Stock market returns since 1939
If you invested $100 in the S&P 500 at the beginning of 1939, you would have about $806,646.47 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 806,546.47%, or 11.11% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 35,420.00% cumulatively, or 7.12% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $835,515.09.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $806,546.47, or 806,546.47%. This means by 2024 you would have $806,646.47 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1939 was 13.900 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 85 years.
Adjusted for inflation, the $806,646.47 nominal end value of the original $100 investment would have a real return of roughly $35,420.00 in 1939 dollars. This means the inflation-adjusted return is 35,420.00% as opposed to the original 806,546.47%.
For more information on inflation, see our U.S. inflation calculator for 1939.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1025-month period between 1939 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1939 | 1 | -0.46% | 99.54 | 14.00 |
| 1939 | 2 | 0.27% | 99.81 | 13.90 |
| 1939 | 3 | -12.24% | 87.59 | 13.90 |
| 1939 | 4 | 4.10% | 91.18 | 13.80 |
| 1939 | 5 | 2.17% | 93.16 | 13.80 |
| 1939 | 6 | 2.84% | 95.80 | 13.80 |
| 1939 | 7 | -1.07% | 94.78 | 13.80 |
| 1939 | 8 | 11.06% | 105.26 | 13.80 |
| 1939 | 9 | 1.38% | 106.71 | 14.10 |
| 1939 | 10 | -1.41% | 105.21 | 14.00 |
| 1939 | 11 | -1.97% | 103.13 | 14.00 |
| 1939 | 12 | -0.15% | 102.98 | 14.00 |
| 1940 | 1 | -0.23% | 102.75 | 13.90 |
| 1940 | 2 | -0.15% | 102.60 | 14.00 |
| 1940 | 3 | 1.42% | 104.05 | 14.00 |
| 1940 | 4 | -13.34% | 90.17 | 14.00 |
| 1940 | 5 | -8.09% | 82.87 | 14.00 |
| 1940 | 6 | 3.87% | 86.08 | 14.10 |
| 1940 | 7 | 2.65% | 88.36 | 14.00 |
| 1940 | 8 | 4.76% | 92.56 | 14.00 |
| 1940 | 9 | 1.47% | 93.92 | 14.00 |
| 1940 | 10 | 2.85% | 96.60 | 14.00 |
| 1940 | 11 | -3.59% | 93.13 | 14.00 |
| 1940 | 12 | 0.72% | 93.80 | 14.10 |
| 1941 | 1 | -5.72% | 88.43 | 14.10 |
| 1941 | 2 | 1.18% | 89.47 | 14.10 |
| 1941 | 3 | -2.55% | 87.19 | 14.20 |
| 1941 | 4 | -1.59% | 85.81 | 14.30 |
| 1941 | 5 | 4.11% | 89.33 | 14.40 |
| 1941 | 6 | 5.71% | 94.44 | 14.70 |
| 1941 | 7 | 0.08% | 94.51 | 14.70 |
| 1941 | 8 | 0.86% | 95.32 | 14.90 |
| 1941 | 9 | -3.43% | 92.05 | 15.10 |
| 1941 | 10 | -4.08% | 88.29 | 15.30 |
| 1941 | 11 | -5.88% | 83.10 | 15.40 |
| 1941 | 12 | 2.62% | 85.27 | 15.50 |
| 1942 | 1 | -2.48% | 83.16 | 15.70 |
| 1942 | 2 | -4.76% | 79.20 | 15.80 |
| 1942 | 3 | -3.45% | 76.46 | 16.00 |
| 1942 | 4 | 1.87% | 77.89 | 16.10 |
| 1942 | 5 | 5.75% | 82.37 | 16.30 |
| 1942 | 6 | 4.38% | 85.98 | 16.30 |
| 1942 | 7 | 0.05% | 86.02 | 16.40 |
| 1942 | 8 | 1.66% | 87.45 | 16.50 |
| 1942 | 9 | 7.97% | 94.42 | 16.50 |
| 1942 | 10 | 2.15% | 96.45 | 16.70 |
| 1942 | 11 | 1.06% | 97.47 | 16.80 |
| 1942 | 12 | 6.50% | 103.81 | 16.90 |
| 1943 | 1 | 6.43% | 110.49 | 16.90 |
| 1943 | 2 | 4.01% | 114.92 | 16.90 |
| 1943 | 3 | 3.79% | 119.27 | 17.20 |
| 1943 | 4 | 4.36% | 124.48 | 17.40 |
| 1943 | 5 | 2.18% | 127.19 | 17.50 |
| 1943 | 6 | 2.47% | 130.34 | 17.50 |
| 1943 | 7 | -4.54% | 124.42 | 17.40 |
| 1943 | 8 | 2.55% | 127.60 | 17.30 |
| 1943 | 9 | -0.50% | 126.96 | 17.40 |
| 1943 | 10 | -4.21% | 121.62 | 17.40 |
| 1943 | 11 | 1.77% | 123.77 | 17.40 |
| 1943 | 12 | 3.67% | 128.31 | 17.40 |
| 1944 | 1 | -0.24% | 128.00 | 17.40 |
| 1944 | 2 | 3.24% | 132.14 | 17.40 |
| 1944 | 3 | -1.31% | 130.41 | 17.40 |
| 1944 | 4 | 2.20% | 133.29 | 17.50 |
| 1944 | 5 | 5.14% | 140.14 | 17.50 |
| 1944 | 6 | 3.02% | 144.37 | 17.60 |
| 1944 | 7 | -1.06% | 142.85 | 17.70 |
| 1944 | 8 | -1.23% | 141.10 | 17.70 |
| 1944 | 9 | 2.88% | 145.17 | 17.70 |
| 1944 | 10 | -0.28% | 144.75 | 17.70 |
| 1944 | 11 | 2.60% | 148.52 | 17.70 |
| 1944 | 12 | 3.38% | 153.54 | 17.80 |
| 1945 | 1 | 3.73% | 159.28 | 17.80 |
| 1945 | 2 | 0.31% | 159.78 | 17.80 |
| 1945 | 3 | 2.90% | 164.41 | 17.80 |
| 1945 | 4 | 4.16% | 171.25 | 17.80 |
| 1945 | 5 | 2.19% | 175.00 | 17.90 |
| 1945 | 6 | -1.70% | 172.03 | 18.10 |
| 1945 | 7 | 0.71% | 173.25 | 18.10 |
| 1945 | 8 | 7.18% | 185.69 | 18.10 |
| 1945 | 9 | 4.51% | 194.07 | 18.10 |
| 1945 | 10 | 3.61% | 201.07 | 18.10 |
| 1945 | 11 | 2.02% | 205.14 | 18.10 |
| 1945 | 12 | 4.30% | 213.96 | 18.20 |
| 1946 | 1 | 0.59% | 215.21 | 18.20 |
| 1946 | 2 | -2.68% | 209.45 | 18.10 |
| 1946 | 3 | 6.77% | 223.62 | 18.30 |
| 1946 | 4 | 0.52% | 224.78 | 18.40 |
| 1946 | 5 | -0.34% | 224.02 | 18.50 |
| 1946 | 6 | -2.55% | 218.32 | 18.70 |
| 1946 | 7 | -1.62% | 214.77 | 19.80 |
| 1946 | 8 | -14.42% | 183.80 | 20.20 |
| 1946 | 9 | -1.87% | 180.35 | 20.40 |
| 1946 | 10 | -0.01% | 180.33 | 20.80 |
| 1946 | 11 | 3.39% | 186.45 | 21.30 |
| 1946 | 12 | 0.92% | 188.17 | 21.50 |
| 1947 | 1 | 4.27% | 196.20 | 21.50 |
| 1947 | 2 | -3.67% | 189.00 | 21.50 |
| 1947 | 3 | -3.30% | 182.76 | 21.90 |
| 1947 | 4 | -1.36% | 180.27 | 21.90 |
| 1947 | 5 | 3.92% | 187.34 | 21.90 |
| 1947 | 6 | 6.69% | 199.88 | 22.00 |
| 1947 | 7 | -1.56% | 196.76 | 22.20 |
| 1947 | 8 | -2.17% | 192.50 | 22.50 |
| 1947 | 9 | 3.03% | 198.33 | 23.00 |
| 1947 | 10 | -0.73% | 196.88 | 23.00 |
| 1947 | 11 | -1.12% | 194.67 | 23.10 |
| 1947 | 12 | -0.86% | 192.99 | 23.40 |
| 1948 | 1 | -4.45% | 184.40 | 23.70 |
| 1948 | 2 | 1.92% | 187.94 | 23.50 |
| 1948 | 3 | 8.19% | 203.33 | 23.40 |
| 1948 | 4 | 5.33% | 214.16 | 23.80 |
| 1948 | 5 | 4.59% | 223.99 | 23.90 |
| 1948 | 6 | -1.96% | 219.60 | 24.10 |
| 1948 | 7 | -2.49% | 214.14 | 24.40 |
| 1948 | 8 | -0.68% | 212.69 | 24.50 |
| 1948 | 9 | 3.19% | 219.47 | 24.50 |
| 1948 | 10 | -5.10% | 208.27 | 24.40 |
| 1948 | 11 | -0.16% | 207.95 | 24.20 |
| 1948 | 12 | 1.63% | 211.33 | 24.10 |
| 1949 | 1 | -3.33% | 204.30 | 24.00 |
| 1949 | 2 | 1.49% | 207.35 | 23.80 |
| 1949 | 3 | 0.41% | 208.21 | 23.80 |
| 1949 | 4 | -0.18% | 207.83 | 23.90 |
| 1949 | 5 | -4.91% | 197.62 | 23.80 |
| 1949 | 6 | 6.26% | 209.99 | 23.90 |
| 1949 | 7 | 4.17% | 218.75 | 23.70 |
| 1949 | 8 | 1.87% | 222.84 | 23.80 |
| 1949 | 9 | 3.14% | 229.85 | 23.90 |
| 1949 | 10 | 1.95% | 234.32 | 23.70 |
| 1949 | 11 | 3.24% | 241.92 | 23.80 |
| 1949 | 12 | 2.63% | 248.28 | 23.60 |
| 1950 | 1 | 2.52% | 254.54 | 23.50 |
| 1950 | 2 | 1.38% | 258.04 | 23.50 |
| 1950 | 3 | 3.39% | 266.78 | 23.60 |
| 1950 | 4 | 3.91% | 277.22 | 23.60 |
| 1950 | 5 | 2.16% | 283.23 | 23.70 |
| 1950 | 6 | -6.72% | 264.18 | 23.80 |
| 1950 | 7 | 6.64% | 281.72 | 24.10 |
| 1950 | 8 | 4.11% | 293.29 | 24.30 |
| 1950 | 9 | 4.72% | 307.14 | 24.40 |
| 1950 | 10 | 0.38% | 308.29 | 24.60 |
| 1950 | 11 | 0.19% | 308.89 | 24.70 |
| 1950 | 12 | 8.01% | 333.65 | 25.00 |
| 1951 | 1 | 4.31% | 348.02 | 25.40 |
| 1951 | 2 | -1.11% | 344.15 | 25.70 |
| 1951 | 3 | 1.93% | 350.78 | 25.80 |
| 1951 | 4 | 0.63% | 352.98 | 25.80 |
| 1951 | 5 | -1.15% | 348.94 | 25.90 |
| 1951 | 6 | 2.37% | 357.20 | 25.90 |
| 1951 | 7 | 4.97% | 374.94 | 25.90 |
| 1951 | 8 | 3.14% | 386.69 | 25.90 |
| 1951 | 9 | 0.03% | 386.80 | 26.10 |
| 1951 | 10 | -2.25% | 378.09 | 26.20 |
| 1951 | 11 | 3.61% | 391.75 | 26.40 |
| 1951 | 12 | 3.83% | 406.77 | 26.50 |
| 1952 | 1 | -1.33% | 401.35 | 26.50 |
| 1952 | 2 | 0.75% | 404.36 | 26.30 |
| 1952 | 3 | 0.20% | 405.18 | 26.30 |
| 1952 | 4 | 0.46% | 407.04 | 26.40 |
| 1952 | 5 | 3.24% | 420.25 | 26.40 |
| 1952 | 6 | 3.37% | 434.40 | 26.50 |
| 1952 | 7 | 0.88% | 438.22 | 26.70 |
| 1952 | 8 | -1.11% | 433.37 | 26.70 |
| 1952 | 9 | -1.61% | 426.38 | 26.70 |
| 1952 | 10 | 3.67% | 442.02 | 26.70 |
| 1952 | 11 | 4.51% | 461.95 | 26.70 |
| 1952 | 12 | 0.99% | 466.52 | 26.70 |
| 1953 | 1 | -0.77% | 462.91 | 26.60 |
| 1953 | 2 | 0.96% | 467.34 | 26.50 |
| 1953 | 3 | -4.47% | 446.44 | 26.60 |
| 1953 | 4 | 1.00% | 450.92 | 26.60 |
| 1953 | 5 | -3.11% | 436.90 | 26.70 |
| 1953 | 6 | 1.91% | 445.26 | 26.80 |
| 1953 | 7 | 0.90% | 449.27 | 26.80 |
| 1953 | 8 | -4.11% | 430.82 | 26.90 |
| 1953 | 9 | 3.52% | 445.97 | 26.90 |
| 1953 | 10 | 2.71% | 458.04 | 27.00 |
| 1953 | 11 | 1.84% | 466.46 | 26.90 |
| 1953 | 12 | 3.02% | 480.56 | 26.90 |
| 1954 | 1 | 2.68% | 493.42 | 26.90 |
| 1954 | 2 | 2.58% | 506.17 | 26.90 |
| 1954 | 3 | 4.45% | 528.69 | 26.90 |
| 1954 | 4 | 4.42% | 552.07 | 26.80 |
| 1954 | 5 | 1.22% | 558.83 | 26.90 |
| 1954 | 6 | 4.46% | 583.74 | 26.90 |
| 1954 | 7 | 2.39% | 597.71 | 26.90 |
| 1954 | 8 | 2.74% | 614.09 | 26.90 |
| 1954 | 9 | 2.71% | 630.73 | 26.80 |
| 1954 | 10 | 4.30% | 657.87 | 26.80 |
| 1954 | 11 | 4.95% | 690.45 | 26.80 |
| 1954 | 12 | 2.17% | 705.43 | 26.70 |
| 1955 | 1 | 3.70% | 731.56 | 26.70 |
| 1955 | 2 | -0.44% | 728.37 | 26.70 |
| 1955 | 3 | 3.81% | 756.11 | 26.70 |
| 1955 | 4 | -0.08% | 755.51 | 26.70 |
| 1955 | 5 | 6.15% | 801.94 | 26.70 |
| 1955 | 6 | 7.64% | 863.24 | 26.70 |
| 1955 | 7 | -0.30% | 860.66 | 26.80 |
| 1955 | 8 | 4.82% | 902.11 | 26.80 |
| 1955 | 9 | -4.72% | 859.49 | 26.90 |
| 1955 | 10 | 7.07% | 920.22 | 26.90 |
| 1955 | 11 | 1.24% | 931.60 | 26.90 |
| 1955 | 12 | -2.39% | 909.36 | 26.80 |
| 1956 | 1 | 0.95% | 917.99 | 26.80 |
| 1956 | 2 | 7.21% | 984.14 | 26.80 |
| 1956 | 3 | 1.48% | 998.74 | 26.80 |
| 1956 | 4 | -2.84% | 970.39 | 26.90 |
| 1956 | 5 | -0.26% | 967.84 | 27.00 |
| 1956 | 6 | 5.75% | 1,023.48 | 27.20 |
| 1956 | 7 | -0.28% | 1,020.57 | 27.40 |
| 1956 | 8 | -3.09% | 989.05 | 27.30 |
| 1956 | 9 | -0.95% | 979.62 | 27.40 |
| 1956 | 10 | -0.71% | 972.64 | 27.50 |
| 1956 | 11 | 1.81% | 990.23 | 27.50 |
| 1956 | 12 | -1.86% | 971.79 | 27.60 |
| 1957 | 1 | -4.00% | 932.96 | 27.60 |
| 1957 | 2 | 1.62% | 948.07 | 27.70 |
| 1957 | 3 | 2.64% | 973.14 | 27.80 |
| 1957 | 4 | 4.16% | 1,013.63 | 27.90 |
| 1957 | 5 | 1.95% | 1,033.43 | 28.00 |
| 1957 | 6 | 2.32% | 1,057.43 | 28.10 |
| 1957 | 7 | -5.21% | 1,002.39 | 28.30 |
| 1957 | 8 | -3.74% | 964.91 | 28.30 |
| 1957 | 9 | -5.90% | 908.01 | 28.30 |
| 1957 | 10 | -1.80% | 891.66 | 28.30 |
| 1957 | 11 | 0.32% | 894.50 | 28.40 |
| 1957 | 12 | 2.33% | 915.33 | 28.40 |
| 1958 | 1 | 0.70% | 921.75 | 28.60 |
| 1958 | 2 | 2.42% | 944.05 | 28.60 |
| 1958 | 3 | 0.90% | 952.51 | 28.80 |
| 1958 | 4 | 3.56% | 986.40 | 28.90 |
| 1958 | 5 | 2.74% | 1,013.38 | 28.90 |
| 1958 | 6 | 3.07% | 1,044.50 | 28.90 |
| 1958 | 7 | 4.05% | 1,086.85 | 29.00 |
| 1958 | 8 | 2.94% | 1,118.84 | 28.90 |
| 1958 | 9 | 4.36% | 1,167.61 | 28.90 |
| 1958 | 10 | 3.33% | 1,206.45 | 28.90 |
| 1958 | 11 | 2.16% | 1,232.54 | 29.00 |
| 1958 | 12 | 4.25% | 1,284.98 | 28.90 |
| 1959 | 1 | -1.27% | 1,268.72 | 29.00 |
| 1959 | 2 | 2.81% | 1,304.33 | 28.90 |
| 1959 | 3 | 1.94% | 1,329.58 | 28.90 |
| 1959 | 4 | 1.77% | 1,353.06 | 29.00 |
| 1959 | 5 | -0.61% | 1,344.85 | 29.00 |
| 1959 | 6 | 4.23% | 1,401.71 | 29.10 |
| 1959 | 7 | -0.32% | 1,397.24 | 29.20 |
| 1959 | 8 | -3.70% | 1,345.50 | 29.20 |
| 1959 | 9 | 0.18% | 1,347.88 | 29.30 |
| 1959 | 10 | 0.67% | 1,356.90 | 29.40 |
| 1959 | 11 | 3.46% | 1,403.89 | 29.40 |
| 1959 | 12 | -1.49% | 1,383.03 | 29.40 |
| 1960 | 1 | -3.61% | 1,333.11 | 29.30 |
| 1960 | 2 | -1.08% | 1,318.74 | 29.40 |
| 1960 | 3 | 1.58% | 1,339.63 | 29.40 |
| 1960 | 4 | -0.62% | 1,331.27 | 29.50 |
| 1960 | 5 | 3.99% | 1,384.36 | 29.50 |
| 1960 | 6 | -2.20% | 1,353.96 | 29.60 |
| 1960 | 7 | 1.49% | 1,374.14 | 29.60 |
| 1960 | 8 | -2.72% | 1,336.75 | 29.60 |
| 1960 | 9 | -1.67% | 1,314.38 | 29.60 |
| 1960 | 10 | 3.54% | 1,360.92 | 29.80 |
| 1960 | 11 | 2.69% | 1,397.53 | 29.80 |
| 1960 | 12 | 5.43% | 1,473.38 | 29.80 |
| 1961 | 1 | 4.37% | 1,537.83 | 29.80 |
| 1961 | 2 | 3.40% | 1,590.07 | 29.80 |
| 1961 | 3 | 2.92% | 1,636.48 | 29.80 |
| 1961 | 4 | 1.26% | 1,657.15 | 29.80 |
| 1961 | 5 | -1.08% | 1,639.25 | 29.80 |
| 1961 | 6 | -0.03% | 1,638.80 | 29.80 |
| 1961 | 7 | 3.84% | 1,701.71 | 30.00 |
| 1961 | 8 | -0.54% | 1,692.49 | 29.90 |
| 1961 | 9 | 1.34% | 1,715.22 | 30.00 |
| 1961 | 10 | 4.77% | 1,797.07 | 30.00 |
| 1961 | 11 | 1.16% | 1,817.97 | 30.00 |
| 1961 | 12 | -3.49% | 1,754.58 | 30.00 |
| 1962 | 1 | 1.91% | 1,788.08 | 30.00 |
| 1962 | 2 | 0.34% | 1,794.18 | 30.10 |
| 1962 | 3 | -2.94% | 1,741.34 | 30.10 |
| 1962 | 4 | -7.19% | 1,616.22 | 30.20 |
| 1962 | 5 | -11.41% | 1,431.77 | 30.20 |
| 1962 | 6 | 2.72% | 1,470.68 | 30.20 |
| 1962 | 7 | 3.02% | 1,515.13 | 30.30 |
| 1962 | 8 | -0.59% | 1,506.14 | 30.30 |
| 1962 | 9 | -2.86% | 1,463.12 | 30.40 |
| 1962 | 10 | 7.20% | 1,568.48 | 30.40 |
| 1962 | 11 | 4.62% | 1,641.00 | 30.40 |
| 1962 | 12 | 4.15% | 1,709.05 | 30.40 |
| 1963 | 1 | 1.60% | 1,736.32 | 30.40 |
| 1963 | 2 | -0.11% | 1,734.44 | 30.40 |
| 1963 | 3 | 4.98% | 1,820.78 | 30.50 |
| 1963 | 4 | 2.27% | 1,862.11 | 30.50 |
| 1963 | 5 | 0.22% | 1,866.14 | 30.50 |
| 1963 | 6 | -1.22% | 1,843.34 | 30.60 |
| 1963 | 7 | 3.03% | 1,899.21 | 30.70 |
| 1963 | 8 | 2.89% | 1,954.17 | 30.70 |
| 1963 | 9 | 0.50% | 1,963.94 | 30.70 |
| 1963 | 10 | -0.31% | 1,957.92 | 30.80 |
| 1963 | 11 | 2.39% | 2,004.78 | 30.80 |
| 1963 | 12 | 3.33% | 2,071.54 | 30.90 |
| 1964 | 1 | 1.48% | 2,102.20 | 30.90 |
| 1964 | 2 | 2.07% | 2,145.73 | 30.90 |
| 1964 | 3 | 1.69% | 2,182.06 | 30.90 |
| 1964 | 4 | 1.22% | 2,208.69 | 30.90 |
| 1964 | 5 | -0.35% | 2,200.95 | 30.90 |
| 1964 | 6 | 3.96% | 2,288.13 | 31.00 |
| 1964 | 7 | -1.23% | 2,260.08 | 31.10 |
| 1964 | 8 | 1.97% | 2,304.50 | 31.00 |
| 1964 | 9 | 1.97% | 2,349.91 | 31.10 |
| 1964 | 10 | 0.94% | 2,371.93 | 31.10 |
| 1964 | 11 | -1.49% | 2,336.58 | 31.20 |
| 1964 | 12 | 2.82% | 2,402.49 | 31.20 |
| 1965 | 1 | 0.98% | 2,425.91 | 31.20 |
| 1965 | 2 | 0.34% | 2,434.05 | 31.20 |
| 1965 | 3 | 1.56% | 2,471.97 | 31.30 |
| 1965 | 4 | 1.73% | 2,514.79 | 31.40 |
| 1965 | 5 | -4.51% | 2,401.44 | 31.40 |
| 1965 | 6 | 0.10% | 2,403.92 | 31.60 |
| 1965 | 7 | 2.12% | 2,454.84 | 31.60 |
| 1965 | 8 | 3.60% | 2,543.12 | 31.60 |
| 1965 | 9 | 2.50% | 2,606.62 | 31.60 |
| 1965 | 10 | 1.08% | 2,634.67 | 31.70 |
| 1965 | 11 | -0.21% | 2,629.09 | 31.70 |
| 1965 | 12 | 1.98% | 2,681.16 | 31.80 |
| 1966 | 1 | -0.43% | 2,669.62 | 31.80 |
| 1966 | 2 | -3.86% | 2,566.51 | 32.00 |
| 1966 | 3 | 3.32% | 2,651.74 | 32.10 |
| 1966 | 4 | -5.01% | 2,518.95 | 32.30 |
| 1966 | 5 | -0.56% | 2,504.86 | 32.30 |
| 1966 | 6 | 0.02% | 2,505.32 | 32.40 |
| 1966 | 7 | -5.77% | 2,360.78 | 32.50 |
| 1966 | 8 | -3.22% | 2,284.65 | 32.70 |
| 1966 | 9 | -0.56% | 2,271.75 | 32.70 |
| 1966 | 10 | 5.32% | 2,392.52 | 32.90 |
| 1966 | 11 | 0.72% | 2,409.64 | 32.90 |
| 1966 | 12 | 4.13% | 2,509.17 | 32.90 |
| 1967 | 1 | 3.73% | 2,602.76 | 32.90 |
| 1967 | 2 | 2.63% | 2,671.31 | 32.90 |
| 1967 | 3 | 1.99% | 2,724.54 | 33.00 |
| 1967 | 4 | 2.06% | 2,780.60 | 33.10 |
| 1967 | 5 | -0.99% | 2,753.02 | 33.20 |
| 1967 | 6 | 1.99% | 2,807.87 | 33.30 |
| 1967 | 7 | 1.85% | 2,859.86 | 33.40 |
| 1967 | 8 | 1.65% | 2,907.16 | 33.50 |
| 1967 | 9 | 0.10% | 2,910.00 | 33.60 |
| 1967 | 10 | -2.88% | 2,826.14 | 33.70 |
| 1967 | 11 | 3.11% | 2,914.08 | 33.80 |
| 1967 | 12 | -0.02% | 2,913.57 | 33.90 |
| 1968 | 1 | -4.26% | 2,789.54 | 34.10 |
| 1968 | 2 | -1.56% | 2,746.04 | 34.20 |
| 1968 | 3 | 7.66% | 2,956.44 | 34.30 |
| 1968 | 4 | 2.56% | 3,032.06 | 34.40 |
| 1968 | 5 | 2.94% | 3,121.22 | 34.50 |
| 1968 | 6 | 0.05% | 3,122.75 | 34.70 |
| 1968 | 7 | -1.93% | 3,062.36 | 34.90 |
| 1968 | 8 | 3.51% | 3,169.77 | 35.00 |
| 1968 | 9 | 2.72% | 3,255.90 | 35.10 |
| 1968 | 10 | 1.79% | 3,314.04 | 35.30 |
| 1968 | 11 | 1.29% | 3,356.64 | 35.40 |
| 1968 | 12 | -3.99% | 3,222.87 | 35.50 |
| 1969 | 1 | -0.24% | 3,215.18 | 35.60 |
| 1969 | 2 | -1.91% | 3,153.65 | 35.80 |
| 1969 | 3 | 2.27% | 3,225.37 | 36.10 |
| 1969 | 4 | 3.51% | 3,338.70 | 36.30 |
| 1969 | 5 | -4.97% | 3,172.72 | 36.40 |
| 1969 | 6 | -4.21% | 3,039.30 | 36.60 |
| 1969 | 7 | -0.28% | 3,030.68 | 36.80 |
| 1969 | 8 | 0.63% | 3,049.73 | 37.00 |
| 1969 | 9 | 1.35% | 3,090.79 | 37.10 |
| 1969 | 10 | 1.00% | 3,121.62 | 37.30 |
| 1969 | 11 | -5.03% | 2,964.68 | 37.50 |
| 1969 | 12 | -0.59% | 2,947.22 | 37.70 |
| 1970 | 1 | -3.20% | 2,853.02 | 37.80 |
| 1970 | 2 | 2.01% | 2,910.43 | 38.00 |
| 1970 | 3 | -2.75% | 2,830.46 | 38.20 |
| 1970 | 4 | -11.20% | 2,513.48 | 38.50 |
| 1970 | 5 | -0.27% | 2,506.69 | 38.60 |
| 1970 | 6 | 0.52% | 2,519.79 | 38.80 |
| 1970 | 7 | 3.26% | 2,601.83 | 39.00 |
| 1970 | 8 | 6.32% | 2,766.30 | 39.00 |
| 1970 | 9 | 2.49% | 2,835.17 | 39.20 |
| 1970 | 10 | 0.21% | 2,841.03 | 39.40 |
| 1970 | 11 | 7.16% | 3,044.40 | 39.60 |
| 1970 | 12 | 4.11% | 3,169.55 | 39.80 |
| 1971 | 1 | 4.15% | 3,301.12 | 39.80 |
| 1971 | 2 | 2.83% | 3,394.60 | 39.90 |
| 1971 | 3 | 3.67% | 3,519.31 | 40.00 |
| 1971 | 4 | -1.11% | 3,480.32 | 40.10 |
| 1971 | 5 | -1.60% | 3,424.78 | 40.30 |
| 1971 | 6 | -0.46% | 3,408.92 | 40.60 |
| 1971 | 7 | -1.52% | 3,357.21 | 40.70 |
| 1971 | 8 | 2.49% | 3,440.68 | 40.80 |
| 1971 | 9 | -1.86% | 3,376.56 | 40.80 |
| 1971 | 10 | -4.37% | 3,228.95 | 40.90 |
| 1971 | 11 | 7.16% | 3,460.26 | 40.90 |
| 1971 | 12 | 4.42% | 3,613.29 | 41.10 |
| 1972 | 1 | 2.09% | 3,688.70 | 41.10 |
| 1972 | 2 | 2.62% | 3,785.33 | 41.30 |
| 1972 | 3 | 1.26% | 3,832.98 | 41.40 |
| 1972 | 4 | -0.78% | 3,803.24 | 41.50 |
| 1972 | 5 | 0.52% | 3,822.87 | 41.60 |
| 1972 | 6 | -0.50% | 3,803.61 | 41.70 |
| 1972 | 7 | 3.78% | 3,947.53 | 41.90 |
| 1972 | 8 | -1.21% | 3,899.74 | 42.00 |
| 1972 | 9 | 0.42% | 3,916.02 | 42.10 |
| 1972 | 10 | 5.25% | 4,121.78 | 42.30 |
| 1972 | 11 | 2.31% | 4,217.05 | 42.40 |
| 1972 | 12 | 0.99% | 4,258.77 | 42.50 |
| 1973 | 1 | -3.33% | 4,117.17 | 42.60 |
| 1973 | 2 | -1.35% | 4,061.77 | 42.90 |
| 1973 | 3 | -1.63% | 3,995.43 | 43.30 |
| 1973 | 4 | -2.57% | 3,892.76 | 43.60 |
| 1973 | 5 | -1.99% | 3,815.30 | 43.90 |
| 1973 | 6 | 1.21% | 3,861.48 | 44.20 |
| 1973 | 7 | -1.64% | 3,798.33 | 44.30 |
| 1973 | 8 | 2.00% | 3,874.11 | 45.10 |
| 1973 | 9 | 4.24% | 4,038.19 | 45.20 |
| 1973 | 10 | -6.85% | 3,761.46 | 45.60 |
| 1973 | 11 | -6.81% | 3,505.48 | 45.90 |
| 1973 | 12 | 1.70% | 3,565.09 | 46.20 |
| 1974 | 1 | -2.47% | 3,476.93 | 46.60 |
| 1974 | 2 | 4.57% | 3,635.99 | 47.20 |
| 1974 | 3 | -4.82% | 3,460.86 | 47.80 |
| 1974 | 4 | -2.71% | 3,367.22 | 48.00 |
| 1974 | 5 | 0.46% | 3,382.61 | 48.60 |
| 1974 | 6 | -11.35% | 2,998.79 | 49.00 |
| 1974 | 7 | -3.76% | 2,885.90 | 49.40 |
| 1974 | 8 | -10.01% | 2,596.91 | 50.00 |
| 1974 | 9 | 2.38% | 2,658.64 | 50.60 |
| 1974 | 10 | 3.74% | 2,758.17 | 51.10 |
| 1974 | 11 | -6.09% | 2,590.14 | 51.50 |
| 1974 | 12 | 8.63% | 2,813.74 | 51.90 |
| 1975 | 1 | 10.81% | 3,117.84 | 52.10 |
| 1975 | 2 | 4.97% | 3,272.91 | 52.50 |
| 1975 | 3 | 1.49% | 3,321.58 | 52.70 |
| 1975 | 4 | 6.71% | 3,544.55 | 52.90 |
| 1975 | 5 | 2.89% | 3,647.15 | 53.20 |
| 1975 | 6 | 0.43% | 3,662.90 | 53.60 |
| 1975 | 7 | -7.00% | 3,406.64 | 54.20 |
| 1975 | 8 | -0.85% | 3,377.59 | 54.30 |
| 1975 | 9 | 4.97% | 3,545.50 | 54.60 |
| 1975 | 10 | 2.04% | 3,617.89 | 54.90 |
| 1975 | 11 | -1.18% | 3,575.21 | 55.30 |
| 1975 | 12 | 9.55% | 3,916.47 | 55.50 |
| 1976 | 1 | 4.18% | 4,080.11 | 55.60 |
| 1976 | 2 | 0.80% | 4,112.85 | 55.80 |
| 1976 | 3 | 1.10% | 4,157.90 | 55.90 |
| 1976 | 4 | -0.38% | 4,141.96 | 56.10 |
| 1976 | 5 | 0.90% | 4,179.27 | 56.50 |
| 1976 | 6 | 2.67% | 4,290.66 | 56.80 |
| 1976 | 7 | -0.56% | 4,266.60 | 57.10 |
| 1976 | 8 | 2.44% | 4,370.62 | 57.40 |
| 1976 | 9 | -3.11% | 4,234.77 | 57.60 |
| 1976 | 10 | -0.37% | 4,219.24 | 57.90 |
| 1976 | 11 | 3.79% | 4,379.01 | 58.00 |
| 1976 | 12 | -0.54% | 4,355.48 | 58.20 |
| 1977 | 1 | -2.37% | 4,252.32 | 58.50 |
| 1977 | 2 | -0.05% | 4,250.01 | 59.10 |
| 1977 | 3 | -1.19% | 4,199.28 | 59.50 |
| 1977 | 4 | 0.06% | 4,201.99 | 60.00 |
| 1977 | 5 | 0.90% | 4,239.80 | 60.30 |
| 1977 | 6 | 1.28% | 4,294.17 | 60.70 |
| 1977 | 7 | -2.08% | 4,204.91 | 61.00 |
| 1977 | 8 | -1.18% | 4,155.49 | 61.20 |
| 1977 | 9 | -2.20% | 4,064.16 | 61.40 |
| 1977 | 10 | 0.98% | 4,104.03 | 61.60 |
| 1977 | 11 | -0.08% | 4,100.74 | 61.90 |
| 1977 | 12 | -3.39% | 3,961.71 | 62.10 |
| 1978 | 1 | -0.97% | 3,923.21 | 62.50 |
| 1978 | 2 | 0.27% | 3,933.63 | 62.90 |
| 1978 | 3 | 4.83% | 4,123.62 | 63.40 |
| 1978 | 4 | 5.50% | 4,350.60 | 63.90 |
| 1978 | 5 | 0.67% | 4,379.90 | 64.50 |
| 1978 | 6 | -0.06% | 4,377.18 | 65.20 |
| 1978 | 7 | 7.33% | 4,697.94 | 65.70 |
| 1978 | 8 | 0.40% | 4,716.72 | 66.00 |
| 1978 | 9 | -2.77% | 4,585.90 | 66.50 |
| 1978 | 10 | -5.44% | 4,336.54 | 67.10 |
| 1978 | 11 | 1.92% | 4,419.92 | 67.40 |
| 1978 | 12 | 4.19% | 4,604.91 | 67.70 |
| 1979 | 1 | -1.06% | 4,556.24 | 68.30 |
| 1979 | 2 | 2.34% | 4,662.90 | 69.10 |
| 1979 | 3 | 2.43% | 4,776.25 | 69.80 |
| 1979 | 4 | -1.89% | 4,685.84 | 70.60 |
| 1979 | 5 | 2.42% | 4,799.13 | 71.50 |
| 1979 | 6 | 1.42% | 4,867.31 | 72.30 |
| 1979 | 7 | 5.01% | 5,111.38 | 73.10 |
| 1979 | 8 | 1.54% | 5,190.12 | 73.80 |
| 1979 | 9 | -3.35% | 5,016.12 | 74.60 |
| 1979 | 10 | -0.32% | 4,999.94 | 75.20 |
| 1979 | 11 | 4.40% | 5,220.14 | 75.90 |
| 1979 | 12 | 3.31% | 5,393.05 | 76.70 |
| 1980 | 1 | 4.40% | 5,630.13 | 77.80 |
| 1980 | 2 | -8.78% | 5,135.92 | 78.90 |
| 1980 | 3 | -1.16% | 5,076.24 | 80.10 |
| 1980 | 4 | 5.04% | 5,331.89 | 81.00 |
| 1980 | 5 | 6.86% | 5,697.80 | 81.80 |
| 1980 | 6 | 4.97% | 5,980.95 | 82.70 |
| 1980 | 7 | 3.50% | 6,190.56 | 82.70 |
| 1980 | 8 | 2.84% | 6,366.11 | 83.30 |
| 1980 | 9 | 3.32% | 6,577.77 | 84.00 |
| 1980 | 10 | 4.61% | 6,881.32 | 84.80 |
| 1980 | 11 | -1.24% | 6,795.66 | 85.50 |
| 1980 | 12 | 0.01% | 6,796.34 | 86.30 |
| 1981 | 1 | -3.07% | 6,587.68 | 87.00 |
| 1981 | 2 | 4.14% | 6,860.63 | 87.90 |
| 1981 | 3 | 1.29% | 6,949.39 | 88.50 |
| 1981 | 4 | -1.62% | 6,837.00 | 89.10 |
| 1981 | 5 | 0.86% | 6,895.63 | 89.80 |
| 1981 | 6 | -2.02% | 6,756.60 | 90.60 |
| 1981 | 7 | 0.80% | 6,810.82 | 91.60 |
| 1981 | 8 | -8.30% | 6,245.34 | 92.30 |
| 1981 | 9 | 1.73% | 6,353.22 | 93.20 |
| 1981 | 10 | 3.04% | 6,546.59 | 93.40 |
| 1981 | 11 | 1.18% | 6,623.80 | 93.70 |
| 1981 | 12 | -4.80% | 6,305.58 | 94.00 |
| 1982 | 1 | -1.91% | 6,184.90 | 94.30 |
| 1982 | 2 | -2.74% | 6,015.15 | 94.60 |
| 1982 | 3 | 5.47% | 6,344.14 | 94.50 |
| 1982 | 4 | 0.57% | 6,380.28 | 94.90 |
| 1982 | 5 | -5.27% | 6,044.00 | 95.80 |
| 1982 | 6 | 0.24% | 6,058.74 | 97.00 |
| 1982 | 7 | 0.79% | 6,106.84 | 97.50 |
| 1982 | 8 | 12.10% | 6,845.55 | 97.70 |
| 1982 | 9 | 8.88% | 7,453.53 | 97.90 |
| 1982 | 10 | 4.50% | 7,788.93 | 98.20 |
| 1982 | 11 | 1.36% | 7,894.51 | 98.00 |
| 1982 | 12 | 3.93% | 8,204.43 | 97.60 |
| 1983 | 1 | 2.13% | 8,379.19 | 97.80 |
| 1983 | 2 | 3.87% | 8,703.09 | 97.90 |
| 1983 | 3 | 4.20% | 9,068.40 | 97.90 |
| 1983 | 4 | 4.42% | 9,469.58 | 98.60 |
| 1983 | 5 | 1.75% | 9,635.63 | 99.20 |
| 1983 | 6 | 0.71% | 9,703.87 | 99.50 |
| 1983 | 7 | -2.41% | 9,470.28 | 99.90 |
| 1983 | 8 | 3.31% | 9,784.11 | 100.20 |
| 1983 | 9 | 0.65% | 9,847.50 | 100.70 |
| 1983 | 10 | -1.14% | 9,735.10 | 101.00 |
| 1983 | 11 | -0.13% | 9,722.62 | 101.20 |
| 1983 | 12 | 1.58% | 9,875.85 | 101.30 |
| 1984 | 1 | -5.11% | 9,370.98 | 101.90 |
| 1984 | 2 | 0.44% | 9,412.43 | 102.40 |
| 1984 | 3 | 0.51% | 9,460.17 | 102.60 |
| 1984 | 4 | -0.25% | 9,436.27 | 103.10 |
| 1984 | 5 | -1.85% | 9,261.86 | 103.40 |
| 1984 | 6 | -0.91% | 9,177.72 | 103.70 |
| 1984 | 7 | 9.21% | 10,022.68 | 104.10 |
| 1984 | 8 | 1.41% | 10,163.69 | 104.50 |
| 1984 | 9 | -0.41% | 10,121.78 | 105.00 |
| 1984 | 10 | 1.29% | 10,251.93 | 105.30 |
| 1984 | 11 | -0.71% | 10,179.40 | 105.30 |
| 1984 | 12 | 4.70% | 10,657.58 | 105.30 |
| 1985 | 1 | 5.79% | 11,274.37 | 105.50 |
| 1985 | 2 | -0.48% | 11,220.44 | 106.00 |
| 1985 | 3 | 1.02% | 11,335.42 | 106.40 |
| 1985 | 4 | 2.74% | 11,645.52 | 106.90 |
| 1985 | 5 | 2.51% | 11,937.93 | 107.30 |
| 1985 | 6 | 2.25% | 12,206.20 | 107.60 |
| 1985 | 7 | -1.85% | 11,980.96 | 107.80 |
| 1985 | 8 | -1.88% | 11,755.12 | 108.00 |
| 1985 | 9 | 1.50% | 11,930.93 | 108.30 |
| 1985 | 10 | 6.42% | 12,696.95 | 108.70 |
| 1985 | 11 | 5.29% | 13,369.20 | 109.00 |
| 1985 | 12 | 0.75% | 13,469.70 | 109.30 |
| 1986 | 1 | 5.70% | 14,237.10 | 109.60 |
| 1986 | 2 | 6.18% | 15,117.35 | 109.30 |
| 1986 | 3 | 2.74% | 15,531.78 | 108.80 |
| 1986 | 4 | 0.49% | 15,608.17 | 108.60 |
| 1986 | 5 | 3.13% | 16,097.21 | 108.90 |
| 1986 | 6 | -1.80% | 15,806.83 | 109.50 |
| 1986 | 7 | 2.28% | 16,167.36 | 109.50 |
| 1986 | 8 | -2.46% | 15,770.25 | 109.70 |
| 1986 | 9 | -0.09% | 15,756.08 | 110.20 |
| 1986 | 10 | 3.53% | 16,312.73 | 110.30 |
| 1986 | 11 | 1.71% | 16,591.51 | 110.40 |
| 1986 | 12 | 6.67% | 17,698.72 | 110.50 |
| 1987 | 1 | 6.46% | 18,842.39 | 111.20 |
| 1987 | 2 | 4.38% | 19,667.01 | 111.60 |
| 1987 | 3 | -0.86% | 19,498.58 | 112.10 |
| 1987 | 4 | 0.17% | 19,532.28 | 112.70 |
| 1987 | 5 | 4.50% | 20,410.93 | 113.10 |
| 1987 | 6 | 3.12% | 21,048.17 | 113.50 |
| 1987 | 7 | 6.45% | 22,406.63 | 113.80 |
| 1987 | 8 | -3.03% | 21,727.61 | 114.40 |
| 1987 | 9 | -11.85% | 19,152.04 | 115.00 |
| 1987 | 10 | -12.30% | 16,795.69 | 115.30 |
| 1987 | 11 | -1.33% | 16,571.52 | 115.40 |
| 1987 | 12 | 4.25% | 17,275.23 | 115.40 |
| 1988 | 1 | 3.33% | 17,850.25 | 115.70 |
| 1988 | 2 | 3.23% | 18,427.18 | 116.00 |
| 1988 | 3 | -0.89% | 18,263.91 | 116.50 |
| 1988 | 4 | -2.19% | 17,864.25 | 117.10 |
| 1988 | 5 | 6.00% | 18,935.78 | 117.50 |
| 1988 | 6 | -0.31% | 18,877.67 | 118.00 |
| 1988 | 7 | -1.72% | 18,553.26 | 118.50 |
| 1988 | 8 | 1.93% | 18,910.81 | 119.00 |
| 1988 | 9 | 3.80% | 19,629.72 | 119.80 |
| 1988 | 10 | -2.02% | 19,233.16 | 120.20 |
| 1988 | 11 | 2.33% | 19,680.51 | 120.30 |
| 1988 | 12 | 3.51% | 20,371.82 | 120.50 |
| 1989 | 1 | 3.30% | 21,044.06 | 121.10 |
| 1989 | 2 | -0.16% | 21,010.04 | 121.60 |
| 1989 | 3 | 3.56% | 21,759.00 | 122.30 |
| 1989 | 4 | 4.12% | 22,654.45 | 123.10 |
| 1989 | 5 | 3.39% | 23,423.03 | 123.80 |
| 1989 | 6 | 2.80% | 24,078.92 | 124.10 |
| 1989 | 7 | 4.69% | 25,208.40 | 124.40 |
| 1989 | 8 | 0.46% | 25,323.24 | 124.60 |
| 1989 | 9 | 0.29% | 25,395.72 | 125.00 |
| 1989 | 10 | -1.81% | 24,935.16 | 125.60 |
| 1989 | 11 | 2.74% | 25,617.56 | 125.90 |
| 1989 | 12 | -2.21% | 25,051.10 | 126.10 |
| 1990 | 1 | -2.53% | 24,418.01 | 127.40 |
| 1990 | 2 | 2.71% | 25,079.05 | 128.00 |
| 1990 | 3 | 0.20% | 25,128.20 | 128.70 |
| 1990 | 4 | 3.85% | 26,095.87 | 128.90 |
| 1990 | 5 | 3.17% | 26,923.10 | 129.20 |
| 1990 | 6 | 0.17% | 26,968.79 | 129.90 |
| 1990 | 7 | -7.86% | 24,848.71 | 130.40 |
| 1990 | 8 | -4.34% | 23,770.02 | 131.60 |
| 1990 | 9 | -2.32% | 23,219.56 | 132.70 |
| 1990 | 10 | 2.98% | 23,912.39 | 133.50 |
| 1990 | 11 | 4.59% | 25,009.15 | 133.80 |
| 1990 | 12 | -0.69% | 24,837.80 | 133.80 |
| 1991 | 1 | 11.61% | 27,720.66 | 134.60 |
| 1991 | 2 | 3.04% | 28,564.65 | 134.80 |
| 1991 | 3 | 2.26% | 29,209.88 | 135.00 |
| 1991 | 4 | -0.18% | 29,157.63 | 135.20 |
| 1991 | 5 | 0.35% | 29,258.81 | 135.60 |
| 1991 | 6 | 0.78% | 29,487.17 | 136.00 |
| 1991 | 7 | 2.68% | 30,277.11 | 136.20 |
| 1991 | 8 | -0.30% | 30,185.34 | 136.60 |
| 1991 | 9 | 0.18% | 30,240.17 | 137.20 |
| 1991 | 10 | 0.02% | 30,244.95 | 137.40 |
| 1991 | 11 | 0.94% | 30,527.78 | 137.80 |
| 1991 | 12 | 7.36% | 32,774.02 | 137.90 |
| 1992 | 1 | -0.60% | 32,577.10 | 138.10 |
| 1992 | 2 | -1.01% | 32,247.30 | 138.60 |
| 1992 | 3 | 0.26% | 32,332.53 | 139.30 |
| 1992 | 4 | 2.07% | 33,001.28 | 139.50 |
| 1992 | 5 | -1.33% | 32,562.65 | 139.70 |
| 1992 | 6 | 1.91% | 33,185.29 | 140.20 |
| 1992 | 7 | 0.94% | 33,497.81 | 140.50 |
| 1992 | 8 | 0.38% | 33,624.49 | 140.90 |
| 1992 | 9 | -1.18% | 33,227.03 | 141.30 |
| 1992 | 10 | 2.76% | 34,143.07 | 141.80 |
| 1992 | 11 | 3.27% | 35,259.96 | 142.00 |
| 1992 | 12 | 0.14% | 35,310.34 | 141.90 |
| 1993 | 1 | 1.72% | 35,919.18 | 142.60 |
| 1993 | 2 | 2.15% | 36,691.49 | 143.10 |
| 1993 | 3 | -1.34% | 36,199.19 | 143.60 |
| 1993 | 4 | 0.72% | 36,461.53 | 144.00 |
| 1993 | 5 | 0.87% | 36,776.99 | 144.20 |
| 1993 | 6 | 0.06% | 36,799.43 | 144.40 |
| 1993 | 7 | 1.76% | 37,448.00 | 144.40 |
| 1993 | 8 | 1.35% | 37,955.41 | 144.80 |
| 1993 | 9 | 1.24% | 38,426.78 | 145.10 |
| 1993 | 10 | 0.01% | 38,429.68 | 145.70 |
| 1993 | 11 | 0.89% | 38,770.62 | 145.80 |
| 1993 | 12 | 1.74% | 39,443.64 | 145.80 |
| 1994 | 1 | -0.08% | 39,413.78 | 146.20 |
| 1994 | 2 | -1.42% | 38,852.60 | 146.70 |
| 1994 | 3 | -3.35% | 37,552.44 | 147.20 |
| 1994 | 4 | 1.06% | 37,949.84 | 147.40 |
| 1994 | 5 | 1.11% | 38,370.36 | 147.50 |
| 1994 | 6 | -0.52% | 38,171.26 | 148.00 |
| 1994 | 7 | 3.08% | 39,347.73 | 148.40 |
| 1994 | 8 | 0.82% | 39,669.38 | 149.00 |
| 1994 | 9 | -0.44% | 39,493.25 | 149.40 |
| 1994 | 10 | -0.37% | 39,347.17 | 149.50 |
| 1994 | 11 | -1.03% | 38,943.58 | 149.70 |
| 1994 | 12 | 2.45% | 39,898.16 | 149.70 |
| 1995 | 1 | 3.82% | 41,421.91 | 150.30 |
| 1995 | 2 | 2.56% | 42,481.55 | 150.90 |
| 1995 | 3 | 3.22% | 43,847.57 | 151.40 |
| 1995 | 4 | 3.35% | 45,315.48 | 151.90 |
| 1995 | 5 | 3.18% | 46,755.80 | 152.20 |
| 1995 | 6 | 3.55% | 48,414.45 | 152.50 |
| 1995 | 7 | 0.51% | 48,662.87 | 152.50 |
| 1995 | 8 | 3.72% | 50,472.00 | 152.90 |
| 1995 | 9 | 0.91% | 50,932.59 | 153.20 |
| 1995 | 10 | 2.36% | 52,133.77 | 153.70 |
| 1995 | 11 | 3.39% | 53,900.66 | 153.60 |
| 1995 | 12 | 0.16% | 53,988.29 | 153.50 |
| 1996 | 1 | 5.90% | 57,175.97 | 154.40 |
| 1996 | 2 | -0.20% | 57,061.22 | 154.90 |
| 1996 | 3 | 0.20% | 57,173.66 | 155.70 |
| 1996 | 4 | 2.35% | 58,520.00 | 156.30 |
| 1996 | 5 | 1.28% | 59,268.23 | 156.60 |
| 1996 | 6 | -3.48% | 57,207.73 | 156.70 |
| 1996 | 7 | 3.08% | 58,967.30 | 157.00 |
| 1996 | 8 | 2.02% | 60,160.64 | 157.30 |
| 1996 | 9 | 4.12% | 62,638.95 | 157.80 |
| 1996 | 10 | 5.05% | 65,803.52 | 158.30 |
| 1996 | 11 | 1.20% | 66,592.00 | 158.60 |
| 1996 | 12 | 3.26% | 68,761.26 | 158.60 |
| 1997 | 1 | 4.36% | 71,760.05 | 159.10 |
| 1997 | 2 | -0.62% | 71,312.50 | 159.60 |
| 1997 | 3 | -3.41% | 68,884.13 | 160.00 |
| 1997 | 4 | 9.22% | 75,233.75 | 160.20 |
| 1997 | 5 | 5.34% | 79,248.85 | 160.10 |
| 1997 | 6 | 5.74% | 83,794.50 | 160.30 |
| 1997 | 7 | 0.35% | 84,085.93 | 160.50 |
| 1997 | 8 | 1.19% | 85,088.24 | 160.80 |
| 1997 | 9 | 1.65% | 86,488.26 | 161.20 |
| 1997 | 10 | -1.15% | 85,491.88 | 161.60 |
| 1997 | 11 | 2.63% | 87,744.26 | 161.50 |
| 1997 | 12 | 0.24% | 87,952.29 | 161.30 |
| 1998 | 1 | 6.40% | 93,583.14 | 161.60 |
| 1998 | 2 | 5.31% | 98,555.09 | 161.90 |
| 1998 | 3 | 3.41% | 101,911.56 | 162.20 |
| 1998 | 4 | -0.22% | 101,685.46 | 162.50 |
| 1998 | 5 | 0.12% | 101,803.88 | 162.80 |
| 1998 | 6 | 4.47% | 106,352.14 | 163.00 |
| 1998 | 7 | -6.97% | 98,938.32 | 163.20 |
| 1998 | 8 | -4.90% | 94,091.88 | 163.40 |
| 1998 | 9 | 1.29% | 95,306.47 | 163.60 |
| 1998 | 10 | 10.97% | 105,765.77 | 164.00 |
| 1998 | 11 | 4.10% | 110,106.50 | 164.00 |
| 1998 | 12 | 5.05% | 115,664.33 | 163.90 |
| 1999 | 1 | -0.07% | 115,587.17 | 164.30 |
| 1999 | 2 | 2.92% | 118,966.38 | 164.50 |
| 1999 | 3 | 4.25% | 124,022.47 | 165.00 |
| 1999 | 4 | -0.10% | 123,899.90 | 166.20 |
| 1999 | 5 | -0.61% | 123,141.92 | 166.20 |
| 1999 | 6 | 4.52% | 128,710.88 | 166.20 |
| 1999 | 7 | -3.77% | 123,852.83 | 166.70 |
| 1999 | 8 | -0.60% | 123,112.17 | 167.10 |
| 1999 | 9 | -1.27% | 121,545.60 | 167.90 |
| 1999 | 10 | 7.11% | 130,182.57 | 168.20 |
| 1999 | 11 | 2.81% | 133,839.05 | 168.30 |
| 1999 | 12 | -0.12% | 133,679.87 | 168.30 |
| 2000 | 1 | -2.48% | 130,367.18 | 168.80 |
| 2000 | 2 | 3.94% | 135,504.89 | 169.80 |
| 2000 | 3 | 1.42% | 137,435.38 | 171.20 |
| 2000 | 4 | -2.84% | 133,533.88 | 171.30 |
| 2000 | 5 | 3.16% | 137,758.19 | 171.50 |
| 2000 | 6 | 0.85% | 138,929.61 | 172.40 |
| 2000 | 7 | 0.94% | 140,235.15 | 172.80 |
| 2000 | 8 | -1.08% | 138,721.10 | 172.80 |
| 2000 | 9 | -5.21% | 131,487.86 | 173.70 |
| 2000 | 10 | -0.77% | 130,472.03 | 174.00 |
| 2000 | 11 | -3.32% | 126,140.27 | 174.10 |
| 2000 | 12 | 0.46% | 126,714.21 | 174.00 |
| 2001 | 1 | -2.14% | 124,007.27 | 175.10 |
| 2001 | 2 | -9.08% | 112,747.53 | 175.80 |
| 2001 | 3 | 0.45% | 113,253.42 | 176.20 |
| 2001 | 4 | 6.88% | 121,044.50 | 176.90 |
| 2001 | 5 | -2.39% | 118,153.17 | 177.70 |
| 2001 | 6 | -2.66% | 115,010.03 | 178.00 |
| 2001 | 7 | -2.05% | 112,657.11 | 177.50 |
| 2001 | 8 | -11.25% | 99,986.20 | 177.50 |
| 2001 | 9 | 3.18% | 103,169.79 | 178.30 |
| 2001 | 10 | 5.05% | 108,383.11 | 177.70 |
| 2001 | 11 | 1.47% | 109,972.06 | 177.40 |
| 2001 | 12 | -0.30% | 109,644.68 | 176.70 |
| 2002 | 1 | -3.35% | 105,968.55 | 177.10 |
| 2002 | 2 | 4.95% | 111,208.98 | 177.80 |
| 2002 | 3 | -3.51% | 107,300.62 | 178.80 |
| 2002 | 4 | -2.82% | 104,274.34 | 179.80 |
| 2002 | 5 | -5.92% | 98,100.30 | 179.80 |
| 2002 | 6 | -10.76% | 87,546.18 | 179.90 |
| 2002 | 7 | 1.14% | 88,543.15 | 180.10 |
| 2002 | 8 | -4.76% | 84,330.51 | 180.70 |
| 2002 | 9 | -1.37% | 83,177.67 | 181.00 |
| 2002 | 10 | 6.63% | 88,688.67 | 181.30 |
| 2002 | 11 | -1.04% | 87,770.69 | 181.30 |
| 2002 | 12 | -0.22% | 87,575.38 | 180.90 |
| 2003 | 1 | -6.41% | 81,957.57 | 181.70 |
| 2003 | 2 | 1.31% | 83,029.49 | 183.10 |
| 2003 | 3 | 5.29% | 87,418.31 | 184.20 |
| 2003 | 4 | 5.31% | 92,062.16 | 183.80 |
| 2003 | 5 | 5.70% | 97,313.55 | 183.50 |
| 2003 | 6 | 0.60% | 97,893.44 | 183.70 |
| 2003 | 7 | -0.17% | 97,730.62 | 183.90 |
| 2003 | 8 | 3.16% | 100,820.06 | 184.60 |
| 2003 | 9 | 2.03% | 102,864.52 | 185.20 |
| 2003 | 10 | 1.21% | 104,109.79 | 185.00 |
| 2003 | 11 | 3.06% | 107,299.51 | 184.50 |
| 2003 | 12 | 4.93% | 112,594.70 | 184.30 |
| 2004 | 1 | 1.09% | 113,818.23 | 185.20 |
| 2004 | 2 | -1.57% | 112,036.75 | 186.20 |
| 2004 | 3 | 0.97% | 113,121.42 | 187.40 |
| 2004 | 4 | -2.56% | 110,220.70 | 188.00 |
| 2004 | 5 | 2.86% | 113,370.45 | 189.10 |
| 2004 | 6 | -2.24% | 110,832.33 | 189.70 |
| 2004 | 7 | -1.39% | 109,294.46 | 189.40 |
| 2004 | 8 | 2.78% | 112,335.71 | 189.50 |
| 2004 | 9 | 0.10% | 112,450.96 | 189.90 |
| 2004 | 10 | 4.77% | 117,819.26 | 190.90 |
| 2004 | 11 | 2.73% | 121,032.71 | 191.00 |
| 2004 | 12 | -1.35% | 119,399.71 | 190.30 |
| 2005 | 1 | 1.68% | 121,407.07 | 190.70 |
| 2005 | 2 | -0.26% | 121,096.77 | 191.80 |
| 2005 | 3 | -2.41% | 118,179.65 | 193.30 |
| 2005 | 4 | 1.34% | 119,758.37 | 194.60 |
| 2005 | 5 | 2.18% | 122,369.94 | 194.40 |
| 2005 | 6 | 1.81% | 124,582.13 | 194.50 |
| 2005 | 7 | 0.31% | 124,968.36 | 195.40 |
| 2005 | 8 | 0.28% | 125,317.89 | 196.40 |
| 2005 | 9 | -2.62% | 122,029.27 | 198.80 |
| 2005 | 10 | 3.96% | 126,863.51 | 199.20 |
| 2005 | 11 | 2.14% | 129,583.63 | 197.60 |
| 2005 | 12 | 1.47% | 131,484.32 | 196.80 |
| 2006 | 1 | -0.02% | 131,462.45 | 198.30 |
| 2006 | 2 | 1.49% | 133,416.16 | 198.70 |
| 2006 | 3 | 0.80% | 134,481.26 | 199.80 |
| 2006 | 4 | -0.79% | 133,423.38 | 201.50 |
| 2006 | 5 | -2.71% | 129,813.22 | 202.50 |
| 2006 | 6 | 0.72% | 130,747.93 | 202.90 |
| 2006 | 7 | 2.29% | 133,744.36 | 203.50 |
| 2006 | 8 | 2.53% | 137,129.66 | 203.90 |
| 2006 | 9 | 3.62% | 142,088.15 | 202.90 |
| 2006 | 10 | 2.00% | 144,932.25 | 201.80 |
| 2006 | 11 | 2.15% | 148,045.78 | 201.50 |
| 2006 | 12 | 0.69% | 149,071.48 | 201.80 |
| 2007 | 1 | 1.60% | 151,450.73 | 202.42 |
| 2007 | 2 | -2.47% | 147,704.00 | 203.50 |
| 2007 | 3 | 4.18% | 153,878.41 | 205.35 |
| 2007 | 4 | 3.39% | 159,097.59 | 206.69 |
| 2007 | 5 | 0.34% | 159,646.32 | 207.95 |
| 2007 | 6 | 0.57% | 160,563.68 | 208.35 |
| 2007 | 7 | -4.20% | 153,818.23 | 208.30 |
| 2007 | 8 | 3.07% | 158,547.74 | 207.92 |
| 2007 | 9 | 2.99% | 163,290.91 | 208.49 |
| 2007 | 10 | -4.81% | 155,442.64 | 208.94 |
| 2007 | 11 | 1.24% | 157,367.36 | 210.18 |
| 2007 | 12 | -6.64% | 146,925.73 | 210.04 |
| 2008 | 1 | -1.56% | 144,627.86 | 211.08 |
| 2008 | 2 | -2.63% | 140,829.01 | 211.69 |
| 2008 | 3 | 4.24% | 146,805.52 | 213.53 |
| 2008 | 4 | 2.56% | 150,567.56 | 214.82 |
| 2008 | 5 | -4.25% | 144,173.59 | 216.63 |
| 2008 | 6 | -6.08% | 135,410.04 | 218.82 |
| 2008 | 7 | 2.11% | 138,267.91 | 219.96 |
| 2008 | 8 | -4.85% | 131,565.33 | 219.09 |
| 2008 | 9 | -20.19% | 104,997.57 | 218.78 |
| 2008 | 10 | -8.61% | 95,962.16 | 216.57 |
| 2008 | 11 | -0.35% | 95,625.13 | 212.43 |
| 2008 | 12 | -1.10% | 94,577.50 | 210.23 |
| 2009 | 1 | -6.70% | 88,238.44 | 211.14 |
| 2009 | 2 | -5.69% | 83,219.93 | 212.19 |
| 2009 | 3 | 12.32% | 93,474.09 | 212.71 |
| 2009 | 4 | 6.66% | 99,699.29 | 213.24 |
| 2009 | 5 | 2.87% | 102,559.53 | 213.86 |
| 2009 | 6 | 1.28% | 103,869.87 | 215.69 |
| 2009 | 7 | 8.12% | 112,304.88 | 215.35 |
| 2009 | 8 | 3.65% | 116,404.39 | 215.83 |
| 2009 | 9 | 2.40% | 119,201.71 | 215.97 |
| 2009 | 10 | 2.09% | 121,698.19 | 216.18 |
| 2009 | 11 | 2.23% | 124,407.02 | 216.33 |
| 2009 | 12 | 1.36% | 126,095.18 | 215.95 |
| 2010 | 1 | -2.90% | 122,440.34 | 216.69 |
| 2010 | 2 | 5.94% | 129,717.02 | 216.74 |
| 2010 | 3 | 4.09% | 135,019.76 | 217.63 |
| 2010 | 4 | -5.88% | 127,077.36 | 218.01 |
| 2010 | 5 | -3.54% | 122,574.29 | 218.18 |
| 2010 | 6 | -0.16% | 122,379.31 | 217.97 |
| 2010 | 7 | 0.86% | 123,436.19 | 218.01 |
| 2010 | 8 | 3.37% | 127,597.42 | 218.31 |
| 2010 | 9 | 4.58% | 133,438.11 | 218.44 |
| 2010 | 10 | 2.49% | 136,761.94 | 218.71 |
| 2010 | 11 | 3.71% | 141,840.91 | 218.80 |
| 2010 | 12 | 3.46% | 146,751.72 | 219.18 |
| 2011 | 1 | 3.15% | 151,375.67 | 220.22 |
| 2011 | 2 | -1.11% | 149,691.67 | 221.31 |
| 2011 | 3 | 2.22% | 153,016.30 | 223.47 |
| 2011 | 4 | 0.66% | 154,025.04 | 224.91 |
| 2011 | 5 | -3.66% | 148,383.71 | 225.96 |
| 2011 | 6 | 3.10% | 152,986.18 | 225.72 |
| 2011 | 7 | -10.40% | 137,074.63 | 225.92 |
| 2011 | 8 | -0.79% | 135,992.78 | 226.55 |
| 2011 | 9 | 3.02% | 140,098.27 | 226.89 |
| 2011 | 10 | 1.77% | 142,573.98 | 226.42 |
| 2011 | 11 | 1.55% | 144,790.65 | 226.23 |
| 2011 | 12 | 4.78% | 151,715.35 | 225.67 |
| 2012 | 1 | 4.16% | 158,030.66 | 226.67 |
| 2012 | 2 | 2.88% | 162,588.01 | 227.66 |
| 2012 | 3 | -0.04% | 162,525.88 | 229.39 |
| 2012 | 4 | -3.09% | 157,502.29 | 230.09 |
| 2012 | 5 | -1.15% | 155,687.21 | 229.82 |
| 2012 | 6 | 2.92% | 160,234.97 | 229.48 |
| 2012 | 7 | 3.39% | 165,663.25 | 229.10 |
| 2012 | 8 | 3.02% | 170,668.22 | 230.38 |
| 2012 | 9 | -0.22% | 170,297.63 | 231.41 |
| 2012 | 10 | -2.84% | 165,465.45 | 231.32 |
| 2012 | 11 | 2.18% | 169,065.21 | 230.22 |
| 2012 | 12 | 4.27% | 176,282.20 | 229.60 |
| 2013 | 1 | 2.33% | 180,394.90 | 230.28 |
| 2013 | 2 | 2.72% | 185,306.07 | 232.17 |
| 2013 | 3 | 1.45% | 188,000.03 | 232.77 |
| 2013 | 4 | 4.57% | 196,599.66 | 232.53 |
| 2013 | 5 | -1.12% | 194,402.12 | 232.95 |
| 2013 | 6 | 3.25% | 200,728.89 | 233.50 |
| 2013 | 7 | 0.25% | 201,235.79 | 233.60 |
| 2013 | 8 | 1.19% | 203,635.46 | 233.88 |
| 2013 | 9 | 2.12% | 207,947.54 | 234.15 |
| 2013 | 10 | 3.86% | 215,974.31 | 233.55 |
| 2013 | 11 | 1.52% | 219,260.70 | 233.07 |
| 2013 | 12 | 0.97% | 221,382.73 | 233.05 |
| 2014 | 1 | -0.13% | 221,094.85 | 233.92 |
| 2014 | 2 | 2.72% | 227,113.65 | 234.78 |
| 2014 | 3 | 0.20% | 227,571.79 | 236.29 |
| 2014 | 4 | 1.53% | 231,058.27 | 237.07 |
| 2014 | 5 | 3.20% | 238,443.63 | 237.90 |
| 2014 | 6 | 1.50% | 242,010.32 | 238.34 |
| 2014 | 7 | -0.43% | 240,977.05 | 238.25 |
| 2014 | 8 | 1.78% | 245,261.71 | 237.85 |
| 2014 | 9 | -2.65% | 238,770.65 | 238.03 |
| 2014 | 10 | 5.71% | 252,394.07 | 237.43 |
| 2014 | 11 | 0.63% | 253,993.97 | 236.15 |
| 2014 | 12 | -1.11% | 251,174.52 | 234.81 |
| 2015 | 1 | 2.83% | 258,276.22 | 233.71 |
| 2015 | 2 | 0.06% | 258,419.21 | 234.72 |
| 2015 | 3 | 0.88% | 260,689.19 | 236.12 |
| 2015 | 4 | 0.98% | 263,241.09 | 236.60 |
| 2015 | 5 | -0.44% | 262,094.67 | 237.81 |
| 2015 | 6 | -0.08% | 261,885.97 | 238.64 |
| 2015 | 7 | -2.42% | 255,536.81 | 238.65 |
| 2015 | 8 | -4.51% | 244,019.52 | 238.32 |
| 2015 | 9 | 4.32% | 254,554.14 | 237.95 |
| 2015 | 10 | 2.93% | 262,018.86 | 237.84 |
| 2015 | 11 | -1.10% | 259,128.87 | 237.34 |
| 2015 | 12 | -6.42% | 242,493.78 | 236.53 |
| 2016 | 1 | -0.55% | 241,160.28 | 236.92 |
| 2016 | 2 | 6.36% | 256,504.65 | 237.11 |
| 2016 | 3 | 2.83% | 263,766.97 | 238.13 |
| 2016 | 4 | -0.30% | 262,964.15 | 239.26 |
| 2016 | 5 | 1.07% | 265,768.64 | 240.23 |
| 2016 | 6 | 3.30% | 274,532.20 | 241.02 |
| 2016 | 7 | 1.20% | 277,824.55 | 240.63 |
| 2016 | 8 | -0.44% | 276,605.81 | 240.85 |
| 2016 | 9 | -0.51% | 275,206.24 | 241.43 |
| 2016 | 10 | 1.20% | 278,511.91 | 241.73 |
| 2016 | 11 | 3.95% | 289,501.88 | 241.35 |
| 2016 | 12 | 1.44% | 293,663.86 | 241.43 |
| 2017 | 1 | 2.58% | 301,229.95 | 242.84 |
| 2017 | 2 | 1.75% | 306,499.24 | 243.60 |
| 2017 | 3 | -0.15% | 306,027.22 | 243.80 |
| 2017 | 4 | 1.69% | 311,206.34 | 244.52 |
| 2017 | 5 | 1.78% | 316,734.70 | 244.73 |
| 2017 | 6 | 0.99% | 319,863.67 | 244.96 |
| 2017 | 7 | 0.25% | 320,656.31 | 244.79 |
| 2017 | 8 | 1.65% | 325,957.60 | 245.52 |
| 2017 | 9 | 2.73% | 334,871.88 | 246.82 |
| 2017 | 10 | 1.59% | 340,194.90 | 246.66 |
| 2017 | 11 | 2.88% | 350,004.38 | 246.67 |
| 2017 | 12 | 4.86% | 367,021.23 | 246.52 |
| 2018 | 1 | -2.89% | 356,426.48 | 247.87 |
| 2018 | 2 | 0.06% | 356,656.66 | 248.99 |
| 2018 | 3 | -1.66% | 350,721.99 | 249.55 |
| 2018 | 4 | 1.96% | 357,601.83 | 250.55 |
| 2018 | 5 | 2.11% | 365,157.84 | 251.59 |
| 2018 | 6 | 1.58% | 370,930.05 | 251.99 |
| 2018 | 7 | 2.45% | 380,020.82 | 252.01 |
| 2018 | 8 | 1.68% | 386,404.21 | 252.15 |
| 2018 | 9 | -3.85% | 371,531.57 | 252.44 |
| 2018 | 10 | -2.08% | 363,818.17 | 252.89 |
| 2018 | 11 | -5.56% | 343,580.74 | 252.04 |
| 2018 | 12 | 1.74% | 349,544.05 | 251.23 |
| 2019 | 1 | 5.83% | 369,918.63 | 251.71 |
| 2019 | 2 | 1.95% | 377,124.73 | 252.78 |
| 2019 | 3 | 3.72% | 391,165.91 | 254.20 |
| 2019 | 4 | -1.53% | 385,174.08 | 255.55 |
| 2019 | 5 | 1.40% | 390,584.81 | 256.09 |
| 2019 | 6 | 3.83% | 405,533.83 | 256.14 |
| 2019 | 7 | -3.13% | 392,822.72 | 256.57 |
| 2019 | 8 | 3.09% | 404,942.20 | 256.56 |
| 2019 | 9 | 0.01% | 404,981.89 | 256.76 |
| 2019 | 10 | 4.43% | 422,937.54 | 257.35 |
| 2019 | 11 | 2.47% | 433,381.22 | 257.21 |
| 2019 | 12 | 3.35% | 447,883.88 | 256.97 |
| 2020 | 1 | 0.12% | 448,430.64 | 257.97 |
| 2020 | 2 | -18.92% | 363,597.84 | 258.68 |
| 2020 | 3 | 4.32% | 379,300.23 | 258.12 |
| 2020 | 4 | 5.89% | 401,631.02 | 256.39 |
| 2020 | 5 | 6.51% | 427,770.26 | 256.39 |
| 2020 | 6 | 3.48% | 442,641.41 | 257.80 |
| 2020 | 7 | 5.89% | 468,728.50 | 259.10 |
| 2020 | 8 | -0.63% | 465,789.56 | 259.92 |
| 2020 | 9 | 1.73% | 473,829.10 | 260.28 |
| 2020 | 10 | 3.95% | 492,564.85 | 260.39 |
| 2020 | 11 | 4.26% | 513,548.51 | 260.23 |
| 2020 | 12 | 2.80% | 527,903.73 | 260.47 |
| 2021 | 1 | 2.49% | 541,056.60 | 261.58 |
| 2021 | 2 | 0.82% | 545,500.61 | 263.01 |
| 2021 | 3 | 6.02% | 578,347.86 | 264.88 |
| 2021 | 4 | 0.76% | 582,744.64 | 267.05 |
| 2021 | 5 | 1.81% | 593,294.78 | 269.20 |
| 2021 | 6 | 3.07% | 611,498.26 | 271.70 |
| 2021 | 7 | 2.19% | 624,860.49 | 273.00 |
| 2021 | 8 | -0.08% | 624,332.49 | 273.57 |
| 2021 | 9 | 0.45% | 627,155.57 | 274.31 |
| 2021 | 10 | 4.74% | 656,912.50 | 276.59 |
| 2021 | 11 | 0.27% | 658,655.97 | 277.95 |
| 2021 | 12 | -2.05% | 645,140.66 | 278.80 |
| 2022 | 1 | -2.90% | 626,415.00 | 281.15 |
| 2022 | 2 | -0.89% | 620,823.72 | 283.72 |
| 2022 | 3 | 0.12% | 621,558.17 | 287.50 |
| 2022 | 4 | -7.87% | 572,624.57 | 289.11 |
| 2022 | 5 | -3.37% | 553,330.64 | 292.30 |
| 2022 | 6 | 0.46% | 555,901.89 | 296.31 |
| 2022 | 7 | 6.45% | 591,743.07 | 296.28 |
| 2022 | 8 | -7.28% | 548,679.54 | 296.17 |
| 2022 | 9 | -3.09% | 531,718.89 | 296.81 |
| 2022 | 10 | 5.29% | 559,820.74 | 298.01 |
| 2022 | 11 | 0.01% | 559,881.41 | 297.71 |
| 2022 | 12 | 1.38% | 567,587.93 | 296.80 |
| 2023 | 1 | 3.15% | 585,449.76 | 299.17 |
| 2023 | 2 | -2.59% | 570,313.39 | 300.84 |
| 2023 | 3 | 4.00% | 593,104.37 | 301.84 |
| 2023 | 4 | 0.74% | 597,479.67 | 303.36 |
| 2023 | 5 | 4.94% | 627,008.23 | 304.13 |
| 2023 | 6 | 3.88% | 651,311.34 | 305.11 |
| 2023 | 7 | -1.00% | 644,813.62 | 305.69 |
| 2023 | 8 | -0.95% | 638,664.82 | 307.03 |
| 2023 | 9 | -3.04% | 619,266.57 | 307.79 |
| 2023 | 10 | 4.60% | 647,763.51 | 307.67 |
| 2023 | 11 | 5.18% | 681,286.87 | 307.05 |
| 2023 | 12 | 2.91% | 701,124.83 | 306.75 |
| 2024 | 1 | 4.20% | 730,566.97 | 308.42 |
| 2024 | 2 | 3.28% | 754,545.05 | 310.33 |
| 2024 | 3 | -1.01% | 746,930.73 | 312.33 |
| 2024 | 4 | 2.52% | 765,728.83 | 313.55 |
| 2024 | 5 | 5.34% | 806,646.47 | 314.07 |
Click to show 1014 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1939. This would result in a final amount of $835,515.09, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $806,646.47).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1939 | 1 | 4.16 | 4.13 |
| 1939 | 2 | 4.16 | 8.29 |
| 1939 | 3 | 4.16 | 10.92 |
| 1939 | 4 | 4.16 | 15.68 |
| 1939 | 5 | 4.16 | 20.25 |
| 1939 | 6 | 4.16 | 25.09 |
| 1939 | 7 | 4.16 | 28.92 |
| 1939 | 8 | 4.16 | 36.72 |
| 1939 | 9 | 4.16 | 41.43 |
| 1939 | 10 | 4.16 | 44.93 |
| 1939 | 11 | 4.16 | 48.11 |
| 1939 | 12 | 4.16 | 52.17 |
| 1940 | 1 | 4.16 | 56.19 |
| 1940 | 2 | 4.16 | 60.24 |
| 1940 | 3 | 4.16 | 65.30 |
| 1940 | 4 | 4.16 | 60.17 |
| 1940 | 5 | 4.16 | 59.10 |
| 1940 | 6 | 4.16 | 65.69 |
| 1940 | 7 | 4.16 | 71.68 |
| 1940 | 8 | 4.16 | 79.42 |
| 1940 | 9 | 4.16 | 84.79 |
| 1940 | 10 | 4.16 | 91.46 |
| 1940 | 11 | 4.16 | 92.17 |
| 1940 | 12 | 4.32 | 97.16 |
| 1941 | 1 | - | 91.60 |
| 1941 | 2 | - | 92.67 |
| 1941 | 3 | - | 90.31 |
| 1941 | 4 | - | 88.88 |
| 1941 | 5 | - | 92.53 |
| 1941 | 6 | - | 97.82 |
| 1941 | 7 | - | 97.89 |
| 1941 | 8 | - | 98.73 |
| 1941 | 9 | - | 95.34 |
| 1941 | 10 | - | 91.45 |
| 1941 | 11 | - | 86.07 |
| 1941 | 12 | - | 88.32 |
| 1942 | 1 | - | 86.13 |
| 1942 | 2 | - | 82.03 |
| 1942 | 3 | - | 79.20 |
| 1942 | 4 | - | 80.68 |
| 1942 | 5 | - | 85.32 |
| 1942 | 6 | - | 89.06 |
| 1942 | 7 | - | 89.10 |
| 1942 | 8 | - | 90.58 |
| 1942 | 9 | - | 97.79 |
| 1942 | 10 | - | 99.90 |
| 1942 | 11 | - | 100.96 |
| 1942 | 12 | - | 107.52 |
| 1943 | 1 | - | 114.44 |
| 1943 | 2 | - | 119.04 |
| 1943 | 3 | - | 123.54 |
| 1943 | 4 | - | 128.93 |
| 1943 | 5 | - | 131.74 |
| 1943 | 6 | - | 135.00 |
| 1943 | 7 | - | 128.87 |
| 1943 | 8 | - | 132.16 |
| 1943 | 9 | - | 131.50 |
| 1943 | 10 | - | 125.97 |
| 1943 | 11 | - | 128.20 |
| 1943 | 12 | - | 132.90 |
| 1944 | 1 | - | 132.58 |
| 1944 | 2 | - | 136.87 |
| 1944 | 3 | - | 135.08 |
| 1944 | 4 | - | 138.06 |
| 1944 | 5 | - | 145.16 |
| 1944 | 6 | - | 149.54 |
| 1944 | 7 | - | 147.96 |
| 1944 | 8 | - | 146.15 |
| 1944 | 9 | - | 150.36 |
| 1944 | 10 | - | 149.93 |
| 1944 | 11 | - | 153.83 |
| 1944 | 12 | - | 159.04 |
| 1945 | 1 | - | 164.98 |
| 1945 | 2 | - | 165.50 |
| 1945 | 3 | - | 170.30 |
| 1945 | 4 | - | 177.38 |
| 1945 | 5 | - | 181.26 |
| 1945 | 6 | - | 178.19 |
| 1945 | 7 | - | 179.45 |
| 1945 | 8 | - | 192.33 |
| 1945 | 9 | - | 201.01 |
| 1945 | 10 | - | 208.26 |
| 1945 | 11 | - | 212.48 |
| 1945 | 12 | - | 221.61 |
| 1946 | 1 | - | 222.91 |
| 1946 | 2 | - | 216.94 |
| 1946 | 3 | - | 231.63 |
| 1946 | 4 | - | 232.83 |
| 1946 | 5 | - | 232.04 |
| 1946 | 6 | - | 226.13 |
| 1946 | 7 | - | 222.46 |
| 1946 | 8 | - | 190.37 |
| 1946 | 9 | - | 186.81 |
| 1946 | 10 | - | 186.78 |
| 1946 | 11 | - | 193.12 |
| 1946 | 12 | - | 194.90 |
| 1947 | 1 | - | 203.22 |
| 1947 | 2 | - | 195.76 |
| 1947 | 3 | - | 189.30 |
| 1947 | 4 | - | 186.72 |
| 1947 | 5 | - | 194.04 |
| 1947 | 6 | - | 207.03 |
| 1947 | 7 | - | 203.81 |
| 1947 | 8 | - | 199.39 |
| 1947 | 9 | - | 205.42 |
| 1947 | 10 | - | 203.93 |
| 1947 | 11 | - | 201.64 |
| 1947 | 12 | - | 199.89 |
| 1948 | 1 | - | 191.00 |
| 1948 | 2 | - | 194.67 |
| 1948 | 3 | - | 210.60 |
| 1948 | 4 | - | 221.83 |
| 1948 | 5 | - | 232.00 |
| 1948 | 6 | - | 227.46 |
| 1948 | 7 | - | 221.80 |
| 1948 | 8 | - | 220.30 |
| 1948 | 9 | - | 227.32 |
| 1948 | 10 | - | 215.73 |
| 1948 | 11 | - | 215.39 |
| 1948 | 12 | - | 218.90 |
| 1949 | 1 | - | 211.61 |
| 1949 | 2 | - | 214.77 |
| 1949 | 3 | - | 215.66 |
| 1949 | 4 | - | 215.26 |
| 1949 | 5 | - | 204.69 |
| 1949 | 6 | - | 217.51 |
| 1949 | 7 | - | 226.58 |
| 1949 | 8 | - | 230.82 |
| 1949 | 9 | - | 238.07 |
| 1949 | 10 | - | 242.71 |
| 1949 | 11 | - | 250.58 |
| 1949 | 12 | - | 257.17 |
| 1950 | 1 | - | 263.65 |
| 1950 | 2 | - | 267.28 |
| 1950 | 3 | - | 276.33 |
| 1950 | 4 | - | 287.15 |
| 1950 | 5 | - | 293.36 |
| 1950 | 6 | - | 273.64 |
| 1950 | 7 | - | 291.80 |
| 1950 | 8 | - | 303.79 |
| 1950 | 9 | - | 318.13 |
| 1950 | 10 | - | 319.33 |
| 1950 | 11 | - | 319.95 |
| 1950 | 12 | - | 345.59 |
| 1951 | 1 | - | 360.48 |
| 1951 | 2 | - | 356.47 |
| 1951 | 3 | - | 363.33 |
| 1951 | 4 | - | 365.62 |
| 1951 | 5 | - | 361.43 |
| 1951 | 6 | - | 369.98 |
| 1951 | 7 | - | 388.36 |
| 1951 | 8 | - | 400.53 |
| 1951 | 9 | - | 400.65 |
| 1951 | 10 | - | 391.62 |
| 1951 | 11 | - | 405.77 |
| 1951 | 12 | - | 421.33 |
| 1952 | 1 | - | 415.71 |
| 1952 | 2 | - | 418.83 |
| 1952 | 3 | - | 419.68 |
| 1952 | 4 | - | 421.61 |
| 1952 | 5 | - | 435.29 |
| 1952 | 6 | - | 449.95 |
| 1952 | 7 | - | 453.91 |
| 1952 | 8 | - | 448.88 |
| 1952 | 9 | - | 441.64 |
| 1952 | 10 | - | 457.84 |
| 1952 | 11 | - | 478.49 |
| 1952 | 12 | - | 483.22 |
| 1953 | 1 | - | 479.48 |
| 1953 | 2 | - | 484.07 |
| 1953 | 3 | - | 462.42 |
| 1953 | 4 | - | 467.05 |
| 1953 | 5 | - | 452.54 |
| 1953 | 6 | - | 461.20 |
| 1953 | 7 | - | 465.35 |
| 1953 | 8 | - | 446.23 |
| 1953 | 9 | - | 461.93 |
| 1953 | 10 | - | 474.44 |
| 1953 | 11 | - | 483.15 |
| 1953 | 12 | - | 497.76 |
| 1954 | 1 | - | 511.08 |
| 1954 | 2 | - | 524.28 |
| 1954 | 3 | - | 547.61 |
| 1954 | 4 | - | 571.83 |
| 1954 | 5 | - | 578.83 |
| 1954 | 6 | - | 604.63 |
| 1954 | 7 | - | 619.10 |
| 1954 | 8 | - | 636.06 |
| 1954 | 9 | - | 653.31 |
| 1954 | 10 | - | 681.41 |
| 1954 | 11 | - | 715.17 |
| 1954 | 12 | - | 730.67 |
| 1955 | 1 | - | 757.74 |
| 1955 | 2 | - | 754.44 |
| 1955 | 3 | - | 783.17 |
| 1955 | 4 | - | 782.55 |
| 1955 | 5 | - | 830.64 |
| 1955 | 6 | - | 894.13 |
| 1955 | 7 | - | 891.46 |
| 1955 | 8 | - | 934.39 |
| 1955 | 9 | - | 890.25 |
| 1955 | 10 | - | 953.15 |
| 1955 | 11 | - | 964.94 |
| 1955 | 12 | - | 941.90 |
| 1956 | 1 | - | 950.85 |
| 1956 | 2 | - | 1,019.36 |
| 1956 | 3 | - | 1,034.48 |
| 1956 | 4 | - | 1,005.12 |
| 1956 | 5 | - | 1,002.48 |
| 1956 | 6 | - | 1,060.11 |
| 1956 | 7 | - | 1,057.10 |
| 1956 | 8 | - | 1,024.44 |
| 1956 | 9 | - | 1,014.67 |
| 1956 | 10 | - | 1,007.45 |
| 1956 | 11 | - | 1,025.67 |
| 1956 | 12 | - | 1,006.56 |
| 1957 | 1 | - | 966.34 |
| 1957 | 2 | - | 982.00 |
| 1957 | 3 | - | 1,007.97 |
| 1957 | 4 | - | 1,049.90 |
| 1957 | 5 | - | 1,070.42 |
| 1957 | 6 | - | 1,095.28 |
| 1957 | 7 | - | 1,038.27 |
| 1957 | 8 | - | 999.44 |
| 1957 | 9 | - | 940.51 |
| 1957 | 10 | - | 923.57 |
| 1957 | 11 | - | 926.51 |
| 1957 | 12 | - | 948.09 |
| 1958 | 1 | - | 954.74 |
| 1958 | 2 | - | 977.84 |
| 1958 | 3 | - | 986.60 |
| 1958 | 4 | - | 1,021.70 |
| 1958 | 5 | - | 1,049.65 |
| 1958 | 6 | - | 1,081.88 |
| 1958 | 7 | - | 1,125.74 |
| 1958 | 8 | - | 1,158.88 |
| 1958 | 9 | - | 1,209.40 |
| 1958 | 10 | - | 1,249.63 |
| 1958 | 11 | - | 1,276.65 |
| 1958 | 12 | - | 1,330.97 |
| 1959 | 1 | - | 1,314.13 |
| 1959 | 2 | - | 1,351.01 |
| 1959 | 3 | - | 1,377.17 |
| 1959 | 4 | - | 1,401.48 |
| 1959 | 5 | - | 1,392.98 |
| 1959 | 6 | - | 1,451.87 |
| 1959 | 7 | - | 1,447.25 |
| 1959 | 8 | - | 1,393.65 |
| 1959 | 9 | - | 1,396.12 |
| 1959 | 10 | - | 1,405.46 |
| 1959 | 11 | - | 1,454.13 |
| 1959 | 12 | - | 1,432.53 |
| 1960 | 1 | - | 1,380.82 |
| 1960 | 2 | - | 1,365.94 |
| 1960 | 3 | - | 1,387.58 |
| 1960 | 4 | - | 1,378.91 |
| 1960 | 5 | - | 1,433.90 |
| 1960 | 6 | - | 1,402.41 |
| 1960 | 7 | - | 1,423.32 |
| 1960 | 8 | - | 1,384.59 |
| 1960 | 9 | - | 1,361.42 |
| 1960 | 10 | - | 1,409.62 |
| 1960 | 11 | - | 1,447.55 |
| 1960 | 12 | - | 1,526.11 |
| 1961 | 1 | - | 1,592.86 |
| 1961 | 2 | - | 1,646.97 |
| 1961 | 3 | - | 1,695.05 |
| 1961 | 4 | - | 1,716.46 |
| 1961 | 5 | - | 1,697.92 |
| 1961 | 6 | - | 1,697.45 |
| 1961 | 7 | - | 1,762.61 |
| 1961 | 8 | - | 1,753.06 |
| 1961 | 9 | - | 1,776.61 |
| 1961 | 10 | - | 1,861.39 |
| 1961 | 11 | - | 1,883.04 |
| 1961 | 12 | - | 1,817.37 |
| 1962 | 1 | - | 1,852.07 |
| 1962 | 2 | - | 1,858.39 |
| 1962 | 3 | - | 1,803.66 |
| 1962 | 4 | - | 1,674.07 |
| 1962 | 5 | - | 1,483.01 |
| 1962 | 6 | - | 1,523.31 |
| 1962 | 7 | - | 1,569.36 |
| 1962 | 8 | - | 1,560.05 |
| 1962 | 9 | - | 1,515.49 |
| 1962 | 10 | - | 1,624.62 |
| 1962 | 11 | - | 1,699.73 |
| 1962 | 12 | - | 1,770.22 |
| 1963 | 1 | - | 1,798.46 |
| 1963 | 2 | - | 1,796.51 |
| 1963 | 3 | - | 1,885.95 |
| 1963 | 4 | - | 1,928.75 |
| 1963 | 5 | - | 1,932.93 |
| 1963 | 6 | - | 1,909.31 |
| 1963 | 7 | - | 1,967.18 |
| 1963 | 8 | - | 2,024.11 |
| 1963 | 9 | - | 2,034.22 |
| 1963 | 10 | - | 2,027.99 |
| 1963 | 11 | - | 2,076.53 |
| 1963 | 12 | - | 2,145.68 |
| 1964 | 1 | - | 2,177.43 |
| 1964 | 2 | - | 2,222.53 |
| 1964 | 3 | - | 2,260.16 |
| 1964 | 4 | - | 2,287.74 |
| 1964 | 5 | - | 2,279.72 |
| 1964 | 6 | - | 2,370.02 |
| 1964 | 7 | - | 2,340.97 |
| 1964 | 8 | - | 2,386.98 |
| 1964 | 9 | - | 2,434.01 |
| 1964 | 10 | - | 2,456.81 |
| 1964 | 11 | - | 2,420.20 |
| 1964 | 12 | - | 2,488.47 |
| 1965 | 1 | - | 2,512.73 |
| 1965 | 2 | - | 2,521.16 |
| 1965 | 3 | - | 2,560.43 |
| 1965 | 4 | - | 2,604.80 |
| 1965 | 5 | - | 2,487.39 |
| 1965 | 6 | - | 2,489.95 |
| 1965 | 7 | - | 2,542.70 |
| 1965 | 8 | - | 2,634.14 |
| 1965 | 9 | - | 2,699.91 |
| 1965 | 10 | - | 2,728.96 |
| 1965 | 11 | - | 2,723.18 |
| 1965 | 12 | - | 2,777.11 |
| 1966 | 1 | - | 2,765.16 |
| 1966 | 2 | - | 2,658.36 |
| 1966 | 3 | - | 2,746.64 |
| 1966 | 4 | - | 2,609.10 |
| 1966 | 5 | - | 2,594.51 |
| 1966 | 6 | - | 2,594.98 |
| 1966 | 7 | - | 2,445.27 |
| 1966 | 8 | - | 2,366.41 |
| 1966 | 9 | - | 2,353.05 |
| 1966 | 10 | - | 2,478.14 |
| 1966 | 11 | - | 2,495.88 |
| 1966 | 12 | - | 2,598.97 |
| 1967 | 1 | - | 2,695.91 |
| 1967 | 2 | - | 2,766.91 |
| 1967 | 3 | - | 2,822.04 |
| 1967 | 4 | - | 2,880.11 |
| 1967 | 5 | - | 2,851.55 |
| 1967 | 6 | - | 2,908.36 |
| 1967 | 7 | - | 2,962.21 |
| 1967 | 8 | - | 3,011.21 |
| 1967 | 9 | - | 3,014.14 |
| 1967 | 10 | - | 2,927.28 |
| 1967 | 11 | - | 3,018.37 |
| 1967 | 12 | - | 3,017.84 |
| 1968 | 1 | - | 2,889.37 |
| 1968 | 2 | - | 2,844.32 |
| 1968 | 3 | - | 3,062.25 |
| 1968 | 4 | - | 3,140.57 |
| 1968 | 5 | - | 3,232.92 |
| 1968 | 6 | - | 3,234.50 |
| 1968 | 7 | - | 3,171.95 |
| 1968 | 8 | - | 3,283.21 |
| 1968 | 9 | - | 3,372.42 |
| 1968 | 10 | - | 3,432.65 |
| 1968 | 11 | - | 3,476.77 |
| 1968 | 12 | - | 3,338.21 |
| 1969 | 1 | - | 3,330.25 |
| 1969 | 2 | - | 3,266.52 |
| 1969 | 3 | - | 3,340.81 |
| 1969 | 4 | - | 3,458.18 |
| 1969 | 5 | - | 3,286.27 |
| 1969 | 6 | - | 3,148.07 |
| 1969 | 7 | - | 3,139.14 |
| 1969 | 8 | - | 3,158.87 |
| 1969 | 9 | - | 3,201.40 |
| 1969 | 10 | - | 3,233.33 |
| 1969 | 11 | - | 3,070.78 |
| 1969 | 12 | - | 3,052.69 |
| 1970 | 1 | - | 2,955.12 |
| 1970 | 2 | - | 3,014.59 |
| 1970 | 3 | - | 2,931.76 |
| 1970 | 4 | - | 2,603.43 |
| 1970 | 5 | - | 2,596.40 |
| 1970 | 6 | - | 2,609.97 |
| 1970 | 7 | - | 2,694.95 |
| 1970 | 8 | - | 2,865.30 |
| 1970 | 9 | - | 2,936.63 |
| 1970 | 10 | - | 2,942.71 |
| 1970 | 11 | - | 3,153.35 |
| 1970 | 12 | - | 3,282.98 |
| 1971 | 1 | - | 3,419.26 |
| 1971 | 2 | - | 3,516.09 |
| 1971 | 3 | - | 3,645.26 |
| 1971 | 4 | - | 3,604.88 |
| 1971 | 5 | - | 3,547.35 |
| 1971 | 6 | - | 3,530.92 |
| 1971 | 7 | - | 3,477.36 |
| 1971 | 8 | - | 3,563.82 |
| 1971 | 9 | - | 3,497.40 |
| 1971 | 10 | - | 3,344.51 |
| 1971 | 11 | - | 3,584.10 |
| 1971 | 12 | - | 3,742.61 |
| 1972 | 1 | - | 3,820.71 |
| 1972 | 2 | - | 3,920.80 |
| 1972 | 3 | - | 3,970.16 |
| 1972 | 4 | - | 3,939.35 |
| 1972 | 5 | - | 3,959.69 |
| 1972 | 6 | - | 3,939.73 |
| 1972 | 7 | - | 4,088.80 |
| 1972 | 8 | - | 4,039.31 |
| 1972 | 9 | - | 4,056.17 |
| 1972 | 10 | - | 4,269.29 |
| 1972 | 11 | - | 4,367.97 |
| 1972 | 12 | - | 4,411.19 |
| 1973 | 1 | - | 4,264.51 |
| 1973 | 2 | - | 4,207.14 |
| 1973 | 3 | - | 4,138.42 |
| 1973 | 4 | - | 4,032.08 |
| 1973 | 5 | - | 3,951.85 |
| 1973 | 6 | - | 3,999.67 |
| 1973 | 7 | - | 3,934.26 |
| 1973 | 8 | - | 4,012.76 |
| 1973 | 9 | - | 4,182.72 |
| 1973 | 10 | - | 3,896.08 |
| 1973 | 11 | - | 3,630.94 |
| 1973 | 12 | - | 3,692.68 |
| 1974 | 1 | - | 3,601.37 |
| 1974 | 2 | - | 3,766.12 |
| 1974 | 3 | - | 3,584.72 |
| 1974 | 4 | - | 3,487.73 |
| 1974 | 5 | - | 3,503.67 |
| 1974 | 6 | - | 3,106.12 |
| 1974 | 7 | - | 2,989.18 |
| 1974 | 8 | - | 2,689.85 |
| 1974 | 9 | - | 2,753.79 |
| 1974 | 10 | - | 2,856.88 |
| 1974 | 11 | - | 2,682.84 |
| 1974 | 12 | - | 2,914.44 |
| 1975 | 1 | - | 3,229.42 |
| 1975 | 2 | - | 3,390.04 |
| 1975 | 3 | - | 3,440.45 |
| 1975 | 4 | - | 3,671.40 |
| 1975 | 5 | - | 3,777.67 |
| 1975 | 6 | - | 3,793.99 |
| 1975 | 7 | - | 3,528.56 |
| 1975 | 8 | - | 3,498.47 |
| 1975 | 9 | - | 3,672.39 |
| 1975 | 10 | - | 3,747.36 |
| 1975 | 11 | - | 3,703.16 |
| 1975 | 12 | - | 4,056.64 |
| 1976 | 1 | - | 4,226.13 |
| 1976 | 2 | - | 4,260.04 |
| 1976 | 3 | - | 4,306.71 |
| 1976 | 4 | - | 4,290.20 |
| 1976 | 5 | - | 4,328.84 |
| 1976 | 6 | - | 4,444.22 |
| 1976 | 7 | - | 4,419.30 |
| 1976 | 8 | - | 4,527.04 |
| 1976 | 9 | - | 4,386.33 |
| 1976 | 10 | - | 4,370.25 |
| 1976 | 11 | - | 4,535.72 |
| 1976 | 12 | - | 4,511.36 |
| 1977 | 1 | - | 4,404.50 |
| 1977 | 2 | - | 4,402.11 |
| 1977 | 3 | - | 4,349.57 |
| 1977 | 4 | - | 4,352.37 |
| 1977 | 5 | - | 4,391.53 |
| 1977 | 6 | - | 4,447.85 |
| 1977 | 7 | - | 4,355.40 |
| 1977 | 8 | - | 4,304.21 |
| 1977 | 9 | - | 4,209.61 |
| 1977 | 10 | - | 4,250.91 |
| 1977 | 11 | - | 4,247.50 |
| 1977 | 12 | - | 4,103.50 |
| 1978 | 1 | - | 4,063.61 |
| 1978 | 2 | - | 4,074.41 |
| 1978 | 3 | - | 4,271.20 |
| 1978 | 4 | - | 4,506.30 |
| 1978 | 5 | - | 4,536.65 |
| 1978 | 6 | - | 4,533.83 |
| 1978 | 7 | - | 4,866.07 |
| 1978 | 8 | - | 4,885.52 |
| 1978 | 9 | - | 4,750.02 |
| 1978 | 10 | - | 4,491.73 |
| 1978 | 11 | - | 4,578.10 |
| 1978 | 12 | - | 4,769.71 |
| 1979 | 1 | - | 4,719.30 |
| 1979 | 2 | - | 4,829.78 |
| 1979 | 3 | - | 4,947.19 |
| 1979 | 4 | - | 4,853.54 |
| 1979 | 5 | - | 4,970.88 |
| 1979 | 6 | - | 5,041.51 |
| 1979 | 7 | - | 5,294.31 |
| 1979 | 8 | - | 5,375.86 |
| 1979 | 9 | - | 5,195.64 |
| 1979 | 10 | - | 5,178.88 |
| 1979 | 11 | - | 5,406.96 |
| 1979 | 12 | - | 5,586.06 |
| 1980 | 1 | - | 5,831.62 |
| 1980 | 2 | - | 5,319.73 |
| 1980 | 3 | - | 5,257.91 |
| 1980 | 4 | - | 5,522.71 |
| 1980 | 5 | - | 5,901.71 |
| 1980 | 6 | - | 6,195.00 |
| 1980 | 7 | - | 6,412.11 |
| 1980 | 8 | - | 6,593.95 |
| 1980 | 9 | - | 6,813.18 |
| 1980 | 10 | - | 7,127.59 |
| 1980 | 11 | - | 7,038.86 |
| 1980 | 12 | - | 7,039.57 |
| 1981 | 1 | - | 6,823.44 |
| 1981 | 2 | - | 7,106.16 |
| 1981 | 3 | - | 7,198.10 |
| 1981 | 4 | - | 7,081.68 |
| 1981 | 5 | - | 7,142.41 |
| 1981 | 6 | - | 6,998.41 |
| 1981 | 7 | - | 7,054.57 |
| 1981 | 8 | - | 6,468.85 |
| 1981 | 9 | - | 6,580.59 |
| 1981 | 10 | - | 6,780.88 |
| 1981 | 11 | - | 6,860.85 |
| 1981 | 12 | - | 6,531.25 |
| 1982 | 1 | - | 6,406.25 |
| 1982 | 2 | - | 6,230.43 |
| 1982 | 3 | - | 6,571.19 |
| 1982 | 4 | - | 6,608.62 |
| 1982 | 5 | - | 6,260.31 |
| 1982 | 6 | - | 6,275.57 |
| 1982 | 7 | - | 6,325.40 |
| 1982 | 8 | - | 7,090.54 |
| 1982 | 9 | - | 7,720.28 |
| 1982 | 10 | - | 8,067.69 |
| 1982 | 11 | - | 8,177.04 |
| 1982 | 12 | - | 8,498.06 |
| 1983 | 1 | - | 8,679.06 |
| 1983 | 2 | - | 9,014.56 |
| 1983 | 3 | - | 9,392.94 |
| 1983 | 4 | - | 9,808.49 |
| 1983 | 5 | - | 9,980.48 |
| 1983 | 6 | - | 10,051.15 |
| 1983 | 7 | - | 9,809.20 |
| 1983 | 8 | - | 10,134.26 |
| 1983 | 9 | - | 10,199.93 |
| 1983 | 10 | - | 10,083.50 |
| 1983 | 11 | - | 10,070.58 |
| 1983 | 12 | - | 10,229.29 |
| 1984 | 1 | - | 9,706.35 |
| 1984 | 2 | - | 9,749.28 |
| 1984 | 3 | - | 9,798.73 |
| 1984 | 4 | - | 9,773.98 |
| 1984 | 5 | - | 9,593.33 |
| 1984 | 6 | - | 9,506.18 |
| 1984 | 7 | - | 10,381.37 |
| 1984 | 8 | - | 10,527.44 |
| 1984 | 9 | - | 10,484.02 |
| 1984 | 10 | - | 10,618.83 |
| 1984 | 11 | - | 10,543.70 |
| 1984 | 12 | - | 11,039.00 |
| 1985 | 1 | - | 11,677.86 |
| 1985 | 2 | - | 11,622.01 |
| 1985 | 3 | - | 11,741.10 |
| 1985 | 4 | - | 12,062.29 |
| 1985 | 5 | - | 12,365.17 |
| 1985 | 6 | - | 12,643.05 |
| 1985 | 7 | - | 12,409.74 |
| 1985 | 8 | - | 12,175.82 |
| 1985 | 9 | - | 12,357.92 |
| 1985 | 10 | - | 13,151.36 |
| 1985 | 11 | - | 13,847.66 |
| 1985 | 12 | - | 13,951.76 |
| 1986 | 1 | - | 14,746.62 |
| 1986 | 2 | - | 15,658.37 |
| 1986 | 3 | - | 16,087.63 |
| 1986 | 4 | - | 16,166.76 |
| 1986 | 5 | - | 16,673.30 |
| 1986 | 6 | - | 16,372.53 |
| 1986 | 7 | - | 16,745.96 |
| 1986 | 8 | - | 16,334.64 |
| 1986 | 9 | - | 16,319.96 |
| 1986 | 10 | - | 16,896.54 |
| 1986 | 11 | - | 17,185.29 |
| 1986 | 12 | - | 18,332.13 |
| 1987 | 1 | - | 19,516.73 |
| 1987 | 2 | - | 20,370.86 |
| 1987 | 3 | - | 20,196.40 |
| 1987 | 4 | - | 20,231.31 |
| 1987 | 5 | - | 21,141.40 |
| 1987 | 6 | - | 21,801.46 |
| 1987 | 7 | - | 23,208.52 |
| 1987 | 8 | - | 22,505.21 |
| 1987 | 9 | - | 19,837.47 |
| 1987 | 10 | - | 17,396.78 |
| 1987 | 11 | - | 17,164.59 |
| 1987 | 12 | - | 17,893.49 |
| 1988 | 1 | - | 18,489.08 |
| 1988 | 2 | - | 19,086.66 |
| 1988 | 3 | - | 18,917.55 |
| 1988 | 4 | - | 18,503.58 |
| 1988 | 5 | - | 19,613.47 |
| 1988 | 6 | - | 19,553.27 |
| 1988 | 7 | - | 19,217.25 |
| 1988 | 8 | - | 19,587.60 |
| 1988 | 9 | - | 20,332.24 |
| 1988 | 10 | - | 19,921.48 |
| 1988 | 11 | - | 20,384.84 |
| 1988 | 12 | - | 21,100.89 |
| 1989 | 1 | - | 21,797.19 |
| 1989 | 2 | - | 21,761.96 |
| 1989 | 3 | - | 22,537.73 |
| 1989 | 4 | - | 23,465.22 |
| 1989 | 5 | - | 24,261.31 |
| 1989 | 6 | - | 24,940.67 |
| 1989 | 7 | - | 26,110.57 |
| 1989 | 8 | - | 26,229.51 |
| 1989 | 9 | - | 26,304.60 |
| 1989 | 10 | - | 25,827.55 |
| 1989 | 11 | - | 26,534.38 |
| 1989 | 12 | - | 25,947.64 |
| 1990 | 1 | - | 25,291.90 |
| 1990 | 2 | - | 25,976.59 |
| 1990 | 3 | - | 26,027.50 |
| 1990 | 4 | - | 27,029.80 |
| 1990 | 5 | - | 27,886.63 |
| 1990 | 6 | - | 27,933.96 |
| 1990 | 7 | - | 25,738.01 |
| 1990 | 8 | - | 24,620.71 |
| 1990 | 9 | - | 24,050.55 |
| 1990 | 10 | - | 24,768.17 |
| 1990 | 11 | - | 25,904.19 |
| 1990 | 12 | - | 25,726.70 |
| 1991 | 1 | - | 28,712.74 |
| 1991 | 2 | - | 29,586.94 |
| 1991 | 3 | - | 30,255.26 |
| 1991 | 4 | - | 30,201.14 |
| 1991 | 5 | - | 30,305.94 |
| 1991 | 6 | - | 30,542.47 |
| 1991 | 7 | - | 31,360.68 |
| 1991 | 8 | - | 31,265.63 |
| 1991 | 9 | - | 31,322.42 |
| 1991 | 10 | - | 31,327.37 |
| 1991 | 11 | - | 31,620.32 |
| 1991 | 12 | - | 33,946.96 |
| 1992 | 1 | - | 33,742.99 |
| 1992 | 2 | - | 33,401.38 |
| 1992 | 3 | - | 33,489.66 |
| 1992 | 4 | - | 34,182.34 |
| 1992 | 5 | - | 33,728.02 |
| 1992 | 6 | - | 34,372.94 |
| 1992 | 7 | - | 34,696.64 |
| 1992 | 8 | - | 34,827.86 |
| 1992 | 9 | - | 34,416.17 |
| 1992 | 10 | - | 35,364.99 |
| 1992 | 11 | - | 36,521.85 |
| 1992 | 12 | - | 36,574.04 |
| 1993 | 1 | - | 37,204.67 |
| 1993 | 2 | - | 38,004.63 |
| 1993 | 3 | - | 37,494.70 |
| 1993 | 4 | - | 37,766.43 |
| 1993 | 5 | - | 38,093.18 |
| 1993 | 6 | - | 38,116.42 |
| 1993 | 7 | - | 38,788.21 |
| 1993 | 8 | - | 39,313.78 |
| 1993 | 9 | - | 39,802.02 |
| 1993 | 10 | - | 39,805.02 |
| 1993 | 11 | - | 40,158.16 |
| 1993 | 12 | - | 40,855.26 |
| 1994 | 1 | - | 40,824.33 |
| 1994 | 2 | - | 40,243.07 |
| 1994 | 3 | - | 38,896.38 |
| 1994 | 4 | - | 39,308.00 |
| 1994 | 5 | - | 39,743.57 |
| 1994 | 6 | - | 39,537.35 |
| 1994 | 7 | - | 40,755.92 |
| 1994 | 8 | - | 41,089.09 |
| 1994 | 9 | - | 40,906.65 |
| 1994 | 10 | - | 40,755.34 |
| 1994 | 11 | - | 40,337.31 |
| 1994 | 12 | - | 41,326.05 |
| 1995 | 1 | - | 42,904.33 |
| 1995 | 2 | - | 44,001.90 |
| 1995 | 3 | - | 45,416.80 |
| 1995 | 4 | - | 46,937.25 |
| 1995 | 5 | - | 48,429.11 |
| 1995 | 6 | - | 50,147.13 |
| 1995 | 7 | - | 50,404.44 |
| 1995 | 8 | - | 52,278.31 |
| 1995 | 9 | - | 52,755.39 |
| 1995 | 10 | - | 53,999.56 |
| 1995 | 11 | - | 55,829.68 |
| 1995 | 12 | - | 55,920.45 |
| 1996 | 1 | - | 59,222.21 |
| 1996 | 2 | - | 59,103.35 |
| 1996 | 3 | - | 59,219.81 |
| 1996 | 4 | - | 60,614.34 |
| 1996 | 5 | - | 61,389.35 |
| 1996 | 6 | - | 59,255.11 |
| 1996 | 7 | - | 61,077.65 |
| 1996 | 8 | - | 62,313.69 |
| 1996 | 9 | - | 64,880.70 |
| 1996 | 10 | - | 68,158.53 |
| 1996 | 11 | - | 68,975.22 |
| 1996 | 12 | - | 71,222.12 |
| 1997 | 1 | - | 74,328.23 |
| 1997 | 2 | - | 73,864.66 |
| 1997 | 3 | - | 71,349.38 |
| 1997 | 4 | - | 77,926.25 |
| 1997 | 5 | - | 82,085.04 |
| 1997 | 6 | - | 86,793.37 |
| 1997 | 7 | - | 87,095.23 |
| 1997 | 8 | - | 88,133.41 |
| 1997 | 9 | - | 89,583.54 |
| 1997 | 10 | - | 88,551.50 |
| 1997 | 11 | - | 90,884.49 |
| 1997 | 12 | - | 91,099.97 |
| 1998 | 1 | - | 96,932.33 |
| 1998 | 2 | - | 102,082.22 |
| 1998 | 3 | - | 105,558.81 |
| 1998 | 4 | - | 105,324.62 |
| 1998 | 5 | - | 105,447.28 |
| 1998 | 6 | - | 110,158.31 |
| 1998 | 7 | - | 102,479.17 |
| 1998 | 8 | - | 97,459.28 |
| 1998 | 9 | - | 98,717.34 |
| 1998 | 10 | - | 109,550.96 |
| 1998 | 11 | - | 114,047.04 |
| 1998 | 12 | - | 119,803.78 |
| 1999 | 1 | - | 119,723.86 |
| 1999 | 2 | - | 123,224.00 |
| 1999 | 3 | - | 128,461.05 |
| 1999 | 4 | - | 128,334.09 |
| 1999 | 5 | - | 127,548.98 |
| 1999 | 6 | - | 133,317.24 |
| 1999 | 7 | - | 128,285.33 |
| 1999 | 8 | - | 127,518.16 |
| 1999 | 9 | - | 125,895.53 |
| 1999 | 10 | - | 134,841.61 |
| 1999 | 11 | - | 138,628.94 |
| 1999 | 12 | - | 138,464.07 |
| 2000 | 1 | - | 135,032.82 |
| 2000 | 2 | - | 140,354.40 |
| 2000 | 3 | - | 142,353.98 |
| 2000 | 4 | - | 138,312.85 |
| 2000 | 5 | - | 142,688.35 |
| 2000 | 6 | - | 143,901.69 |
| 2000 | 7 | - | 145,253.95 |
| 2000 | 8 | - | 143,685.71 |
| 2000 | 9 | - | 136,193.61 |
| 2000 | 10 | - | 135,141.42 |
| 2000 | 11 | - | 130,654.63 |
| 2000 | 12 | - | 131,249.12 |
| 2001 | 1 | - | 128,445.30 |
| 2001 | 2 | - | 116,782.59 |
| 2001 | 3 | - | 117,306.59 |
| 2001 | 4 | - | 125,376.50 |
| 2001 | 5 | - | 122,381.69 |
| 2001 | 6 | - | 119,126.06 |
| 2001 | 7 | - | 116,688.93 |
| 2001 | 8 | - | 103,564.55 |
| 2001 | 9 | - | 106,862.07 |
| 2001 | 10 | - | 112,261.97 |
| 2001 | 11 | - | 113,907.79 |
| 2001 | 12 | - | 113,568.70 |
| 2002 | 1 | - | 109,761.00 |
| 2002 | 2 | - | 115,188.98 |
| 2002 | 3 | - | 111,140.74 |
| 2002 | 4 | - | 108,006.16 |
| 2002 | 5 | - | 101,611.16 |
| 2002 | 6 | - | 90,679.32 |
| 2002 | 7 | - | 91,711.97 |
| 2002 | 8 | - | 87,348.56 |
| 2002 | 9 | - | 86,154.47 |
| 2002 | 10 | - | 91,862.70 |
| 2002 | 11 | - | 90,911.87 |
| 2002 | 12 | - | 90,709.57 |
| 2003 | 1 | - | 84,890.70 |
| 2003 | 2 | - | 86,000.98 |
| 2003 | 3 | - | 90,546.87 |
| 2003 | 4 | - | 95,356.92 |
| 2003 | 5 | - | 100,796.25 |
| 2003 | 6 | - | 101,396.90 |
| 2003 | 7 | - | 101,228.25 |
| 2003 | 8 | - | 104,428.26 |
| 2003 | 9 | - | 106,545.88 |
| 2003 | 10 | - | 107,835.71 |
| 2003 | 11 | - | 111,139.60 |
| 2003 | 12 | - | 116,624.29 |
| 2004 | 1 | - | 117,891.60 |
| 2004 | 2 | - | 116,046.37 |
| 2004 | 3 | - | 117,169.86 |
| 2004 | 4 | - | 114,165.32 |
| 2004 | 5 | - | 117,427.80 |
| 2004 | 6 | - | 114,798.85 |
| 2004 | 7 | - | 113,205.94 |
| 2004 | 8 | - | 116,356.03 |
| 2004 | 9 | - | 116,475.41 |
| 2004 | 10 | - | 122,035.82 |
| 2004 | 11 | - | 125,364.29 |
| 2004 | 12 | - | 123,672.84 |
| 2005 | 1 | - | 125,752.04 |
| 2005 | 2 | - | 125,430.63 |
| 2005 | 3 | - | 122,409.11 |
| 2005 | 4 | - | 124,044.34 |
| 2005 | 5 | - | 126,749.37 |
| 2005 | 6 | - | 129,040.73 |
| 2005 | 7 | - | 129,440.78 |
| 2005 | 8 | - | 129,802.82 |
| 2005 | 9 | - | 126,396.51 |
| 2005 | 10 | - | 131,403.76 |
| 2005 | 11 | - | 134,221.23 |
| 2005 | 12 | - | 136,189.94 |
| 2006 | 1 | - | 136,167.28 |
| 2006 | 2 | - | 138,190.91 |
| 2006 | 3 | - | 139,294.14 |
| 2006 | 4 | - | 138,198.40 |
| 2006 | 5 | - | 134,459.04 |
| 2006 | 6 | - | 135,427.20 |
| 2006 | 7 | - | 138,530.86 |
| 2006 | 8 | - | 142,037.32 |
| 2006 | 9 | - | 147,173.26 |
| 2006 | 10 | - | 150,119.15 |
| 2006 | 11 | - | 153,344.10 |
| 2006 | 12 | - | 154,406.51 |
| 2007 | 1 | - | 156,870.91 |
| 2007 | 2 | - | 152,990.10 |
| 2007 | 3 | - | 159,385.48 |
| 2007 | 4 | - | 164,791.44 |
| 2007 | 5 | - | 165,359.81 |
| 2007 | 6 | - | 166,310.00 |
| 2007 | 7 | - | 159,323.14 |
| 2007 | 8 | - | 164,221.92 |
| 2007 | 9 | - | 169,134.84 |
| 2007 | 10 | - | 161,005.69 |
| 2007 | 11 | - | 162,999.30 |
| 2007 | 12 | - | 152,183.97 |
| 2008 | 1 | - | 149,803.87 |
| 2008 | 2 | - | 145,869.06 |
| 2008 | 3 | - | 152,059.46 |
| 2008 | 4 | - | 155,956.14 |
| 2008 | 5 | - | 149,333.34 |
| 2008 | 6 | - | 140,256.15 |
| 2008 | 7 | - | 143,216.31 |
| 2008 | 8 | - | 136,273.84 |
| 2008 | 9 | - | 108,755.27 |
| 2008 | 10 | - | 99,396.50 |
| 2008 | 11 | - | 99,047.40 |
| 2008 | 12 | - | 97,962.28 |
| 2009 | 1 | - | 91,396.35 |
| 2009 | 2 | - | 86,198.24 |
| 2009 | 3 | - | 96,819.38 |
| 2009 | 4 | - | 103,267.37 |
| 2009 | 5 | - | 106,229.97 |
| 2009 | 6 | - | 107,587.21 |
| 2009 | 7 | - | 116,324.09 |
| 2009 | 8 | - | 120,570.32 |
| 2009 | 9 | - | 123,467.76 |
| 2009 | 10 | - | 126,053.58 |
| 2009 | 11 | - | 128,859.35 |
| 2009 | 12 | - | 130,607.93 |
| 2010 | 1 | - | 126,822.29 |
| 2010 | 2 | - | 134,359.39 |
| 2010 | 3 | - | 139,851.90 |
| 2010 | 4 | - | 131,625.26 |
| 2010 | 5 | - | 126,961.04 |
| 2010 | 6 | - | 126,759.07 |
| 2010 | 7 | - | 127,853.78 |
| 2010 | 8 | - | 132,163.93 |
| 2010 | 9 | - | 138,213.65 |
| 2010 | 10 | - | 141,656.43 |
| 2010 | 11 | - | 146,917.18 |
| 2010 | 12 | - | 152,003.74 |
| 2011 | 1 | - | 156,793.17 |
| 2011 | 2 | - | 155,048.90 |
| 2011 | 3 | - | 158,492.51 |
| 2011 | 4 | - | 159,537.35 |
| 2011 | 5 | - | 153,694.14 |
| 2011 | 6 | - | 158,461.32 |
| 2011 | 7 | - | 141,980.32 |
| 2011 | 8 | - | 140,859.75 |
| 2011 | 9 | - | 145,112.17 |
| 2011 | 10 | - | 147,676.48 |
| 2011 | 11 | - | 149,972.48 |
| 2011 | 12 | - | 157,145.00 |
| 2012 | 1 | - | 163,686.33 |
| 2012 | 2 | - | 168,406.78 |
| 2012 | 3 | - | 168,342.43 |
| 2012 | 4 | - | 163,139.05 |
| 2012 | 5 | - | 161,259.02 |
| 2012 | 6 | - | 165,969.53 |
| 2012 | 7 | - | 171,592.08 |
| 2012 | 8 | - | 176,776.16 |
| 2012 | 9 | - | 176,392.32 |
| 2012 | 10 | - | 171,387.20 |
| 2012 | 11 | - | 175,115.79 |
| 2012 | 12 | - | 182,591.06 |
| 2013 | 1 | - | 186,850.95 |
| 2013 | 2 | - | 191,937.88 |
| 2013 | 3 | - | 194,728.26 |
| 2013 | 4 | - | 203,635.66 |
| 2013 | 5 | - | 201,359.47 |
| 2013 | 6 | - | 207,912.67 |
| 2013 | 7 | - | 208,437.70 |
| 2013 | 8 | - | 210,923.26 |
| 2013 | 9 | - | 215,389.66 |
| 2013 | 10 | - | 223,703.69 |
| 2013 | 11 | - | 227,107.70 |
| 2013 | 12 | - | 229,305.67 |
| 2014 | 1 | - | 229,007.49 |
| 2014 | 2 | - | 235,241.69 |
| 2014 | 3 | - | 235,716.23 |
| 2014 | 4 | - | 239,327.48 |
| 2014 | 5 | - | 246,977.15 |
| 2014 | 6 | - | 250,671.49 |
| 2014 | 7 | - | 249,601.24 |
| 2014 | 8 | - | 254,039.24 |
| 2014 | 9 | - | 247,315.88 |
| 2014 | 10 | - | 261,426.86 |
| 2014 | 11 | - | 263,084.01 |
| 2014 | 12 | - | 260,163.66 |
| 2015 | 1 | - | 267,519.52 |
| 2015 | 2 | - | 267,667.63 |
| 2015 | 3 | - | 270,018.85 |
| 2015 | 4 | - | 272,662.08 |
| 2015 | 5 | - | 271,474.63 |
| 2015 | 6 | - | 271,258.46 |
| 2015 | 7 | - | 264,682.07 |
| 2015 | 8 | - | 252,752.60 |
| 2015 | 9 | - | 263,664.23 |
| 2015 | 10 | - | 271,396.11 |
| 2015 | 11 | - | 268,402.69 |
| 2015 | 12 | - | 251,172.25 |
| 2016 | 1 | - | 249,791.03 |
| 2016 | 2 | - | 265,684.55 |
| 2016 | 3 | - | 273,206.78 |
| 2016 | 4 | - | 272,375.23 |
| 2016 | 5 | - | 275,280.08 |
| 2016 | 6 | - | 284,357.28 |
| 2016 | 7 | - | 287,767.45 |
| 2016 | 8 | - | 286,505.10 |
| 2016 | 9 | - | 285,055.44 |
| 2016 | 10 | - | 288,479.41 |
| 2016 | 11 | - | 299,862.70 |
| 2016 | 12 | - | 304,173.63 |
| 2017 | 1 | - | 312,010.50 |
| 2017 | 2 | - | 317,468.37 |
| 2017 | 3 | - | 316,979.45 |
| 2017 | 4 | - | 322,343.93 |
| 2017 | 5 | - | 328,070.14 |
| 2017 | 6 | - | 331,311.09 |
| 2017 | 7 | - | 332,132.10 |
| 2017 | 8 | - | 337,623.11 |
| 2017 | 9 | - | 346,856.43 |
| 2017 | 10 | - | 352,369.95 |
| 2017 | 11 | - | 362,530.49 |
| 2017 | 12 | - | 380,156.35 |
| 2018 | 1 | - | 369,182.43 |
| 2018 | 2 | - | 369,420.84 |
| 2018 | 3 | - | 363,273.78 |
| 2018 | 4 | - | 370,399.84 |
| 2018 | 5 | - | 378,226.27 |
| 2018 | 6 | - | 384,205.06 |
| 2018 | 7 | - | 393,621.17 |
| 2018 | 8 | - | 400,233.01 |
| 2018 | 9 | - | 384,828.10 |
| 2018 | 10 | - | 376,838.65 |
| 2018 | 11 | - | 355,876.96 |
| 2018 | 12 | - | 362,053.69 |
| 2019 | 1 | - | 383,157.44 |
| 2019 | 2 | - | 390,621.43 |
| 2019 | 3 | - | 405,165.13 |
| 2019 | 4 | - | 398,958.86 |
| 2019 | 5 | - | 404,563.23 |
| 2019 | 6 | - | 420,047.25 |
| 2019 | 7 | - | 406,881.23 |
| 2019 | 8 | - | 419,434.44 |
| 2019 | 9 | - | 419,475.56 |
| 2019 | 10 | - | 438,073.82 |
| 2019 | 11 | - | 448,891.26 |
| 2019 | 12 | - | 463,912.94 |
| 2020 | 1 | - | 464,479.28 |
| 2020 | 2 | - | 376,610.44 |
| 2020 | 3 | - | 392,874.79 |
| 2020 | 4 | - | 416,004.76 |
| 2020 | 5 | - | 443,079.49 |
| 2020 | 6 | - | 458,482.86 |
| 2020 | 7 | - | 485,503.56 |
| 2020 | 8 | - | 482,459.44 |
| 2020 | 9 | - | 490,786.70 |
| 2020 | 10 | - | 510,192.98 |
| 2020 | 11 | - | 531,927.61 |
| 2020 | 12 | - | 546,796.58 |
| 2021 | 1 | - | 560,420.18 |
| 2021 | 2 | - | 565,023.23 |
| 2021 | 3 | - | 599,046.02 |
| 2021 | 4 | - | 603,600.16 |
| 2021 | 5 | - | 614,527.88 |
| 2021 | 6 | - | 633,382.83 |
| 2021 | 7 | - | 647,223.27 |
| 2021 | 8 | - | 646,676.37 |
| 2021 | 9 | - | 649,600.49 |
| 2021 | 10 | - | 680,422.37 |
| 2021 | 11 | - | 682,228.24 |
| 2021 | 12 | - | 668,229.23 |
| 2022 | 1 | - | 648,833.41 |
| 2022 | 2 | - | 643,042.03 |
| 2022 | 3 | - | 643,802.76 |
| 2022 | 4 | - | 593,117.91 |
| 2022 | 5 | - | 573,133.48 |
| 2022 | 6 | - | 575,796.75 |
| 2022 | 7 | - | 612,920.63 |
| 2022 | 8 | - | 568,315.92 |
| 2022 | 9 | - | 550,748.28 |
| 2022 | 10 | - | 579,855.85 |
| 2022 | 11 | - | 579,918.69 |
| 2022 | 12 | - | 587,901.02 |
| 2023 | 1 | - | 606,402.09 |
| 2023 | 2 | - | 590,724.01 |
| 2023 | 3 | - | 614,330.65 |
| 2023 | 4 | - | 618,862.54 |
| 2023 | 5 | - | 649,447.88 |
| 2023 | 6 | - | 674,620.75 |
| 2023 | 7 | - | 667,890.49 |
| 2023 | 8 | - | 661,521.64 |
| 2023 | 9 | - | 641,429.16 |
| 2023 | 10 | - | 670,945.95 |
| 2023 | 11 | - | 705,669.06 |
| 2023 | 12 | - | 726,217.00 |
| 2024 | 1 | - | 756,712.82 |
| 2024 | 2 | - | 781,549.04 |
| 2024 | 3 | - | 773,662.21 |
| 2024 | 4 | - | 793,133.07 |
| 2024 | 5 | - | 835,515.09 |
Click to show 1014 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $12.50 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +43,972.08% +7.43% / yr |
| Change incl. dividends | +806,546.47% +11.11% / yr |
| Change incl. dividends, inflation-adjusted | +35,420.00% +7.12% / yr |
| Final amount, nominal ($100 base) | $806,646.47 |
| Final amount, inflation-adjusted ($100 base) | $35,520.00 |