,527.87 |
| 1973 | 4 | - | 4,411.52 |
| 1973 | 5 | - | 4,323.74 |
| 1973 | 6 | - | 4,376.06 |
| 1973 | 7 | - | 4,304.50 |
| 1973 | 8 | - | 4,390.38 |
| 1973 | 9 | - | 4,576.33 |
| 1973 | 10 | - | 4,262.72 |
| 1973 | 11 | - | 3,972.63 |
| 1973 | 12 | - | 4,040.18 |
| 1974 | 1 | - | 3,940.28 |
| 1974 | 2 | - | 4,120.53 |
| 1974 | 3 | - | 3,922.06 |
| 1974 | 4 | - | 3,815.94 |
| 1974 | 5 | - | 3,833.39 |
| 1974 | 6 | - | 3,398.42 |
| 1974 | 7 | - | 3,270.48 |
| 1974 | 8 | - | 2,942.98 |
| 1974 | 9 | - | 3,012.94 |
| 1974 | 10 | - | 3,125.72 |
| 1974 | 11 | - | 2,935.31 |
| 1974 | 12 | - | 3,188.71 |
| 1975 | 1 | - | 3,533.33 |
| 1975 | 2 | - | 3,709.07 |
| 1975 | 3 | - | 3,764.22 |
| 1975 | 4 | - | 4,016.90 |
| 1975 | 5 | - | 4,133.17 |
| 1975 | 6 | - | 4,151.03 |
| 1975 | 7 | - | 3,860.61 |
| 1975 | 8 | - | 3,827.69 |
| 1975 | 9 | - | 4,017.98 |
| 1975 | 10 | - | 4,100.01 |
| 1975 | 11 | - | 4,051.65 |
| 1975 | 12 | - | 4,438.39 |
| 1976 | 1 | - | 4,623.83 |
| 1976 | 2 | - | 4,660.93 |
| 1976 | 3 | - | 4,711.99 |
| 1976 | 4 | - | 4,693.93 |
| 1976 | 5 | - | 4,736.20 |
| 1976 | 6 | - | 4,862.44 |
| 1976 | 7 | - | 4,835.18 |
| 1976 | 8 | - | 4,953.06 |
| 1976 | 9 | - | 4,799.10 |
| 1976 | 10 | - | 4,781.51 |
| 1976 | 11 | - | 4,962.56 |
| 1976 | 12 | - | 4,935.90 |
| 1977 | 1 | - | 4,818.99 |
| 1977 | 2 | - | 4,816.38 |
| 1977 | 3 | - | 4,758.89 |
| 1977 | 4 | - | 4,761.95 |
| 1977 | 5 | - | 4,804.80 |
| 1977 | 6 | - | 4,866.42 |
| 1977 | 7 | - | 4,765.27 |
| 1977 | 8 | - | 4,709.26 |
| 1977 | 9 | - | 4,605.75 |
| 1977 | 10 | - | 4,650.94 |
| 1977 | 11 | - | 4,647.22 |
| 1977 | 12 | - | 4,489.66 |
| 1978 | 1 | - | 4,446.02 |
| 1978 | 2 | - | 4,457.83 |
| 1978 | 3 | - | 4,673.14 |
| 1978 | 4 | - | 4,930.37 |
| 1978 | 5 | - | 4,963.58 |
| 1978 | 6 | - | 4,960.49 |
| 1978 | 7 | - | 5,324.00 |
| 1978 | 8 | - | 5,345.28 |
| 1978 | 9 | - | 5,197.03 |
| 1978 | 10 | - | 4,914.43 |
| 1978 | 11 | - | 5,008.93 |
| 1978 | 12 | - | 5,218.57 |
| 1979 | 1 | - | 5,163.41 |
| 1979 | 2 | - | 5,284.29 |
| 1979 | 3 | - | 5,412.75 |
| 1979 | 4 | - | 5,310.28 |
| 1979 | 5 | - | 5,438.67 |
| 1979 | 6 | - | 5,515.94 |
| 1979 | 7 | - | 5,792.53 |
| 1979 | 8 | - | 5,881.76 |
| 1979 | 9 | - | 5,684.57 |
| 1979 | 10 | - | 5,666.24 |
| 1979 | 11 | - | 5,915.78 |
| 1979 | 12 | - | 6,111.74 |
| 1980 | 1 | - | 6,380.41 |
| 1980 | 2 | - | 5,820.35 |
| 1980 | 3 | - | 5,752.71 |
| 1980 | 4 | - | 6,042.42 |
| 1980 | 5 | - | 6,457.10 |
| 1980 | 6 | - | 6,777.98 |
| 1980 | 7 | - | 7,015.53 |
| 1980 | 8 | - | 7,214.47 |
| 1980 | 9 | - | 7,454.34 |
| 1980 | 10 | - | 7,798.33 |
| 1980 | 11 | - | 7,701.26 |
| 1980 | 12 | - | 7,702.03 |
| 1981 | 1 | - | 7,465.56 |
| 1981 | 2 | - | 7,774.88 |
| 1981 | 3 | - | 7,875.48 |
| 1981 | 4 | - | 7,748.11 |
| 1981 | 5 | - | 7,814.55 |
| 1981 | 6 | - | 7,656.99 |
| 1981 | 7 | - | 7,718.45 |
| 1981 | 8 | - | 7,077.61 |
| 1981 | 9 | - | 7,199.86 |
| 1981 | 10 | - | 7,419.00 |
| 1981 | 11 | - | 7,506.50 |
| 1981 | 12 | - | 7,145.88 |
| 1982 | 1 | - | 7,009.11 |
| 1982 | 2 | - | 6,816.74 |
| 1982 | 3 | - | 7,189.57 |
| 1982 | 4 | - | 7,230.53 |
| 1982 | 5 | - | 6,849.43 |
| 1982 | 6 | - | 6,866.14 |
| 1982 | 7 | - | 6,920.65 |
| 1982 | 8 | - | 7,757.80 |
| 1982 | 9 | - | 8,446.80 |
| 1982 | 10 | - | 8,826.90 |
| 1982 | 11 | - | 8,946.55 |
| 1982 | 12 | - | 9,297.77 |
| 1983 | 1 | - | 9,495.81 |
| 1983 | 2 | - | 9,862.88 |
| 1983 | 3 | - | 10,276.87 |
| 1983 | 4 | - | 10,731.52 |
| 1983 | 5 | - | 10,919.69 |
| 1983 | 6 | - | 10,997.02 |
| 1983 | 7 | - | 10,732.30 |
| 1983 | 8 | - | 11,087.95 |
| 1983 | 9 | - | 11,159.79 |
| 1983 | 10 | - | 11,032.41 |
| 1983 | 11 | - | 11,018.28 |
| 1983 | 12 | - | 11,191.92 |
| 1984 | 1 | - | 10,619.77 |
| 1984 | 2 | - | 10,666.75 |
| 1984 | 3 | - | 10,720.85 |
| 1984 | 4 | - | 10,693.77 |
| 1984 | 5 | - | 10,496.12 |
| 1984 | 6 | - | 10,400.76 |
| 1984 | 7 | - | 11,358.32 |
| 1984 | 8 | - | 11,518.12 |
| 1984 | 9 | - | 11,470.62 |
| 1984 | 10 | - | 11,618.12 |
| 1984 | 11 | - | 11,535.92 |
| 1984 | 12 | - | 12,077.83 |
| 1985 | 1 | - | 12,776.82 |
| 1985 | 2 | - | 12,715.70 |
| 1985 | 3 | - | 12,846.00 |
| 1985 | 4 | - | 13,197.42 |
| 1985 | 5 | - | 13,528.80 |
| 1985 | 6 | - | 13,832.83 |
| 1985 | 7 | - | 13,577.57 |
| 1985 | 8 | - | 13,321.63 |
| 1985 | 9 | - | 13,520.86 |
| 1985 | 10 | - | 14,388.97 |
| 1985 | 11 | - | 15,150.80 |
| 1985 | 12 | - | 15,264.69 |
| 1986 | 1 | - | 16,134.36 |
| 1986 | 2 | - | 17,131.91 |
| 1986 | 3 | - | 17,601.57 |
| 1986 | 4 | - | 17,688.14 |
| 1986 | 5 | - | 18,242.35 |
| 1986 | 6 | - | 17,913.27 |
| 1986 | 7 | - | 18,321.85 |
| 1986 | 8 | - | 17,871.82 |
| 1986 | 9 | - | 17,855.76 |
| 1986 | 10 | - | 18,486.59 |
| 1986 | 11 | - | 18,802.52 |
| 1986 | 12 | - | 20,057.28 |
| 1987 | 1 | - | 21,353.36 |
| 1987 | 2 | - | 22,287.87 |
| 1987 | 3 | - | 22,096.99 |
| 1987 | 4 | - | 22,135.18 |
| 1987 | 5 | - | 23,130.92 |
| 1987 | 6 | - | 23,853.09 |
| 1987 | 7 | - | 25,392.57 |
| 1987 | 8 | - | 24,623.07 |
| 1987 | 9 | - | 21,704.28 |
| 1987 | 10 | - | 19,033.91 |
| 1987 | 11 | - | 18,779.87 |
| 1987 | 12 | - | 19,577.36 |
| 1988 | 1 | - | 20,229.01 |
| 1988 | 2 | - | 20,882.82 |
| 1988 | 3 | - | 20,697.79 |
| 1988 | 4 | - | 20,244.87 |
| 1988 | 5 | - | 21,459.20 |
| 1988 | 6 | - | 21,393.34 |
| 1988 | 7 | - | 21,025.70 |
| 1988 | 8 | - | 21,430.90 |
| 1988 | 9 | - | 22,245.62 |
| 1988 | 10 | - | 21,796.20 |
| 1988 | 11 | - | 22,303.17 |
| 1988 | 12 | - | 23,086.60 |
| 1989 | 1 | - | 23,848.43 |
| 1989 | 2 | - | 23,809.87 |
| 1989 | 3 | - | 24,658.65 |
| 1989 | 4 | - | 25,673.43 |
| 1989 | 5 | - | 26,544.43 |
| 1989 | 6 | - | 27,287.72 |
| 1989 | 7 | - | 28,567.72 |
| 1989 | 8 | - | 28,697.86 |
| 1989 | 9 | - | 28,780.00 |
| 1989 | 10 | - | 28,258.06 |
| 1989 | 11 | - | 29,031.41 |
| 1989 | 12 | - | 28,389.46 |
| 1990 | 1 | - | 27,672.00 |
| 1990 | 2 | - | 28,421.13 |
| 1990 | 3 | - | 28,476.83 |
| 1990 | 4 | - | 29,573.45 |
| 1990 | 5 | - | 30,510.92 |
| 1990 | 6 | - | 30,562.70 |
| 1990 | 7 | - | 28,160.10 |
| 1990 | 8 | - | 26,937.65 |
| 1990 | 9 | - | 26,313.84 |
| 1990 | 10 | - | 27,098.99 |
| 1990 | 11 | - | 28,341.92 |
| 1990 | 12 | - | 28,147.73 |
| 1991 | 1 | - | 31,414.77 |
| 1991 | 2 | - | 32,371.23 |
| 1991 | 3 | - | 33,102.44 |
| 1991 | 4 | - | 33,043.23 |
| 1991 | 5 | - | 33,157.89 |
| 1991 | 6 | - | 33,416.68 |
| 1991 | 7 | - | 34,311.89 |
| 1991 | 8 | - | 34,207.90 |
| 1991 | 9 | - | 34,270.03 |
| 1991 | 10 | - | 34,275.45 |
| 1991 | 11 | - | 34,595.97 |
| 1991 | 12 | - | 37,141.55 |
| 1992 | 1 | - | 36,918.39 |
| 1992 | 2 | - | 36,544.63 |
| 1992 | 3 | - | 36,641.22 |
| 1992 | 4 | - | 37,399.09 |
| 1992 | 5 | - | 36,902.01 |
| 1992 | 6 | - | 37,607.63 |
| 1992 | 7 | - | 37,961.78 |
| 1992 | 8 | - | 38,105.35 |
| 1992 | 9 | - | 37,654.92 |
| 1992 | 10 | - | 38,693.03 |
| 1992 | 11 | - | 39,958.76 |
| 1992 | 12 | - | 40,015.86 |
| 1993 | 1 | - | 40,705.83 |
| 1993 | 2 | - | 41,581.07 |
| 1993 | 3 | - | 41,023.16 |
| 1993 | 4 | - | 41,320.46 |
| 1993 | 5 | - | 41,677.96 |
| 1993 | 6 | - | 41,703.38 |
| 1993 | 7 | - | 42,438.39 |
| 1993 | 8 | - | 43,013.42 |
| 1993 | 9 | - | 43,547.61 |
| 1993 | 10 | - | 43,550.89 |
| 1993 | 11 | - | 43,937.27 |
| 1993 | 12 | - | 44,699.97 |
| 1994 | 1 | - | 44,666.13 |
| 1994 | 2 | - | 44,030.16 |
| 1994 | 3 | - | 42,556.75 |
| 1994 | 4 | - | 43,007.10 |
| 1994 | 5 | - | 43,483.66 |
| 1994 | 6 | - | 43,258.03 |
| 1994 | 7 | - | 44,591.28 |
| 1994 | 8 | - | 44,955.80 |
| 1994 | 9 | - | 44,756.19 |
| 1994 | 10 | - | 44,590.65 |
| 1994 | 11 | - | 44,133.28 |
| 1994 | 12 | - | 45,215.06 |
| 1995 | 1 | - | 46,941.87 |
| 1995 | 2 | - | 48,142.72 |
| 1995 | 3 | - | 49,690.77 |
| 1995 | 4 | - | 51,354.30 |
| 1995 | 5 | - | 52,986.56 |
| 1995 | 6 | - | 54,866.24 |
| 1995 | 7 | - | 55,147.78 |
| 1995 | 8 | - | 57,197.99 |
| 1995 | 9 | - | 57,719.96 |
| 1995 | 10 | - | 59,081.21 |
| 1995 | 11 | - | 61,083.56 |
| 1995 | 12 | - | 61,182.87 |
| 1996 | 1 | - | 64,795.35 |
| 1996 | 2 | - | 64,665.30 |
| 1996 | 3 | - | 64,792.72 |
| 1996 | 4 | - | 66,318.48 |
| 1996 | 5 | - | 67,166.42 |
| 1996 | 6 | - | 64,831.34 |
| 1996 | 7 | - | 66,825.39 |
| 1996 | 8 | - | 68,177.75 |
| 1996 | 9 | - | 70,986.33 |
| 1996 | 10 | - | 74,572.62 |
| 1996 | 11 | - | 75,466.17 |
| 1996 | 12 | - | 77,924.51 |
| 1997 | 1 | - | 81,322.93 |
| 1997 | 2 | - | 80,815.73 |
| 1997 | 3 | - | 78,063.75 |
| 1997 | 4 | - | 85,259.54 |
| 1997 | 5 | - | 89,809.69 |
| 1997 | 6 | - | 94,961.10 |
| 1997 | 7 | - | 95,291.37 |
| 1997 | 8 | - | 96,427.25 |
| 1997 | 9 | - | 98,013.84 |
| 1997 | 10 | - | 96,884.68 |
| 1997 | 11 | - | 99,437.22 |
| 1997 | 12 | - | 99,672.97 |
| 1998 | 1 | - | 106,054.19 |
| 1998 | 2 | - | 111,688.72 |
| 1998 | 3 | - | 115,492.47 |
| 1998 | 4 | - | 115,236.24 |
| 1998 | 5 | - | 115,370.44 |
| 1998 | 6 | - | 120,524.81 |
| 1998 | 7 | - | 112,123.02 |
| 1998 | 8 | - | 106,630.73 |
| 1998 | 9 | - | 108,007.18 |
| 1998 | 10 | - | 119,860.30 |
| 1998 | 11 | - | 124,779.49 |
| 1998 | 12 | - | 131,077.97 |
| 1999 | 1 | - | 130,990.53 |
| 1999 | 2 | - | 134,820.05 |
| 1999 | 3 | - | 140,549.93 |
| 1999 | 4 | - | 140,411.02 |
| 1999 | 5 | - | 139,552.04 |
| 1999 | 6 | - | 145,863.12 |
| 1999 | 7 | - | 140,357.68 |
| 1999 | 8 | - | 139,518.32 |
| 1999 | 9 | - | 137,742.99 |
| 1999 | 10 | - | 147,530.94 |
| 1999 | 11 | - | 151,674.68 |
| 1999 | 12 | - | 151,494.29 |
| 2000 | 1 | - | 147,740.15 |
| 2000 | 2 | - | 153,562.52 |
| 2000 | 3 | - | 155,750.27 |
| 2000 | 4 | - | 151,328.84 |
| 2000 | 5 | - | 156,116.10 |
| 2000 | 6 | - | 157,443.62 |
| 2000 | 7 | - | 158,923.13 |
| 2000 | 8 | - | 157,207.32 |
| 2000 | 9 | - | 149,010.17 |
| 2000 | 10 | - | 147,858.97 |
| 2000 | 11 | - | 142,949.94 |
| 2000 | 12 | - | 143,600.38 |
| 2001 | 1 | - | 140,532.70 |
| 2001 | 2 | - | 127,772.47 |
| 2001 | 3 | - | 128,345.78 |
| 2001 | 4 | - | 137,175.11 |
| 2001 | 5 | - | 133,898.47 |
| 2001 | 6 | - | 130,336.47 |
| 2001 | 7 | - | 127,670.00 |
| 2001 | 8 | - | 113,310.54 |
| 2001 | 9 | - | 116,918.38 |
| 2001 | 10 | - | 122,826.44 |
| 2001 | 11 | - | 124,627.13 |
| 2001 | 12 | - | 124,256.13 |
| 2002 | 1 | - | 120,090.11 |
| 2002 | 2 | - | 126,028.89 |
| 2002 | 3 | - | 121,599.69 |
| 2002 | 4 | - | 118,170.13 |
| 2002 | 5 | - | 111,173.32 |
| 2002 | 6 | - | 99,212.74 |
| 2002 | 7 | - | 100,342.57 |
| 2002 | 8 | - | 95,568.54 |
| 2002 | 9 | - | 94,262.08 |
| 2002 | 10 | - | 100,507.48 |
| 2002 | 11 | - | 99,467.17 |
| 2002 | 12 | - | 99,245.84 |
| 2003 | 1 | - | 92,879.38 |
| 2003 | 2 | - | 94,094.15 |
| 2003 | 3 | - | 99,067.83 |
| 2003 | 4 | - | 104,330.52 |
| 2003 | 5 | - | 110,281.73 |
| 2003 | 6 | - | 110,938.90 |
| 2003 | 7 | - | 110,754.38 |
| 2003 | 8 | - | 114,255.53 |
| 2003 | 9 | - | 116,572.43 |
| 2003 | 10 | - | 117,983.64 |
| 2003 | 11 | - | 121,598.44 |
| 2003 | 12 | - | 127,599.27 |
| 2004 | 1 | - | 128,985.85 |
| 2004 | 2 | - | 126,966.97 |
| 2004 | 3 | - | 128,196.18 |
| 2004 | 4 | - | 124,908.90 |
| 2004 | 5 | - | 128,478.40 |
| 2004 | 6 | - | 125,602.05 |
| 2004 | 7 | - | 123,859.23 |
| 2004 | 8 | - | 127,305.77 |
| 2004 | 9 | - | 127,436.38 |
| 2004 | 10 | - | 133,520.06 |
| 2004 | 11 | - | 137,161.75 |
| 2004 | 12 | - | 135,311.13 |
| 2005 | 1 | - | 137,585.99 |
| 2005 | 2 | - | 137,234.34 |
| 2005 | 3 | - | 133,928.48 |
| 2005 | 4 | - | 135,717.59 |
| 2005 | 5 | - | 138,677.18 |
| 2005 | 6 | - | 141,184.17 |
| 2005 | 7 | - | 141,621.87 |
| 2005 | 8 | - | 142,017.97 |
| 2005 | 9 | - | 138,291.11 |
| 2005 | 10 | - | 143,769.57 |
| 2005 | 11 | - | 146,852.18 |
| 2005 | 12 | - | 149,006.16 |
| 2006 | 1 | - | 148,981.37 |
| 2006 | 2 | - | 151,195.43 |
| 2006 | 3 | - | 152,402.48 |
| 2006 | 4 | - | 151,203.62 |
| 2006 | 5 | - | 147,112.37 |
| 2006 | 6 | - | 148,171.63 |
| 2006 | 7 | - | 151,567.37 |
| 2006 | 8 | - | 155,403.80 |
| 2006 | 9 | - | 161,023.07 |
| 2006 | 10 | - | 164,246.18 |
| 2006 | 11 | - | 167,774.62 |
| 2006 | 12 | - | 168,937.01 |
| 2007 | 1 | - | 171,633.32 |
| 2007 | 2 | - | 167,387.30 |
| 2007 | 3 | - | 174,384.53 |
| 2007 | 4 | - | 180,299.22 |
| 2007 | 5 | - | 180,921.07 |
| 2007 | 6 | - | 181,960.68 |
| 2007 | 7 | - | 174,316.32 |
| 2007 | 8 | - | 179,676.10 |
| 2007 | 9 | - | 185,051.35 |
| 2007 | 10 | - | 176,157.21 |
| 2007 | 11 | - | 178,338.42 |
| 2007 | 12 | - | 166,505.31 |
| 2008 | 1 | - | 163,901.23 |
| 2008 | 2 | - | 159,596.14 |
| 2008 | 3 | - | 166,369.09 |
| 2008 | 4 | - | 170,632.47 |
| 2008 | 5 | - | 163,386.42 |
| 2008 | 6 | - | 153,455.02 |
| 2008 | 7 | - | 156,693.74 |
| 2008 | 8 | - | 149,097.96 |
| 2008 | 9 | - | 118,989.73 |
| 2008 | 10 | - | 108,750.25 |
| 2008 | 11 | - | 108,368.30 |
| 2008 | 12 | - | 107,181.07 |
| 2009 | 1 | - | 99,997.25 |
| 2009 | 2 | - | 94,309.97 |
| 2009 | 3 | - | 105,930.61 |
| 2009 | 4 | - | 112,985.40 |
| 2009 | 5 | - | 116,226.79 |
| 2009 | 6 | - | 117,711.76 |
| 2009 | 7 | - | 127,270.83 |
| 2009 | 8 | - | 131,916.65 |
| 2009 | 9 | - | 135,086.75 |
| 2009 | 10 | - | 137,915.91 |
| 2009 | 11 | - | 140,985.72 |
| 2009 | 12 | - | 142,898.85 |
| 2010 | 1 | - | 138,756.96 |
| 2010 | 2 | - | 147,003.34 |
| 2010 | 3 | - | 153,012.73 |
| 2010 | 4 | - | 144,011.92 |
| 2010 | 5 | - | 138,908.76 |
| 2010 | 6 | - | 138,687.80 |
| 2010 | 7 | - | 139,885.52 |
| 2010 | 8 | - | 144,601.28 |
| 2010 | 9 | - | 151,220.31 |
| 2010 | 10 | - | 154,987.08 |
| 2010 | 11 | - | 160,742.89 |
| 2010 | 12 | - | 166,308.12 |
| 2011 | 1 | - | 171,548.26 |
| 2011 | 2 | - | 169,639.85 |
| 2011 | 3 | - | 173,407.52 |
| 2011 | 4 | - | 174,550.69 |
| 2011 | 5 | - | 168,157.59 |
| 2011 | 6 | - | 173,373.40 |
| 2011 | 7 | - | 155,341.44 |
| 2011 | 8 | - | 154,115.42 |
| 2011 | 9 | - | 158,768.02 |
| 2011 | 10 | - | 161,573.64 |
| 2011 | 11 | - | 164,085.71 |
| 2011 | 12 | - | 171,933.20 |
| 2012 | 1 | - | 179,090.11 |
| 2012 | 2 | - | 184,254.78 |
| 2012 | 3 | - | 184,184.37 |
| 2012 | 4 | - | 178,491.32 |
| 2012 | 5 | - | 176,434.37 |
| 2012 | 6 | - | 181,588.17 |
| 2012 | 7 | - | 187,739.83 |
| 2012 | 8 | - | 193,411.77 |
| 2012 | 9 | - | 192,991.80 |
| 2012 | 10 | - | 187,515.67 |
| 2012 | 11 | - | 191,595.14 |
| 2012 | 12 | - | 199,773.88 |
| 2013 | 1 | - | 204,434.65 |
| 2013 | 2 | - | 210,000.29 |
| 2013 | 3 | - | 213,053.25 |
| 2013 | 4 | - | 222,798.89 |
| 2013 | 5 | - | 220,308.49 |
| 2013 | 6 | - | 227,478.38 |
| 2013 | 7 | - | 228,052.83 |
| 2013 | 8 | - | 230,772.29 |
| 2013 | 9 | - | 235,659.01 |
| 2013 | 10 | - | 244,755.43 |
| 2013 | 11 | - | 248,479.78 |
| 2013 | 12 | - | 250,884.58 |
| 2014 | 1 | - | 250,558.34 |
| 2014 | 2 | - | 257,379.22 |
| 2014 | 3 | - | 257,898.41 |
| 2014 | 4 | - | 261,849.51 |
| 2014 | 5 | - | 270,219.05 |
| 2014 | 6 | - | 274,261.05 |
| 2014 | 7 | - | 273,090.09 |
| 2014 | 8 | - | 277,945.72 |
| 2014 | 9 | - | 270,589.65 |
| 2014 | 10 | - | 286,028.56 |
| 2014 | 11 | - | 287,841.66 |
| 2014 | 12 | - | 284,646.48 |
| 2015 | 1 | - | 292,694.57 |
| 2015 | 2 | - | 292,856.62 |
| 2015 | 3 | - | 295,429.10 |
| 2015 | 4 | - | 298,321.07 |
| 2015 | 5 | - | 297,021.88 |
| 2015 | 6 | - | 296,785.36 |
| 2015 | 7 | - | 289,590.10 |
| 2015 | 8 | - | 276,538.00 |
| 2015 | 9 | - | 288,476.48 |
| 2015 | 10 | - | 296,935.96 |
| 2015 | 11 | - | 293,660.85 |
| 2015 | 12 | - | 274,808.93 |
| 2016 | 1 | - | 273,297.73 |
| 2016 | 2 | - | 290,686.92 |
| 2016 | 3 | - | 298,917.03 |
| 2016 | 4 | - | 298,007.23 |
| 2016 | 5 | - | 301,185.44 |
| 2016 | 6 | - | 311,116.85 |
| 2016 | 7 | - | 314,847.94 |
| 2016 | 8 | - | 313,466.79 |
| 2016 | 9 | - | 311,880.71 |
| 2016 | 10 | - | 315,626.90 |
| 2016 | 11 | - | 328,081.42 |
| 2016 | 12 | - | 332,798.04 |
| 2017 | 1 | - | 341,372.40 |
| 2017 | 2 | - | 347,343.88 |
| 2017 | 3 | - | 346,808.95 |
| 2017 | 4 | - | 352,678.25 |
| 2017 | 5 | - | 358,943.33 |
| 2017 | 6 | - | 362,489.27 |
| 2017 | 7 | - | 363,387.54 |
| 2017 | 8 | - | 369,395.29 |
| 2017 | 9 | - | 379,497.51 |
| 2017 | 10 | - | 385,529.89 |
| 2017 | 11 | - | 396,646.59 |
| 2017 | 12 | - | 415,931.14 |
| 2018 | 1 | - | 403,924.51 |
| 2018 | 2 | - | 404,185.36 |
| 2018 | 3 | - | 397,459.83 |
| 2018 | 4 | - | 405,256.49 |
| 2018 | 5 | - | 413,819.43 |
| 2018 | 6 | - | 420,360.85 |
| 2018 | 7 | - | 430,663.07 |
| 2018 | 8 | - | 437,897.13 |
| 2018 | 9 | - | 421,042.53 |
| 2018 | 10 | - | 412,301.23 |
| 2018 | 11 | - | 389,366.92 |
| 2018 | 12 | - | 396,124.92 |
| 2019 | 1 | - | 419,214.65 |
| 2019 | 2 | - | 427,381.05 |
| 2019 | 3 | - | 443,293.38 |
| 2019 | 4 | - | 436,503.06 |
| 2019 | 5 | - | 442,634.84 |
| 2019 | 6 | - | 459,575.99 |
| 2019 | 7 | - | 445,170.98 |
| 2019 | 8 | - | 458,905.52 |
| 2019 | 9 | - | 458,950.50 |
| 2019 | 10 | - | 479,298.95 |
| 2019 | 11 | - | 491,134.38 |
| 2019 | 12 | - | 507,569.69 |
| 2020 | 1 | - | 508,189.31 |
| 2020 | 2 | - | 412,051.54 |
| 2020 | 3 | - | 429,846.45 |
| 2020 | 4 | - | 455,153.09 |
| 2020 | 5 | - | 484,775.69 |
| 2020 | 6 | - | 501,628.60 |
| 2020 | 7 | - | 531,192.10 |
| 2020 | 8 | - | 527,861.51 |
| 2020 | 9 | - | 536,972.41 |
| 2020 | 10 | - | 558,204.93 |
| 2020 | 11 | - | 581,984.91 |
| 2020 | 12 | - | 598,253.13 |
| 2021 | 1 | - | 613,158.78 |
| 2021 | 2 | - | 618,195.00 |
| 2021 | 3 | - | 655,419.53 |
| 2021 | 4 | - | 660,402.23 |
| 2021 | 5 | - | 672,358.31 |
| 2021 | 6 | - | 692,987.61 |
| 2021 | 7 | - | 708,130.51 |
| 2021 | 8 | - | 707,532.15 |
| 2021 | 9 | - | 710,731.44 |
| 2021 | 10 | - | 744,453.83 |
| 2021 | 11 | - | 746,429.64 |
| 2021 | 12 | - | 731,113.25 |
| 2022 | 1 | - | 709,892.18 |
| 2022 | 2 | - | 703,555.80 |
| 2022 | 3 | - | 704,388.12 |
| 2022 | 4 | - | 648,933.54 |
| 2022 | 5 | - | 627,068.47 |
| 2022 | 6 | - | 629,982.37 |
| 2022 | 7 | - | 670,599.81 |
| 2022 | 8 | - | 621,797.56 |
| 2022 | 9 | - | 602,576.70 |
| 2022 | 10 | - | 634,423.45 |
| 2022 | 11 | - | 634,492.21 |
| 2022 | 12 | - | 643,225.71 |
| 2023 | 1 | - | 663,467.84 |
| 2023 | 2 | - | 646,314.37 |
| 2023 | 3 | - | 672,142.52 |
| 2023 | 4 | - | 677,100.88 |
| 2023 | 5 | - | 710,564.47 |
| 2023 | 6 | - | 738,106.25 |
| 2023 | 7 | - | 730,742.63 |
| 2023 | 8 | - | 723,774.44 |
| 2023 | 9 | - | 701,791.14 |
| 2023 | 10 | - | 734,085.63 |
| 2023 | 11 | - | 772,076.38 |
| 2023 | 12 | - | 794,557.98 |
| 2024 | 1 | - | 827,923.63 |
| 2024 | 2 | - | 855,097.08 |
| 2024 | 3 | - | 846,468.05 |
| 2024 | 4 | - | 867,771.22 |
| 2024 | 5 | - | 898,582.17 |
| 2024 | 6 | - | 919,965.38 |
| 2024 | 7 | - | 911,036.10 |
| 2024 | 8 | - | 935,835.51 |
| 2024 | 9 | - | 965,331.98 |
| 2024 | 10 | - | 1,007,801.32 |
Click to show 990 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $10.55 |
| End Value Average monthly close | $6,047.15 |
| Change in price | +57,218.96% +7.95% / yr |
| Change incl. dividends | +947,968.28% +11.54% / yr |
| Change incl. dividends, inflation-adjusted | +44,352.69% +7.54% / yr |
| Final amount, nominal ($100 base) | $948,068.28 |
| Final amount, inflation-adjusted ($100 base) | $44,452.69 |