Stock market returns since 1937
If you invested $100 in the S&P 500 at the beginning of 1937, you would have about $643,499.93 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 643,399.93%, or 10.55% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 29,255.26% cumulatively, or 6.72% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $822,620.98.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $643,399.93, or 643,399.93%. This means by 2024 you would have $643,499.93 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1937 was 14.400 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 87 years.
Adjusted for inflation, the $643,499.93 nominal end value of the original $100 investment would have a real return of roughly $29,255.26 in 1937 dollars. This means the inflation-adjusted return is 29,255.26% as opposed to the original 643,399.93%.
For more information on inflation, see our U.S. inflation calculator for 1937.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1049-month period between 1937 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1937 | 1 | 3.30% | 103.30 | 14.10 |
| 1937 | 2 | 0.23% | 103.54 | 14.10 |
| 1937 | 3 | -5.62% | 97.72 | 14.20 |
| 1937 | 4 | -4.09% | 93.72 | 14.30 |
| 1937 | 5 | -3.34% | 90.59 | 14.40 |
| 1937 | 6 | 6.39% | 96.39 | 14.40 |
| 1937 | 7 | 1.44% | 97.77 | 14.50 |
| 1937 | 8 | -13.76% | 84.32 | 14.50 |
| 1937 | 9 | -14.10% | 72.43 | 14.60 |
| 1937 | 10 | -8.27% | 66.44 | 14.60 |
| 1937 | 11 | -1.02% | 65.77 | 14.50 |
| 1937 | 12 | 3.24% | 67.89 | 14.40 |
| 1938 | 1 | -1.80% | 66.67 | 14.20 |
| 1938 | 2 | -6.02% | 62.66 | 14.10 |
| 1938 | 3 | -3.44% | 60.50 | 14.10 |
| 1938 | 4 | 1.56% | 61.44 | 14.20 |
| 1938 | 5 | 2.93% | 63.24 | 14.10 |
| 1938 | 6 | 20.49% | 76.20 | 14.10 |
| 1938 | 7 | 1.06% | 77.01 | 14.10 |
| 1938 | 8 | -4.08% | 73.86 | 14.10 |
| 1938 | 9 | 11.62% | 82.44 | 14.10 |
| 1938 | 10 | 0.47% | 82.83 | 14.00 |
| 1938 | 11 | -2.55% | 80.71 | 14.00 |
| 1938 | 12 | -1.16% | 79.77 | 14.00 |
| 1939 | 1 | -0.46% | 79.41 | 14.00 |
| 1939 | 2 | 0.27% | 79.62 | 13.90 |
| 1939 | 3 | -12.24% | 69.87 | 13.90 |
| 1939 | 4 | 4.10% | 72.74 | 13.80 |
| 1939 | 5 | 2.17% | 74.32 | 13.80 |
| 1939 | 6 | 2.84% | 76.42 | 13.80 |
| 1939 | 7 | -1.07% | 75.61 | 13.80 |
| 1939 | 8 | 11.06% | 83.97 | 13.80 |
| 1939 | 9 | 1.38% | 85.13 | 14.10 |
| 1939 | 10 | -1.41% | 83.93 | 14.00 |
| 1939 | 11 | -1.97% | 82.27 | 14.00 |
| 1939 | 12 | -0.15% | 82.15 | 14.00 |
| 1940 | 1 | -0.23% | 81.96 | 13.90 |
| 1940 | 2 | -0.15% | 81.85 | 14.00 |
| 1940 | 3 | 1.42% | 83.01 | 14.00 |
| 1940 | 4 | -13.34% | 71.93 | 14.00 |
| 1940 | 5 | -8.09% | 66.11 | 14.00 |
| 1940 | 6 | 3.87% | 68.67 | 14.10 |
| 1940 | 7 | 2.65% | 70.49 | 14.00 |
| 1940 | 8 | 4.76% | 73.84 | 14.00 |
| 1940 | 9 | 1.47% | 74.92 | 14.00 |
| 1940 | 10 | 2.85% | 77.06 | 14.00 |
| 1940 | 11 | -3.59% | 74.29 | 14.00 |
| 1940 | 12 | 0.72% | 74.83 | 14.10 |
| 1941 | 1 | -5.72% | 70.55 | 14.10 |
| 1941 | 2 | 1.18% | 71.38 | 14.10 |
| 1941 | 3 | -2.55% | 69.56 | 14.20 |
| 1941 | 4 | -1.59% | 68.45 | 14.30 |
| 1941 | 5 | 4.11% | 71.27 | 14.40 |
| 1941 | 6 | 5.71% | 75.34 | 14.70 |
| 1941 | 7 | 0.08% | 75.39 | 14.70 |
| 1941 | 8 | 0.86% | 76.04 | 14.90 |
| 1941 | 9 | -3.43% | 73.43 | 15.10 |
| 1941 | 10 | -4.08% | 70.43 | 15.30 |
| 1941 | 11 | -5.88% | 66.29 | 15.40 |
| 1941 | 12 | 2.62% | 68.02 | 15.50 |
| 1942 | 1 | -2.48% | 66.34 | 15.70 |
| 1942 | 2 | -4.76% | 63.18 | 15.80 |
| 1942 | 3 | -3.45% | 61.00 | 16.00 |
| 1942 | 4 | 1.87% | 62.14 | 16.10 |
| 1942 | 5 | 5.75% | 65.71 | 16.30 |
| 1942 | 6 | 4.38% | 68.59 | 16.30 |
| 1942 | 7 | 0.05% | 68.62 | 16.40 |
| 1942 | 8 | 1.66% | 69.76 | 16.50 |
| 1942 | 9 | 7.97% | 75.32 | 16.50 |
| 1942 | 10 | 2.15% | 76.94 | 16.70 |
| 1942 | 11 | 1.06% | 77.76 | 16.80 |
| 1942 | 12 | 6.50% | 82.81 | 16.90 |
| 1943 | 1 | 6.43% | 88.14 | 16.90 |
| 1943 | 2 | 4.01% | 91.68 | 16.90 |
| 1943 | 3 | 3.79% | 95.15 | 17.20 |
| 1943 | 4 | 4.36% | 99.30 | 17.40 |
| 1943 | 5 | 2.18% | 101.47 | 17.50 |
| 1943 | 6 | 2.47% | 103.98 | 17.50 |
| 1943 | 7 | -4.54% | 99.26 | 17.40 |
| 1943 | 8 | 2.55% | 101.79 | 17.30 |
| 1943 | 9 | -0.50% | 101.28 | 17.40 |
| 1943 | 10 | -4.21% | 97.02 | 17.40 |
| 1943 | 11 | 1.77% | 98.74 | 17.40 |
| 1943 | 12 | 3.67% | 102.36 | 17.40 |
| 1944 | 1 | -0.24% | 102.11 | 17.40 |
| 1944 | 2 | 3.24% | 105.42 | 17.40 |
| 1944 | 3 | -1.31% | 104.04 | 17.40 |
| 1944 | 4 | 2.20% | 106.33 | 17.50 |
| 1944 | 5 | 5.14% | 111.80 | 17.50 |
| 1944 | 6 | 3.02% | 115.17 | 17.60 |
| 1944 | 7 | -1.06% | 113.96 | 17.70 |
| 1944 | 8 | -1.23% | 112.56 | 17.70 |
| 1944 | 9 | 2.88% | 115.81 | 17.70 |
| 1944 | 10 | -0.28% | 115.48 | 17.70 |
| 1944 | 11 | 2.60% | 118.48 | 17.70 |
| 1944 | 12 | 3.38% | 122.49 | 17.80 |
| 1945 | 1 | 3.73% | 127.06 | 17.80 |
| 1945 | 2 | 0.31% | 127.46 | 17.80 |
| 1945 | 3 | 2.90% | 131.16 | 17.80 |
| 1945 | 4 | 4.16% | 136.62 | 17.80 |
| 1945 | 5 | 2.19% | 139.61 | 17.90 |
| 1945 | 6 | -1.70% | 137.24 | 18.10 |
| 1945 | 7 | 0.71% | 138.21 | 18.10 |
| 1945 | 8 | 7.18% | 148.13 | 18.10 |
| 1945 | 9 | 4.51% | 154.82 | 18.10 |
| 1945 | 10 | 3.61% | 160.40 | 18.10 |
| 1945 | 11 | 2.02% | 163.65 | 18.10 |
| 1945 | 12 | 4.30% | 170.68 | 18.20 |
| 1946 | 1 | 0.59% | 171.68 | 18.20 |
| 1946 | 2 | -2.68% | 167.09 | 18.10 |
| 1946 | 3 | 6.77% | 178.40 | 18.30 |
| 1946 | 4 | 0.52% | 179.32 | 18.40 |
| 1946 | 5 | -0.34% | 178.71 | 18.50 |
| 1946 | 6 | -2.55% | 174.16 | 18.70 |
| 1946 | 7 | -1.62% | 171.33 | 19.80 |
| 1946 | 8 | -14.42% | 146.62 | 20.20 |
| 1946 | 9 | -1.87% | 143.88 | 20.40 |
| 1946 | 10 | -0.01% | 143.86 | 20.80 |
| 1946 | 11 | 3.39% | 148.74 | 21.30 |
| 1946 | 12 | 0.92% | 150.11 | 21.50 |
| 1947 | 1 | 4.27% | 156.52 | 21.50 |
| 1947 | 2 | -3.67% | 150.77 | 21.50 |
| 1947 | 3 | -3.30% | 145.80 | 21.90 |
| 1947 | 4 | -1.36% | 143.81 | 21.90 |
| 1947 | 5 | 3.92% | 149.45 | 21.90 |
| 1947 | 6 | 6.69% | 159.45 | 22.00 |
| 1947 | 7 | -1.56% | 156.97 | 22.20 |
| 1947 | 8 | -2.17% | 153.57 | 22.50 |
| 1947 | 9 | 3.03% | 158.21 | 23.00 |
| 1947 | 10 | -0.73% | 157.06 | 23.00 |
| 1947 | 11 | -1.12% | 155.30 | 23.10 |
| 1947 | 12 | -0.86% | 153.95 | 23.40 |
| 1948 | 1 | -4.45% | 147.11 | 23.70 |
| 1948 | 2 | 1.92% | 149.93 | 23.50 |
| 1948 | 3 | 8.19% | 162.20 | 23.40 |
| 1948 | 4 | 5.33% | 170.85 | 23.80 |
| 1948 | 5 | 4.59% | 178.69 | 23.90 |
| 1948 | 6 | -1.96% | 175.19 | 24.10 |
| 1948 | 7 | -2.49% | 170.83 | 24.40 |
| 1948 | 8 | -0.68% | 169.67 | 24.50 |
| 1948 | 9 | 3.19% | 175.08 | 24.50 |
| 1948 | 10 | -5.10% | 166.15 | 24.40 |
| 1948 | 11 | -0.16% | 165.89 | 24.20 |
| 1948 | 12 | 1.63% | 168.59 | 24.10 |
| 1949 | 1 | -3.33% | 162.98 | 24.00 |
| 1949 | 2 | 1.49% | 165.41 | 23.80 |
| 1949 | 3 | 0.41% | 166.10 | 23.80 |
| 1949 | 4 | -0.18% | 165.79 | 23.90 |
| 1949 | 5 | -4.91% | 157.65 | 23.80 |
| 1949 | 6 | 6.26% | 167.52 | 23.90 |
| 1949 | 7 | 4.17% | 174.51 | 23.70 |
| 1949 | 8 | 1.87% | 177.77 | 23.80 |
| 1949 | 9 | 3.14% | 183.36 | 23.90 |
| 1949 | 10 | 1.95% | 186.93 | 23.70 |
| 1949 | 11 | 3.24% | 192.99 | 23.80 |
| 1949 | 12 | 2.63% | 198.06 | 23.60 |
| 1950 | 1 | 2.52% | 203.06 | 23.50 |
| 1950 | 2 | 1.38% | 205.85 | 23.50 |
| 1950 | 3 | 3.39% | 212.82 | 23.60 |
| 1950 | 4 | 3.91% | 221.15 | 23.60 |
| 1950 | 5 | 2.16% | 225.94 | 23.70 |
| 1950 | 6 | -6.72% | 210.75 | 23.80 |
| 1950 | 7 | 6.64% | 224.74 | 24.10 |
| 1950 | 8 | 4.11% | 233.97 | 24.30 |
| 1950 | 9 | 4.72% | 245.02 | 24.40 |
| 1950 | 10 | 0.38% | 245.94 | 24.60 |
| 1950 | 11 | 0.19% | 246.42 | 24.70 |
| 1950 | 12 | 8.01% | 266.16 | 25.00 |
| 1951 | 1 | 4.31% | 277.63 | 25.40 |
| 1951 | 2 | -1.11% | 274.54 | 25.70 |
| 1951 | 3 | 1.93% | 279.83 | 25.80 |
| 1951 | 4 | 0.63% | 281.59 | 25.80 |
| 1951 | 5 | -1.15% | 278.37 | 25.90 |
| 1951 | 6 | 2.37% | 284.96 | 25.90 |
| 1951 | 7 | 4.97% | 299.10 | 25.90 |
| 1951 | 8 | 3.14% | 308.48 | 25.90 |
| 1951 | 9 | 0.03% | 308.57 | 26.10 |
| 1951 | 10 | -2.25% | 301.62 | 26.20 |
| 1951 | 11 | 3.61% | 312.52 | 26.40 |
| 1951 | 12 | 3.83% | 324.50 | 26.50 |
| 1952 | 1 | -1.33% | 320.18 | 26.50 |
| 1952 | 2 | 0.75% | 322.58 | 26.30 |
| 1952 | 3 | 0.20% | 323.23 | 26.30 |
| 1952 | 4 | 0.46% | 324.72 | 26.40 |
| 1952 | 5 | 3.24% | 335.25 | 26.40 |
| 1952 | 6 | 3.37% | 346.54 | 26.50 |
| 1952 | 7 | 0.88% | 349.59 | 26.70 |
| 1952 | 8 | -1.11% | 345.72 | 26.70 |
| 1952 | 9 | -1.61% | 340.15 | 26.70 |
| 1952 | 10 | 3.67% | 352.62 | 26.70 |
| 1952 | 11 | 4.51% | 368.52 | 26.70 |
| 1952 | 12 | 0.99% | 372.17 | 26.70 |
| 1953 | 1 | -0.77% | 369.29 | 26.60 |
| 1953 | 2 | 0.96% | 372.82 | 26.50 |
| 1953 | 3 | -4.47% | 356.15 | 26.60 |
| 1953 | 4 | 1.00% | 359.72 | 26.60 |
| 1953 | 5 | -3.11% | 348.54 | 26.70 |
| 1953 | 6 | 1.91% | 355.21 | 26.80 |
| 1953 | 7 | 0.90% | 358.40 | 26.80 |
| 1953 | 8 | -4.11% | 343.68 | 26.90 |
| 1953 | 9 | 3.52% | 355.77 | 26.90 |
| 1953 | 10 | 2.71% | 365.40 | 27.00 |
| 1953 | 11 | 1.84% | 372.11 | 26.90 |
| 1953 | 12 | 3.02% | 383.37 | 26.90 |
| 1954 | 1 | 2.68% | 393.63 | 26.90 |
| 1954 | 2 | 2.58% | 403.79 | 26.90 |
| 1954 | 3 | 4.45% | 421.76 | 26.90 |
| 1954 | 4 | 4.42% | 440.42 | 26.80 |
| 1954 | 5 | 1.22% | 445.80 | 26.90 |
| 1954 | 6 | 4.46% | 465.67 | 26.90 |
| 1954 | 7 | 2.39% | 476.82 | 26.90 |
| 1954 | 8 | 2.74% | 489.89 | 26.90 |
| 1954 | 9 | 2.71% | 503.17 | 26.80 |
| 1954 | 10 | 4.30% | 524.81 | 26.80 |
| 1954 | 11 | 4.95% | 550.81 | 26.80 |
| 1954 | 12 | 2.17% | 562.75 | 26.70 |
| 1955 | 1 | 3.70% | 583.60 | 26.70 |
| 1955 | 2 | -0.44% | 581.05 | 26.70 |
| 1955 | 3 | 3.81% | 603.18 | 26.70 |
| 1955 | 4 | -0.08% | 602.71 | 26.70 |
| 1955 | 5 | 6.15% | 639.74 | 26.70 |
| 1955 | 6 | 7.64% | 688.65 | 26.70 |
| 1955 | 7 | -0.30% | 686.59 | 26.80 |
| 1955 | 8 | 4.82% | 719.66 | 26.80 |
| 1955 | 9 | -4.72% | 685.65 | 26.90 |
| 1955 | 10 | 7.07% | 734.10 | 26.90 |
| 1955 | 11 | 1.24% | 743.18 | 26.90 |
| 1955 | 12 | -2.39% | 725.44 | 26.80 |
| 1956 | 1 | 0.95% | 732.33 | 26.80 |
| 1956 | 2 | 7.21% | 785.10 | 26.80 |
| 1956 | 3 | 1.48% | 796.74 | 26.80 |
| 1956 | 4 | -2.84% | 774.12 | 26.90 |
| 1956 | 5 | -0.26% | 772.10 | 27.00 |
| 1956 | 6 | 5.75% | 816.48 | 27.20 |
| 1956 | 7 | -0.28% | 814.16 | 27.40 |
| 1956 | 8 | -3.09% | 789.01 | 27.30 |
| 1956 | 9 | -0.95% | 781.49 | 27.40 |
| 1956 | 10 | -0.71% | 775.92 | 27.50 |
| 1956 | 11 | 1.81% | 789.95 | 27.50 |
| 1956 | 12 | -1.86% | 775.24 | 27.60 |
| 1957 | 1 | -4.00% | 744.26 | 27.60 |
| 1957 | 2 | 1.62% | 756.32 | 27.70 |
| 1957 | 3 | 2.64% | 776.32 | 27.80 |
| 1957 | 4 | 4.16% | 808.62 | 27.90 |
| 1957 | 5 | 1.95% | 824.42 | 28.00 |
| 1957 | 6 | 2.32% | 843.56 | 28.10 |
| 1957 | 7 | -5.21% | 799.66 | 28.30 |
| 1957 | 8 | -3.74% | 769.75 | 28.30 |
| 1957 | 9 | -5.90% | 724.36 | 28.30 |
| 1957 | 10 | -1.80% | 711.32 | 28.30 |
| 1957 | 11 | 0.32% | 713.58 | 28.40 |
| 1957 | 12 | 2.33% | 730.20 | 28.40 |
| 1958 | 1 | 0.70% | 735.33 | 28.60 |
| 1958 | 2 | 2.42% | 753.11 | 28.60 |
| 1958 | 3 | 0.90% | 759.86 | 28.80 |
| 1958 | 4 | 3.56% | 786.90 | 28.90 |
| 1958 | 5 | 2.74% | 808.42 | 28.90 |
| 1958 | 6 | 3.07% | 833.25 | 28.90 |
| 1958 | 7 | 4.05% | 867.03 | 29.00 |
| 1958 | 8 | 2.94% | 892.55 | 28.90 |
| 1958 | 9 | 4.36% | 931.46 | 28.90 |
| 1958 | 10 | 3.33% | 962.44 | 28.90 |
| 1958 | 11 | 2.16% | 983.25 | 29.00 |
| 1958 | 12 | 4.25% | 1,025.09 | 28.90 |
| 1959 | 1 | -1.27% | 1,012.12 | 29.00 |
| 1959 | 2 | 2.81% | 1,040.52 | 28.90 |
| 1959 | 3 | 1.94% | 1,060.67 | 28.90 |
| 1959 | 4 | 1.77% | 1,079.40 | 29.00 |
| 1959 | 5 | -0.61% | 1,072.85 | 29.00 |
| 1959 | 6 | 4.23% | 1,118.21 | 29.10 |
| 1959 | 7 | -0.32% | 1,114.65 | 29.20 |
| 1959 | 8 | -3.70% | 1,073.37 | 29.20 |
| 1959 | 9 | 0.18% | 1,075.27 | 29.30 |
| 1959 | 10 | 0.67% | 1,082.46 | 29.40 |
| 1959 | 11 | 3.46% | 1,119.95 | 29.40 |
| 1959 | 12 | -1.49% | 1,103.31 | 29.40 |
| 1960 | 1 | -3.61% | 1,063.49 | 29.30 |
| 1960 | 2 | -1.08% | 1,052.02 | 29.40 |
| 1960 | 3 | 1.58% | 1,068.69 | 29.40 |
| 1960 | 4 | -0.62% | 1,062.01 | 29.50 |
| 1960 | 5 | 3.99% | 1,104.37 | 29.50 |
| 1960 | 6 | -2.20% | 1,080.11 | 29.60 |
| 1960 | 7 | 1.49% | 1,096.22 | 29.60 |
| 1960 | 8 | -2.72% | 1,066.39 | 29.60 |
| 1960 | 9 | -1.67% | 1,048.54 | 29.60 |
| 1960 | 10 | 3.54% | 1,085.67 | 29.80 |
| 1960 | 11 | 2.69% | 1,114.88 | 29.80 |
| 1960 | 12 | 5.43% | 1,175.38 | 29.80 |
| 1961 | 1 | 4.37% | 1,226.80 | 29.80 |
| 1961 | 2 | 3.40% | 1,268.47 | 29.80 |
| 1961 | 3 | 2.92% | 1,305.50 | 29.80 |
| 1961 | 4 | 1.26% | 1,321.99 | 29.80 |
| 1961 | 5 | -1.08% | 1,307.71 | 29.80 |
| 1961 | 6 | -0.03% | 1,307.35 | 29.80 |
| 1961 | 7 | 3.84% | 1,357.53 | 30.00 |
| 1961 | 8 | -0.54% | 1,350.18 | 29.90 |
| 1961 | 9 | 1.34% | 1,368.31 | 30.00 |
| 1961 | 10 | 4.77% | 1,433.61 | 30.00 |
| 1961 | 11 | 1.16% | 1,450.28 | 30.00 |
| 1961 | 12 | -3.49% | 1,399.71 | 30.00 |
| 1962 | 1 | 1.91% | 1,426.44 | 30.00 |
| 1962 | 2 | 0.34% | 1,431.30 | 30.10 |
| 1962 | 3 | -2.94% | 1,389.15 | 30.10 |
| 1962 | 4 | -7.19% | 1,289.34 | 30.20 |
| 1962 | 5 | -11.41% | 1,142.19 | 30.20 |
| 1962 | 6 | 2.72% | 1,173.23 | 30.20 |
| 1962 | 7 | 3.02% | 1,208.69 | 30.30 |
| 1962 | 8 | -0.59% | 1,201.52 | 30.30 |
| 1962 | 9 | -2.86% | 1,167.20 | 30.40 |
| 1962 | 10 | 7.20% | 1,251.25 | 30.40 |
| 1962 | 11 | 4.62% | 1,309.11 | 30.40 |
| 1962 | 12 | 4.15% | 1,363.39 | 30.40 |
| 1963 | 1 | 1.60% | 1,385.15 | 30.40 |
| 1963 | 2 | -0.11% | 1,383.65 | 30.40 |
| 1963 | 3 | 4.98% | 1,452.53 | 30.50 |
| 1963 | 4 | 2.27% | 1,485.49 | 30.50 |
| 1963 | 5 | 0.22% | 1,488.71 | 30.50 |
| 1963 | 6 | -1.22% | 1,470.52 | 30.60 |
| 1963 | 7 | 3.03% | 1,515.09 | 30.70 |
| 1963 | 8 | 2.89% | 1,558.93 | 30.70 |
| 1963 | 9 | 0.50% | 1,566.73 | 30.70 |
| 1963 | 10 | -0.31% | 1,561.92 | 30.80 |
| 1963 | 11 | 2.39% | 1,599.31 | 30.80 |
| 1963 | 12 | 3.33% | 1,652.57 | 30.90 |
| 1964 | 1 | 1.48% | 1,677.02 | 30.90 |
| 1964 | 2 | 2.07% | 1,711.75 | 30.90 |
| 1964 | 3 | 1.69% | 1,740.74 | 30.90 |
| 1964 | 4 | 1.22% | 1,761.98 | 30.90 |
| 1964 | 5 | -0.35% | 1,755.80 | 30.90 |
| 1964 | 6 | 3.96% | 1,825.35 | 31.00 |
| 1964 | 7 | -1.23% | 1,802.98 | 31.10 |
| 1964 | 8 | 1.97% | 1,838.41 | 31.00 |
| 1964 | 9 | 1.97% | 1,874.63 | 31.10 |
| 1964 | 10 | 0.94% | 1,892.20 | 31.10 |
| 1964 | 11 | -1.49% | 1,864.00 | 31.20 |
| 1964 | 12 | 2.82% | 1,916.58 | 31.20 |
| 1965 | 1 | 0.98% | 1,935.26 | 31.20 |
| 1965 | 2 | 0.34% | 1,941.76 | 31.20 |
| 1965 | 3 | 1.56% | 1,972.00 | 31.30 |
| 1965 | 4 | 1.73% | 2,006.17 | 31.40 |
| 1965 | 5 | -4.51% | 1,915.75 | 31.40 |
| 1965 | 6 | 0.10% | 1,917.72 | 31.60 |
| 1965 | 7 | 2.12% | 1,958.34 | 31.60 |
| 1965 | 8 | 3.60% | 2,028.77 | 31.60 |
| 1965 | 9 | 2.50% | 2,079.42 | 31.60 |
| 1965 | 10 | 1.08% | 2,101.80 | 31.70 |
| 1965 | 11 | -0.21% | 2,097.35 | 31.70 |
| 1965 | 12 | 1.98% | 2,138.89 | 31.80 |
| 1966 | 1 | -0.43% | 2,129.68 | 31.80 |
| 1966 | 2 | -3.86% | 2,047.43 | 32.00 |
| 1966 | 3 | 3.32% | 2,115.42 | 32.10 |
| 1966 | 4 | -5.01% | 2,009.49 | 32.30 |
| 1966 | 5 | -0.56% | 1,998.25 | 32.30 |
| 1966 | 6 | 0.02% | 1,998.61 | 32.40 |
| 1966 | 7 | -5.77% | 1,883.30 | 32.50 |
| 1966 | 8 | -3.22% | 1,822.57 | 32.70 |
| 1966 | 9 | -0.56% | 1,812.28 | 32.70 |
| 1966 | 10 | 5.32% | 1,908.63 | 32.90 |
| 1966 | 11 | 0.72% | 1,922.29 | 32.90 |
| 1966 | 12 | 4.13% | 2,001.68 | 32.90 |
| 1967 | 1 | 3.73% | 2,076.35 | 32.90 |
| 1967 | 2 | 2.63% | 2,131.03 | 32.90 |
| 1967 | 3 | 1.99% | 2,173.49 | 33.00 |
| 1967 | 4 | 2.06% | 2,218.22 | 33.10 |
| 1967 | 5 | -0.99% | 2,196.21 | 33.20 |
| 1967 | 6 | 1.99% | 2,239.97 | 33.30 |
| 1967 | 7 | 1.85% | 2,281.45 | 33.40 |
| 1967 | 8 | 1.65% | 2,319.18 | 33.50 |
| 1967 | 9 | 0.10% | 2,321.44 | 33.60 |
| 1967 | 10 | -2.88% | 2,254.54 | 33.70 |
| 1967 | 11 | 3.11% | 2,324.70 | 33.80 |
| 1967 | 12 | -0.02% | 2,324.29 | 33.90 |
| 1968 | 1 | -4.26% | 2,225.35 | 34.10 |
| 1968 | 2 | -1.56% | 2,190.65 | 34.20 |
| 1968 | 3 | 7.66% | 2,358.49 | 34.30 |
| 1968 | 4 | 2.56% | 2,418.81 | 34.40 |
| 1968 | 5 | 2.94% | 2,489.94 | 34.50 |
| 1968 | 6 | 0.05% | 2,491.16 | 34.70 |
| 1968 | 7 | -1.93% | 2,442.99 | 34.90 |
| 1968 | 8 | 3.51% | 2,528.68 | 35.00 |
| 1968 | 9 | 2.72% | 2,597.39 | 35.10 |
| 1968 | 10 | 1.79% | 2,643.77 | 35.30 |
| 1968 | 11 | 1.29% | 2,677.75 | 35.40 |
| 1968 | 12 | -3.99% | 2,571.04 | 35.50 |
| 1969 | 1 | -0.24% | 2,564.90 | 35.60 |
| 1969 | 2 | -1.91% | 2,515.82 | 35.80 |
| 1969 | 3 | 2.27% | 2,573.03 | 36.10 |
| 1969 | 4 | 3.51% | 2,663.44 | 36.30 |
| 1969 | 5 | -4.97% | 2,531.03 | 36.40 |
| 1969 | 6 | -4.21% | 2,424.59 | 36.60 |
| 1969 | 7 | -0.28% | 2,417.71 | 36.80 |
| 1969 | 8 | 0.63% | 2,432.91 | 37.00 |
| 1969 | 9 | 1.35% | 2,465.67 | 37.10 |
| 1969 | 10 | 1.00% | 2,490.26 | 37.30 |
| 1969 | 11 | -5.03% | 2,365.06 | 37.50 |
| 1969 | 12 | -0.59% | 2,351.13 | 37.70 |
| 1970 | 1 | -3.20% | 2,275.99 | 37.80 |
| 1970 | 2 | 2.01% | 2,321.79 | 38.00 |
| 1970 | 3 | -2.75% | 2,257.99 | 38.20 |
| 1970 | 4 | -11.20% | 2,005.12 | 38.50 |
| 1970 | 5 | -0.27% | 1,999.71 | 38.60 |
| 1970 | 6 | 0.52% | 2,010.16 | 38.80 |
| 1970 | 7 | 3.26% | 2,075.60 | 39.00 |
| 1970 | 8 | 6.32% | 2,206.81 | 39.00 |
| 1970 | 9 | 2.49% | 2,261.75 | 39.20 |
| 1970 | 10 | 0.21% | 2,266.42 | 39.40 |
| 1970 | 11 | 7.16% | 2,428.66 | 39.60 |
| 1970 | 12 | 4.11% | 2,528.50 | 39.80 |
| 1971 | 1 | 4.15% | 2,633.46 | 39.80 |
| 1971 | 2 | 2.83% | 2,708.03 | 39.90 |
| 1971 | 3 | 3.67% | 2,807.52 | 40.00 |
| 1971 | 4 | -1.11% | 2,776.42 | 40.10 |
| 1971 | 5 | -1.60% | 2,732.11 | 40.30 |
| 1971 | 6 | -0.46% | 2,719.46 | 40.60 |
| 1971 | 7 | -1.52% | 2,678.20 | 40.70 |
| 1971 | 8 | 2.49% | 2,744.79 | 40.80 |
| 1971 | 9 | -1.86% | 2,693.64 | 40.80 |
| 1971 | 10 | -4.37% | 2,575.89 | 40.90 |
| 1971 | 11 | 7.16% | 2,760.41 | 40.90 |
| 1971 | 12 | 4.42% | 2,882.49 | 41.10 |
| 1972 | 1 | 2.09% | 2,942.65 | 41.10 |
| 1972 | 2 | 2.62% | 3,019.74 | 41.30 |
| 1972 | 3 | 1.26% | 3,057.75 | 41.40 |
| 1972 | 4 | -0.78% | 3,034.03 | 41.50 |
| 1972 | 5 | 0.52% | 3,049.68 | 41.60 |
| 1972 | 6 | -0.50% | 3,034.32 | 41.70 |
| 1972 | 7 | 3.78% | 3,149.13 | 41.90 |
| 1972 | 8 | -1.21% | 3,111.01 | 42.00 |
| 1972 | 9 | 0.42% | 3,123.99 | 42.10 |
| 1972 | 10 | 5.25% | 3,288.14 | 42.30 |
| 1972 | 11 | 2.31% | 3,364.14 | 42.40 |
| 1972 | 12 | 0.99% | 3,397.43 | 42.50 |
| 1973 | 1 | -3.33% | 3,284.46 | 42.60 |
| 1973 | 2 | -1.35% | 3,240.27 | 42.90 |
| 1973 | 3 | -1.63% | 3,187.35 | 43.30 |
| 1973 | 4 | -2.57% | 3,105.44 | 43.60 |
| 1973 | 5 | -1.99% | 3,043.65 | 43.90 |
| 1973 | 6 | 1.21% | 3,080.48 | 44.20 |
| 1973 | 7 | -1.64% | 3,030.10 | 44.30 |
| 1973 | 8 | 2.00% | 3,090.56 | 45.10 |
| 1973 | 9 | 4.24% | 3,221.46 | 45.20 |
| 1973 | 10 | -6.85% | 3,000.70 | 45.60 |
| 1973 | 11 | -6.81% | 2,796.49 | 45.90 |
| 1973 | 12 | 1.70% | 2,844.04 | 46.20 |
| 1974 | 1 | -2.47% | 2,773.71 | 46.60 |
| 1974 | 2 | 4.57% | 2,900.60 | 47.20 |
| 1974 | 3 | -4.82% | 2,760.89 | 47.80 |
| 1974 | 4 | -2.71% | 2,686.19 | 48.00 |
| 1974 | 5 | 0.46% | 2,698.47 | 48.60 |
| 1974 | 6 | -11.35% | 2,392.28 | 49.00 |
| 1974 | 7 | -3.76% | 2,302.22 | 49.40 |
| 1974 | 8 | -10.01% | 2,071.68 | 50.00 |
| 1974 | 9 | 2.38% | 2,120.92 | 50.60 |
| 1974 | 10 | 3.74% | 2,200.32 | 51.10 |
| 1974 | 11 | -6.09% | 2,066.28 | 51.50 |
| 1974 | 12 | 8.63% | 2,244.66 | 51.90 |
| 1975 | 1 | 10.81% | 2,487.25 | 52.10 |
| 1975 | 2 | 4.97% | 2,610.96 | 52.50 |
| 1975 | 3 | 1.49% | 2,649.78 | 52.70 |
| 1975 | 4 | 6.71% | 2,827.65 | 52.90 |
| 1975 | 5 | 2.89% | 2,909.50 | 53.20 |
| 1975 | 6 | 0.43% | 2,922.07 | 53.60 |
| 1975 | 7 | -7.00% | 2,717.63 | 54.20 |
| 1975 | 8 | -0.85% | 2,694.46 | 54.30 |
| 1975 | 9 | 4.97% | 2,828.41 | 54.60 |
| 1975 | 10 | 2.04% | 2,886.16 | 54.90 |
| 1975 | 11 | -1.18% | 2,852.11 | 55.30 |
| 1975 | 12 | 9.55% | 3,124.35 | 55.50 |
| 1976 | 1 | 4.18% | 3,254.89 | 55.60 |
| 1976 | 2 | 0.80% | 3,281.01 | 55.80 |
| 1976 | 3 | 1.10% | 3,316.95 | 55.90 |
| 1976 | 4 | -0.38% | 3,304.24 | 56.10 |
| 1976 | 5 | 0.90% | 3,334.00 | 56.50 |
| 1976 | 6 | 2.67% | 3,422.86 | 56.80 |
| 1976 | 7 | -0.56% | 3,403.67 | 57.10 |
| 1976 | 8 | 2.44% | 3,486.65 | 57.40 |
| 1976 | 9 | -3.11% | 3,378.28 | 57.60 |
| 1976 | 10 | -0.37% | 3,365.89 | 57.90 |
| 1976 | 11 | 3.79% | 3,493.34 | 58.00 |
| 1976 | 12 | -0.54% | 3,474.57 | 58.20 |
| 1977 | 1 | -2.37% | 3,392.27 | 58.50 |
| 1977 | 2 | -0.05% | 3,390.44 | 59.10 |
| 1977 | 3 | -1.19% | 3,349.96 | 59.50 |
| 1977 | 4 | 0.06% | 3,352.13 | 60.00 |
| 1977 | 5 | 0.90% | 3,382.29 | 60.30 |
| 1977 | 6 | 1.28% | 3,425.66 | 60.70 |
| 1977 | 7 | -2.08% | 3,354.46 | 61.00 |
| 1977 | 8 | -1.18% | 3,315.03 | 61.20 |
| 1977 | 9 | -2.20% | 3,242.17 | 61.40 |
| 1977 | 10 | 0.98% | 3,273.98 | 61.60 |
| 1977 | 11 | -0.08% | 3,271.36 | 61.90 |
| 1977 | 12 | -3.39% | 3,160.45 | 62.10 |
| 1978 | 1 | -0.97% | 3,129.73 | 62.50 |
| 1978 | 2 | 0.27% | 3,138.04 | 62.90 |
| 1978 | 3 | 4.83% | 3,289.61 | 63.40 |
| 1978 | 4 | 5.50% | 3,470.68 | 63.90 |
| 1978 | 5 | 0.67% | 3,494.06 | 64.50 |
| 1978 | 6 | -0.06% | 3,491.88 | 65.20 |
| 1978 | 7 | 7.33% | 3,747.77 | 65.70 |
| 1978 | 8 | 0.40% | 3,762.75 | 66.00 |
| 1978 | 9 | -2.77% | 3,658.39 | 66.50 |
| 1978 | 10 | -5.44% | 3,459.46 | 67.10 |
| 1978 | 11 | 1.92% | 3,525.98 | 67.40 |
| 1978 | 12 | 4.19% | 3,673.55 | 67.70 |
| 1979 | 1 | -1.06% | 3,634.72 | 68.30 |
| 1979 | 2 | 2.34% | 3,719.82 | 69.10 |
| 1979 | 3 | 2.43% | 3,810.24 | 69.80 |
| 1979 | 4 | -1.89% | 3,738.11 | 70.60 |
| 1979 | 5 | 2.42% | 3,828.49 | 71.50 |
| 1979 | 6 | 1.42% | 3,882.89 | 72.30 |
| 1979 | 7 | 5.01% | 4,077.59 | 73.10 |
| 1979 | 8 | 1.54% | 4,140.40 | 73.80 |
| 1979 | 9 | -3.35% | 4,001.59 | 74.60 |
| 1979 | 10 | -0.32% | 3,988.69 | 75.20 |
| 1979 | 11 | 4.40% | 4,164.35 | 75.90 |
| 1979 | 12 | 3.31% | 4,302.29 | 76.70 |
| 1980 | 1 | 4.40% | 4,491.42 | 77.80 |
| 1980 | 2 | -8.78% | 4,097.17 | 78.90 |
| 1980 | 3 | -1.16% | 4,049.56 | 80.10 |
| 1980 | 4 | 5.04% | 4,253.50 | 81.00 |
| 1980 | 5 | 6.86% | 4,545.40 | 81.80 |
| 1980 | 6 | 4.97% | 4,771.28 | 82.70 |
| 1980 | 7 | 3.50% | 4,938.50 | 82.70 |
| 1980 | 8 | 2.84% | 5,078.55 | 83.30 |
| 1980 | 9 | 3.32% | 5,247.40 | 84.00 |
| 1980 | 10 | 4.61% | 5,489.55 | 84.80 |
| 1980 | 11 | -1.24% | 5,421.22 | 85.50 |
| 1980 | 12 | 0.01% | 5,421.76 | 86.30 |
| 1981 | 1 | -3.07% | 5,255.30 | 87.00 |
| 1981 | 2 | 4.14% | 5,473.04 | 87.90 |
| 1981 | 3 | 1.29% | 5,543.85 | 88.50 |
| 1981 | 4 | -1.62% | 5,454.20 | 89.10 |
| 1981 | 5 | 0.86% | 5,500.97 | 89.80 |
| 1981 | 6 | -2.02% | 5,390.06 | 90.60 |
| 1981 | 7 | 0.80% | 5,433.32 | 91.60 |
| 1981 | 8 | -8.30% | 4,982.20 | 92.30 |
| 1981 | 9 | 1.73% | 5,068.26 | 93.20 |
| 1981 | 10 | 3.04% | 5,222.52 | 93.40 |
| 1981 | 11 | 1.18% | 5,284.12 | 93.70 |
| 1981 | 12 | -4.80% | 5,030.26 | 94.00 |
| 1982 | 1 | -1.91% | 4,933.99 | 94.30 |
| 1982 | 2 | -2.74% | 4,798.57 | 94.60 |
| 1982 | 3 | 5.47% | 5,061.02 | 94.50 |
| 1982 | 4 | 0.57% | 5,089.85 | 94.90 |
| 1982 | 5 | -5.27% | 4,821.58 | 95.80 |
| 1982 | 6 | 0.24% | 4,833.34 | 97.00 |
| 1982 | 7 | 0.79% | 4,871.72 | 97.50 |
| 1982 | 8 | 12.10% | 5,461.02 | 97.70 |
| 1982 | 9 | 8.88% | 5,946.03 | 97.90 |
| 1982 | 10 | 4.50% | 6,213.60 | 98.20 |
| 1982 | 11 | 1.36% | 6,297.82 | 98.00 |
| 1982 | 12 | 3.93% | 6,545.06 | 97.60 |
| 1983 | 1 | 2.13% | 6,684.47 | 97.80 |
| 1983 | 2 | 3.87% | 6,942.87 | 97.90 |
| 1983 | 3 | 4.20% | 7,234.29 | 97.90 |
| 1983 | 4 | 4.42% | 7,554.33 | 98.60 |
| 1983 | 5 | 1.75% | 7,686.80 | 99.20 |
| 1983 | 6 | 0.71% | 7,741.23 | 99.50 |
| 1983 | 7 | -2.41% | 7,554.89 | 99.90 |
| 1983 | 8 | 3.31% | 7,805.24 | 100.20 |
| 1983 | 9 | 0.65% | 7,855.81 | 100.70 |
| 1983 | 10 | -1.14% | 7,766.15 | 101.00 |
| 1983 | 11 | -0.13% | 7,756.20 | 101.20 |
| 1983 | 12 | 1.58% | 7,878.43 | 101.30 |
| 1984 | 1 | -5.11% | 7,475.67 | 101.90 |
| 1984 | 2 | 0.44% | 7,508.74 | 102.40 |
| 1984 | 3 | 0.51% | 7,546.82 | 102.60 |
| 1984 | 4 | -0.25% | 7,527.76 | 103.10 |
| 1984 | 5 | -1.85% | 7,388.63 | 103.40 |
| 1984 | 6 | -0.91% | 7,321.50 | 103.70 |
| 1984 | 7 | 9.21% | 7,995.56 | 104.10 |
| 1984 | 8 | 1.41% | 8,108.06 | 104.50 |
| 1984 | 9 | -0.41% | 8,074.62 | 105.00 |
| 1984 | 10 | 1.29% | 8,178.45 | 105.30 |
| 1984 | 11 | -0.71% | 8,120.58 | 105.30 |
| 1984 | 12 | 4.70% | 8,502.05 | 105.30 |
| 1985 | 1 | 5.79% | 8,994.10 | 105.50 |
| 1985 | 2 | -0.48% | 8,951.08 | 106.00 |
| 1985 | 3 | 1.02% | 9,042.80 | 106.40 |
| 1985 | 4 | 2.74% | 9,290.18 | 106.90 |
| 1985 | 5 | 2.51% | 9,523.45 | 107.30 |
| 1985 | 6 | 2.25% | 9,737.47 | 107.60 |
| 1985 | 7 | -1.85% | 9,557.78 | 107.80 |
| 1985 | 8 | -1.88% | 9,377.62 | 108.00 |
| 1985 | 9 | 1.50% | 9,517.86 | 108.30 |
| 1985 | 10 | 6.42% | 10,128.96 | 108.70 |
| 1985 | 11 | 5.29% | 10,665.24 | 109.00 |
| 1985 | 12 | 0.75% | 10,745.41 | 109.30 |
| 1986 | 1 | 5.70% | 11,357.60 | 109.60 |
| 1986 | 2 | 6.18% | 12,059.82 | 109.30 |
| 1986 | 3 | 2.74% | 12,390.43 | 108.80 |
| 1986 | 4 | 0.49% | 12,451.37 | 108.60 |
| 1986 | 5 | 3.13% | 12,841.50 | 108.90 |
| 1986 | 6 | -1.80% | 12,609.85 | 109.50 |
| 1986 | 7 | 2.28% | 12,897.46 | 109.50 |
| 1986 | 8 | -2.46% | 12,580.67 | 109.70 |
| 1986 | 9 | -0.09% | 12,569.37 | 110.20 |
| 1986 | 10 | 3.53% | 13,013.44 | 110.30 |
| 1986 | 11 | 1.71% | 13,235.83 | 110.40 |
| 1986 | 12 | 6.67% | 14,119.10 | 110.50 |
| 1987 | 1 | 6.46% | 15,031.46 | 111.20 |
| 1987 | 2 | 4.38% | 15,689.30 | 111.60 |
| 1987 | 3 | -0.86% | 15,554.94 | 112.10 |
| 1987 | 4 | 0.17% | 15,581.82 | 112.70 |
| 1987 | 5 | 4.50% | 16,282.76 | 113.10 |
| 1987 | 6 | 3.12% | 16,791.12 | 113.50 |
| 1987 | 7 | 6.45% | 17,874.82 | 113.80 |
| 1987 | 8 | -3.03% | 17,333.14 | 114.40 |
| 1987 | 9 | -11.85% | 15,278.49 | 115.00 |
| 1987 | 10 | -12.30% | 13,398.71 | 115.30 |
| 1987 | 11 | -1.33% | 13,219.88 | 115.40 |
| 1987 | 12 | 4.25% | 13,781.27 | 115.40 |
| 1988 | 1 | 3.33% | 14,239.99 | 115.70 |
| 1988 | 2 | 3.23% | 14,700.23 | 116.00 |
| 1988 | 3 | -0.89% | 14,569.98 | 116.50 |
| 1988 | 4 | -2.19% | 14,251.15 | 117.10 |
| 1988 | 5 | 6.00% | 15,105.97 | 117.50 |
| 1988 | 6 | -0.31% | 15,059.60 | 118.00 |
| 1988 | 7 | -1.72% | 14,800.81 | 118.50 |
| 1988 | 8 | 1.93% | 15,086.04 | 119.00 |
| 1988 | 9 | 3.80% | 15,659.56 | 119.80 |
| 1988 | 10 | -2.02% | 15,343.20 | 120.20 |
| 1988 | 11 | 2.33% | 15,700.07 | 120.30 |
| 1988 | 12 | 3.51% | 16,251.56 | 120.50 |
| 1989 | 1 | 3.30% | 16,787.84 | 121.10 |
| 1989 | 2 | -0.16% | 16,760.70 | 121.60 |
| 1989 | 3 | 3.56% | 17,358.18 | 122.30 |
| 1989 | 4 | 4.12% | 18,072.53 | 123.10 |
| 1989 | 5 | 3.39% | 18,685.66 | 123.80 |
| 1989 | 6 | 2.80% | 19,208.89 | 124.10 |
| 1989 | 7 | 4.69% | 20,109.93 | 124.40 |
| 1989 | 8 | 0.46% | 20,201.54 | 124.60 |
| 1989 | 9 | 0.29% | 20,259.37 | 125.00 |
| 1989 | 10 | -1.81% | 19,891.95 | 125.60 |
| 1989 | 11 | 2.74% | 20,436.34 | 125.90 |
| 1989 | 12 | -2.21% | 19,984.44 | 126.10 |
| 1990 | 1 | -2.53% | 19,479.40 | 127.40 |
| 1990 | 2 | 2.71% | 20,006.74 | 128.00 |
| 1990 | 3 | 0.20% | 20,045.95 | 128.70 |
| 1990 | 4 | 3.85% | 20,817.91 | 128.90 |
| 1990 | 5 | 3.17% | 21,477.82 | 129.20 |
| 1990 | 6 | 0.17% | 21,514.28 | 129.90 |
| 1990 | 7 | -7.86% | 19,822.99 | 130.40 |
| 1990 | 8 | -4.34% | 18,962.46 | 131.60 |
| 1990 | 9 | -2.32% | 18,523.34 | 132.70 |
| 1990 | 10 | 2.98% | 19,076.04 | 133.50 |
| 1990 | 11 | 4.59% | 19,950.98 | 133.80 |
| 1990 | 12 | -0.69% | 19,814.28 | 133.80 |
| 1991 | 1 | 11.61% | 22,114.08 | 134.60 |
| 1991 | 2 | 3.04% | 22,787.37 | 134.80 |
| 1991 | 3 | 2.26% | 23,302.10 | 135.00 |
| 1991 | 4 | -0.18% | 23,260.42 | 135.20 |
| 1991 | 5 | 0.35% | 23,341.13 | 135.60 |
| 1991 | 6 | 0.78% | 23,523.31 | 136.00 |
| 1991 | 7 | 2.68% | 24,153.48 | 136.20 |
| 1991 | 8 | -0.30% | 24,080.27 | 136.60 |
| 1991 | 9 | 0.18% | 24,124.01 | 137.20 |
| 1991 | 10 | 0.02% | 24,127.82 | 137.40 |
| 1991 | 11 | 0.94% | 24,353.45 | 137.80 |
| 1991 | 12 | 7.36% | 26,145.38 | 137.90 |
| 1992 | 1 | -0.60% | 25,988.29 | 138.10 |
| 1992 | 2 | -1.01% | 25,725.19 | 138.60 |
| 1992 | 3 | 0.26% | 25,793.18 | 139.30 |
| 1992 | 4 | 2.07% | 26,326.68 | 139.50 |
| 1992 | 5 | -1.33% | 25,976.76 | 139.70 |
| 1992 | 6 | 1.91% | 26,473.47 | 140.20 |
| 1992 | 7 | 0.94% | 26,722.78 | 140.50 |
| 1992 | 8 | 0.38% | 26,823.84 | 140.90 |
| 1992 | 9 | -1.18% | 26,506.77 | 141.30 |
| 1992 | 10 | 2.76% | 27,237.54 | 141.80 |
| 1992 | 11 | 3.27% | 28,128.53 | 142.00 |
| 1992 | 12 | 0.14% | 28,168.72 | 141.90 |
| 1993 | 1 | 1.72% | 28,654.42 | 142.60 |
| 1993 | 2 | 2.15% | 29,270.54 | 143.10 |
| 1993 | 3 | -1.34% | 28,877.80 | 143.60 |
| 1993 | 4 | 0.72% | 29,087.08 | 144.00 |
| 1993 | 5 | 0.87% | 29,338.74 | 144.20 |
| 1993 | 6 | 0.06% | 29,356.64 | 144.40 |
| 1993 | 7 | 1.76% | 29,874.04 | 144.40 |
| 1993 | 8 | 1.35% | 30,278.82 | 144.80 |
| 1993 | 9 | 1.24% | 30,654.86 | 145.10 |
| 1993 | 10 | 0.01% | 30,657.17 | 145.70 |
| 1993 | 11 | 0.89% | 30,929.16 | 145.80 |
| 1993 | 12 | 1.74% | 31,466.05 | 145.80 |
| 1994 | 1 | -0.08% | 31,442.23 | 146.20 |
| 1994 | 2 | -1.42% | 30,994.55 | 146.70 |
| 1994 | 3 | -3.35% | 29,957.35 | 147.20 |
| 1994 | 4 | 1.06% | 30,274.38 | 147.40 |
| 1994 | 5 | 1.11% | 30,609.84 | 147.50 |
| 1994 | 6 | -0.52% | 30,451.02 | 148.00 |
| 1994 | 7 | 3.08% | 31,389.54 | 148.40 |
| 1994 | 8 | 0.82% | 31,646.14 | 149.00 |
| 1994 | 9 | -0.44% | 31,505.63 | 149.40 |
| 1994 | 10 | -0.37% | 31,389.09 | 149.50 |
| 1994 | 11 | -1.03% | 31,067.13 | 149.70 |
| 1994 | 12 | 2.45% | 31,828.64 | 149.70 |
| 1995 | 1 | 3.82% | 33,044.21 | 150.30 |
| 1995 | 2 | 2.56% | 33,889.54 | 150.90 |
| 1995 | 3 | 3.22% | 34,979.27 | 151.40 |
| 1995 | 4 | 3.35% | 36,150.29 | 151.90 |
| 1995 | 5 | 3.18% | 37,299.30 | 152.20 |
| 1995 | 6 | 3.55% | 38,622.49 | 152.50 |
| 1995 | 7 | 0.51% | 38,820.67 | 152.50 |
| 1995 | 8 | 3.72% | 40,263.89 | 152.90 |
| 1995 | 9 | 0.91% | 40,631.33 | 153.20 |
| 1995 | 10 | 2.36% | 41,589.57 | 153.70 |
| 1995 | 11 | 3.39% | 42,999.10 | 153.60 |
| 1995 | 12 | 0.16% | 43,069.01 | 153.50 |
| 1996 | 1 | 5.90% | 45,611.97 | 154.40 |
| 1996 | 2 | -0.20% | 45,520.43 | 154.90 |
| 1996 | 3 | 0.20% | 45,610.12 | 155.70 |
| 1996 | 4 | 2.35% | 46,684.16 | 156.30 |
| 1996 | 5 | 1.28% | 47,281.06 | 156.60 |
| 1996 | 6 | -3.48% | 45,637.31 | 156.70 |
| 1996 | 7 | 3.08% | 47,041.00 | 157.00 |
| 1996 | 8 | 2.02% | 47,992.98 | 157.30 |
| 1996 | 9 | 4.12% | 49,970.05 | 157.80 |
| 1996 | 10 | 5.05% | 52,494.57 | 158.30 |
| 1996 | 11 | 1.20% | 53,123.58 | 158.60 |
| 1996 | 12 | 3.26% | 54,854.10 | 158.60 |
| 1997 | 1 | 4.36% | 57,246.38 | 159.10 |
| 1997 | 2 | -0.62% | 56,889.34 | 159.60 |
| 1997 | 3 | -3.41% | 54,952.12 | 160.00 |
| 1997 | 4 | 9.22% | 60,017.51 | 160.20 |
| 1997 | 5 | 5.34% | 63,220.54 | 160.10 |
| 1997 | 6 | 5.74% | 66,846.82 | 160.30 |
| 1997 | 7 | 0.35% | 67,079.31 | 160.50 |
| 1997 | 8 | 1.19% | 67,878.90 | 160.80 |
| 1997 | 9 | 1.65% | 68,995.76 | 161.20 |
| 1997 | 10 | -1.15% | 68,200.90 | 161.60 |
| 1997 | 11 | 2.63% | 69,997.74 | 161.50 |
| 1997 | 12 | 0.24% | 70,163.69 | 161.30 |
| 1998 | 1 | 6.40% | 74,655.68 | 161.60 |
| 1998 | 2 | 5.31% | 78,622.04 | 161.90 |
| 1998 | 3 | 3.41% | 81,299.65 | 162.20 |
| 1998 | 4 | -0.22% | 81,119.29 | 162.50 |
| 1998 | 5 | 0.12% | 81,213.75 | 162.80 |
| 1998 | 6 | 4.47% | 84,842.11 | 163.00 |
| 1998 | 7 | -6.97% | 78,927.76 | 163.20 |
| 1998 | 8 | -4.90% | 75,061.53 | 163.40 |
| 1998 | 9 | 1.29% | 76,030.46 | 163.60 |
| 1998 | 10 | 10.97% | 84,374.34 | 164.00 |
| 1998 | 11 | 4.10% | 87,837.15 | 164.00 |
| 1998 | 12 | 5.05% | 92,270.89 | 163.90 |
| 1999 | 1 | -0.07% | 92,209.34 | 164.30 |
| 1999 | 2 | 2.92% | 94,905.09 | 164.50 |
| 1999 | 3 | 4.25% | 98,938.58 | 165.00 |
| 1999 | 4 | -0.10% | 98,840.79 | 166.20 |
| 1999 | 5 | -0.61% | 98,236.12 | 166.20 |
| 1999 | 6 | 4.52% | 102,678.74 | 166.20 |
| 1999 | 7 | -3.77% | 98,803.25 | 166.70 |
| 1999 | 8 | -0.60% | 98,212.39 | 167.10 |
| 1999 | 9 | -1.27% | 96,962.66 | 167.90 |
| 1999 | 10 | 7.11% | 103,852.78 | 168.20 |
| 1999 | 11 | 2.81% | 106,769.72 | 168.30 |
| 1999 | 12 | -0.12% | 106,642.74 | 168.30 |
| 2000 | 1 | -2.48% | 104,000.05 | 168.80 |
| 2000 | 2 | 3.94% | 108,098.64 | 169.80 |
| 2000 | 3 | 1.42% | 109,638.69 | 171.20 |
| 2000 | 4 | -2.84% | 106,526.27 | 171.30 |
| 2000 | 5 | 3.16% | 109,896.21 | 171.50 |
| 2000 | 6 | 0.85% | 110,830.70 | 172.40 |
| 2000 | 7 | 0.94% | 111,872.19 | 172.80 |
| 2000 | 8 | -1.08% | 110,664.36 | 172.80 |
| 2000 | 9 | -5.21% | 104,894.07 | 173.70 |
| 2000 | 10 | -0.77% | 104,083.69 | 174.00 |
| 2000 | 11 | -3.32% | 100,628.04 | 174.10 |
| 2000 | 12 | 0.46% | 101,085.90 | 174.00 |
| 2001 | 1 | -2.14% | 98,926.45 | 175.10 |
| 2001 | 2 | -9.08% | 89,944.02 | 175.80 |
| 2001 | 3 | 0.45% | 90,347.60 | 176.20 |
| 2001 | 4 | 6.88% | 96,562.91 | 176.90 |
| 2001 | 5 | -2.39% | 94,256.36 | 177.70 |
| 2001 | 6 | -2.66% | 91,748.92 | 178.00 |
| 2001 | 7 | -2.05% | 89,871.89 | 177.50 |
| 2001 | 8 | -11.25% | 79,763.70 | 177.50 |
| 2001 | 9 | 3.18% | 82,303.41 | 178.30 |
| 2001 | 10 | 5.05% | 86,462.32 | 177.70 |
| 2001 | 11 | 1.47% | 87,729.90 | 177.40 |
| 2001 | 12 | -0.30% | 87,468.74 | 176.70 |
| 2002 | 1 | -3.35% | 84,536.11 | 177.10 |
| 2002 | 2 | 4.95% | 88,716.65 | 177.80 |
| 2002 | 3 | -3.51% | 85,598.76 | 178.80 |
| 2002 | 4 | -2.82% | 83,184.56 | 179.80 |
| 2002 | 5 | -5.92% | 78,259.24 | 179.80 |
| 2002 | 6 | -10.76% | 69,839.72 | 179.90 |
| 2002 | 7 | 1.14% | 70,635.05 | 180.10 |
| 2002 | 8 | -4.76% | 67,274.42 | 180.70 |
| 2002 | 9 | -1.37% | 66,354.75 | 181.00 |
| 2002 | 10 | 6.63% | 70,751.14 | 181.30 |
| 2002 | 11 | -1.04% | 70,018.82 | 181.30 |
| 2002 | 12 | -0.22% | 69,863.01 | 180.90 |
| 2003 | 1 | -6.41% | 65,381.42 | 181.70 |
| 2003 | 2 | 1.31% | 66,236.54 | 183.10 |
| 2003 | 3 | 5.29% | 69,737.71 | 184.20 |
| 2003 | 4 | 5.31% | 73,442.32 | 183.80 |
| 2003 | 5 | 5.70% | 77,631.61 | 183.50 |
| 2003 | 6 | 0.60% | 78,094.22 | 183.70 |
| 2003 | 7 | -0.17% | 77,964.33 | 183.90 |
| 2003 | 8 | 3.16% | 80,428.92 | 184.60 |
| 2003 | 9 | 2.03% | 82,059.88 | 185.20 |
| 2003 | 10 | 1.21% | 83,053.29 | 185.00 |
| 2003 | 11 | 3.06% | 85,597.88 | 184.50 |
| 2003 | 12 | 4.93% | 89,822.11 | 184.30 |
| 2004 | 1 | 1.09% | 90,798.17 | 185.20 |
| 2004 | 2 | -1.57% | 89,377.00 | 186.20 |
| 2004 | 3 | 0.97% | 90,242.29 | 187.40 |
| 2004 | 4 | -2.56% | 87,928.25 | 188.00 |
| 2004 | 5 | 2.86% | 90,440.95 | 189.10 |
| 2004 | 6 | -2.24% | 88,416.18 | 189.70 |
| 2004 | 7 | -1.39% | 87,189.34 | 189.40 |
| 2004 | 8 | 2.78% | 89,615.50 | 189.50 |
| 2004 | 9 | 0.10% | 89,707.44 | 189.90 |
| 2004 | 10 | 4.77% | 93,989.98 | 190.90 |
| 2004 | 11 | 2.73% | 96,553.50 | 191.00 |
| 2004 | 12 | -1.35% | 95,250.78 | 190.30 |
| 2005 | 1 | 1.68% | 96,852.15 | 190.70 |
| 2005 | 2 | -0.26% | 96,604.60 | 191.80 |
| 2005 | 3 | -2.41% | 94,277.48 | 193.30 |
| 2005 | 4 | 1.34% | 95,536.90 | 194.60 |
| 2005 | 5 | 2.18% | 97,620.27 | 194.40 |
| 2005 | 6 | 1.81% | 99,385.04 | 194.50 |
| 2005 | 7 | 0.31% | 99,693.16 | 195.40 |
| 2005 | 8 | 0.28% | 99,971.99 | 196.40 |
| 2005 | 9 | -2.62% | 97,348.50 | 198.80 |
| 2005 | 10 | 3.96% | 101,205.01 | 199.20 |
| 2005 | 11 | 2.14% | 103,374.97 | 197.60 |
| 2005 | 12 | 1.47% | 104,891.25 | 196.80 |
| 2006 | 1 | -0.02% | 104,873.79 | 198.30 |
| 2006 | 2 | 1.49% | 106,432.36 | 198.70 |
| 2006 | 3 | 0.80% | 107,282.04 | 199.80 |
| 2006 | 4 | -0.79% | 106,438.13 | 201.50 |
| 2006 | 5 | -2.71% | 103,558.13 | 202.50 |
| 2006 | 6 | 0.72% | 104,303.79 | 202.90 |
| 2006 | 7 | 2.29% | 106,694.18 | 203.50 |
| 2006 | 8 | 2.53% | 109,394.80 | 203.90 |
| 2006 | 9 | 3.62% | 113,350.42 | 202.90 |
| 2006 | 10 | 2.00% | 115,619.29 | 201.80 |
| 2006 | 11 | 2.15% | 118,103.10 | 201.50 |
| 2006 | 12 | 0.69% | 118,921.35 | 201.80 |
| 2007 | 1 | 1.60% | 120,819.39 | 202.42 |
| 2007 | 2 | -2.47% | 117,830.45 | 203.50 |
| 2007 | 3 | 4.18% | 122,756.07 | 205.35 |
| 2007 | 4 | 3.39% | 126,919.65 | 206.69 |
| 2007 | 5 | 0.34% | 127,357.40 | 207.95 |
| 2007 | 6 | 0.57% | 128,089.22 | 208.35 |
| 2007 | 7 | -4.20% | 122,708.05 | 208.30 |
| 2007 | 8 | 3.07% | 126,481.01 | 207.92 |
| 2007 | 9 | 2.99% | 130,264.86 | 208.49 |
| 2007 | 10 | -4.81% | 124,003.93 | 208.94 |
| 2007 | 11 | 1.24% | 125,539.37 | 210.18 |
| 2007 | 12 | -6.64% | 117,209.58 | 210.04 |
| 2008 | 1 | -1.56% | 115,376.47 | 211.08 |
| 2008 | 2 | -2.63% | 112,345.95 | 211.69 |
| 2008 | 3 | 4.24% | 117,113.69 | 213.53 |
| 2008 | 4 | 2.56% | 120,114.85 | 214.82 |
| 2008 | 5 | -4.25% | 115,014.07 | 216.63 |
| 2008 | 6 | -6.08% | 108,022.97 | 218.82 |
| 2008 | 7 | 2.11% | 110,302.84 | 219.96 |
| 2008 | 8 | -4.85% | 104,955.87 | 219.09 |
| 2008 | 9 | -20.19% | 83,761.51 | 218.78 |
| 2008 | 10 | -8.61% | 76,553.54 | 216.57 |
| 2008 | 11 | -0.35% | 76,284.68 | 212.43 |
| 2008 | 12 | -1.10% | 75,448.93 | 210.23 |
| 2009 | 1 | -6.70% | 70,391.96 | 211.14 |
| 2009 | 2 | -5.69% | 66,388.47 | 212.19 |
| 2009 | 3 | 12.32% | 74,568.69 | 212.71 |
| 2009 | 4 | 6.66% | 79,534.83 | 213.24 |
| 2009 | 5 | 2.87% | 81,816.57 | 213.86 |
| 2009 | 6 | 1.28% | 82,861.89 | 215.69 |
| 2009 | 7 | 8.12% | 89,590.90 | 215.35 |
| 2009 | 8 | 3.65% | 92,861.27 | 215.83 |
| 2009 | 9 | 2.40% | 95,092.83 | 215.97 |
| 2009 | 10 | 2.09% | 97,084.38 | 216.18 |
| 2009 | 11 | 2.23% | 99,245.34 | 216.33 |
| 2009 | 12 | 1.36% | 100,592.07 | 215.95 |
| 2010 | 1 | -2.90% | 97,676.44 | 216.69 |
| 2010 | 2 | 5.94% | 103,481.38 | 216.74 |
| 2010 | 3 | 4.09% | 107,711.63 | 217.63 |
| 2010 | 4 | -5.88% | 101,375.60 | 218.01 |
| 2010 | 5 | -3.54% | 97,783.29 | 218.18 |
| 2010 | 6 | -0.16% | 97,627.75 | 217.97 |
| 2010 | 7 | 0.86% | 98,470.87 | 218.01 |
| 2010 | 8 | 3.37% | 101,790.48 | 218.31 |
| 2010 | 9 | 4.58% | 106,449.87 | 218.44 |
| 2010 | 10 | 2.49% | 109,101.45 | 218.71 |
| 2010 | 11 | 3.71% | 113,153.19 | 218.80 |
| 2010 | 12 | 3.46% | 117,070.77 | 219.18 |
| 2011 | 1 | 3.15% | 120,759.51 | 220.22 |
| 2011 | 2 | -1.11% | 119,416.11 | 221.31 |
| 2011 | 3 | 2.22% | 122,068.32 | 223.47 |
| 2011 | 4 | 0.66% | 122,873.03 | 224.91 |
| 2011 | 5 | -3.66% | 118,372.69 | 225.96 |
| 2011 | 6 | 3.10% | 122,044.29 | 225.72 |
| 2011 | 7 | -10.40% | 109,350.90 | 225.92 |
| 2011 | 8 | -0.79% | 108,487.85 | 226.55 |
| 2011 | 9 | 3.02% | 111,763.00 | 226.89 |
| 2011 | 10 | 1.77% | 113,737.99 | 226.42 |
| 2011 | 11 | 1.55% | 115,506.33 | 226.23 |
| 2011 | 12 | 4.78% | 121,030.49 | 225.67 |
| 2012 | 1 | 4.16% | 126,068.51 | 226.67 |
| 2012 | 2 | 2.88% | 129,704.12 | 227.66 |
| 2012 | 3 | -0.04% | 129,654.56 | 229.39 |
| 2012 | 4 | -3.09% | 125,647.00 | 230.09 |
| 2012 | 5 | -1.15% | 124,199.03 | 229.82 |
| 2012 | 6 | 2.92% | 127,826.99 | 229.48 |
| 2012 | 7 | 3.39% | 132,157.39 | 229.10 |
| 2012 | 8 | 3.02% | 136,150.08 | 230.38 |
| 2012 | 9 | -0.22% | 135,854.46 | 231.41 |
| 2012 | 10 | -2.84% | 131,999.59 | 231.32 |
| 2012 | 11 | 2.18% | 134,871.29 | 230.22 |
| 2012 | 12 | 4.27% | 140,628.62 | 229.60 |
| 2013 | 1 | 2.33% | 143,909.52 | 230.28 |
| 2013 | 2 | 2.72% | 147,827.39 | 232.17 |
| 2013 | 3 | 1.45% | 149,976.49 | 232.77 |
| 2013 | 4 | 4.57% | 156,836.82 | 232.53 |
| 2013 | 5 | -1.12% | 155,083.74 | 232.95 |
| 2013 | 6 | 3.25% | 160,130.90 | 233.50 |
| 2013 | 7 | 0.25% | 160,535.28 | 233.60 |
| 2013 | 8 | 1.19% | 162,449.61 | 233.88 |
| 2013 | 9 | 2.12% | 165,889.56 | 234.15 |
| 2013 | 10 | 3.86% | 172,292.89 | 233.55 |
| 2013 | 11 | 1.52% | 174,914.61 | 233.07 |
| 2013 | 12 | 0.97% | 176,607.44 | 233.05 |
| 2014 | 1 | -0.13% | 176,377.79 | 233.92 |
| 2014 | 2 | 2.72% | 181,179.27 | 234.78 |
| 2014 | 3 | 0.20% | 181,544.75 | 236.29 |
| 2014 | 4 | 1.53% | 184,326.08 | 237.07 |
| 2014 | 5 | 3.20% | 190,217.73 | 237.90 |
| 2014 | 6 | 1.50% | 193,063.04 | 238.34 |
| 2014 | 7 | -0.43% | 192,238.76 | 238.25 |
| 2014 | 8 | 1.78% | 195,656.83 | 237.85 |
| 2014 | 9 | -2.65% | 190,478.61 | 238.03 |
| 2014 | 10 | 5.71% | 201,346.66 | 237.43 |
| 2014 | 11 | 0.63% | 202,622.97 | 236.15 |
| 2014 | 12 | -1.11% | 200,373.76 | 234.81 |
| 2015 | 1 | 2.83% | 206,039.12 | 233.71 |
| 2015 | 2 | 0.06% | 206,153.19 | 234.72 |
| 2015 | 3 | 0.88% | 207,964.06 | 236.12 |
| 2015 | 4 | 0.98% | 209,999.83 | 236.60 |
| 2015 | 5 | -0.44% | 209,085.28 | 237.81 |
| 2015 | 6 | -0.08% | 208,918.79 | 238.64 |
| 2015 | 7 | -2.42% | 203,853.77 | 238.65 |
| 2015 | 8 | -4.51% | 194,665.88 | 238.32 |
| 2015 | 9 | 4.32% | 203,069.84 | 237.95 |
| 2015 | 10 | 2.93% | 209,024.80 | 237.84 |
| 2015 | 11 | -1.10% | 206,719.32 | 237.34 |
| 2015 | 12 | -6.42% | 193,448.72 | 236.53 |
| 2016 | 1 | -0.55% | 192,384.93 | 236.92 |
| 2016 | 2 | 6.36% | 204,625.86 | 237.11 |
| 2016 | 3 | 2.83% | 210,419.35 | 238.13 |
| 2016 | 4 | -0.30% | 209,778.91 | 239.26 |
| 2016 | 5 | 1.07% | 212,016.18 | 240.23 |
| 2016 | 6 | 3.30% | 219,007.28 | 241.02 |
| 2016 | 7 | 1.20% | 221,633.74 | 240.63 |
| 2016 | 8 | -0.44% | 220,661.50 | 240.85 |
| 2016 | 9 | -0.51% | 219,544.99 | 241.43 |
| 2016 | 10 | 1.20% | 222,182.08 | 241.73 |
| 2016 | 11 | 3.95% | 230,949.31 | 241.35 |
| 2016 | 12 | 1.44% | 234,269.51 | 241.43 |
| 2017 | 1 | 2.58% | 240,305.34 | 242.84 |
| 2017 | 2 | 1.75% | 244,508.90 | 243.60 |
| 2017 | 3 | -0.15% | 244,132.34 | 243.80 |
| 2017 | 4 | 1.69% | 248,263.97 | 244.52 |
| 2017 | 5 | 1.78% | 252,674.21 | 244.73 |
| 2017 | 6 | 0.99% | 255,170.33 | 244.96 |
| 2017 | 7 | 0.25% | 255,802.66 | 244.79 |
| 2017 | 8 | 1.65% | 260,031.75 | 245.52 |
| 2017 | 9 | 2.73% | 267,143.10 | 246.82 |
| 2017 | 10 | 1.59% | 271,389.52 | 246.66 |
| 2017 | 11 | 2.88% | 279,215.00 | 246.67 |
| 2017 | 12 | 4.86% | 292,790.15 | 246.52 |
| 2018 | 1 | -2.89% | 284,338.22 | 247.87 |
| 2018 | 2 | 0.06% | 284,521.84 | 248.99 |
| 2018 | 3 | -1.66% | 279,787.47 | 249.55 |
| 2018 | 4 | 1.96% | 285,275.84 | 250.55 |
| 2018 | 5 | 2.11% | 291,303.63 | 251.59 |
| 2018 | 6 | 1.58% | 295,908.39 | 251.99 |
| 2018 | 7 | 2.45% | 303,160.53 | 252.01 |
| 2018 | 8 | 1.68% | 308,252.86 | 252.15 |
| 2018 | 9 | -3.85% | 296,388.25 | 252.44 |
| 2018 | 10 | -2.08% | 290,234.91 | 252.89 |
| 2018 | 11 | -5.56% | 274,090.56 | 252.04 |
| 2018 | 12 | 1.74% | 278,847.78 | 251.23 |
| 2019 | 1 | 5.83% | 295,101.54 | 251.71 |
| 2019 | 2 | 1.95% | 300,850.18 | 252.78 |
| 2019 | 3 | 3.72% | 312,051.50 | 254.20 |
| 2019 | 4 | -1.53% | 307,271.53 | 255.55 |
| 2019 | 5 | 1.40% | 311,587.92 | 256.09 |
| 2019 | 6 | 3.83% | 323,513.46 | 256.14 |
| 2019 | 7 | -3.13% | 313,373.21 | 256.57 |
| 2019 | 8 | 3.09% | 323,041.49 | 256.56 |
| 2019 | 9 | 0.01% | 323,073.15 | 256.76 |
| 2019 | 10 | 4.43% | 337,397.22 | 257.35 |
| 2019 | 11 | 2.47% | 345,728.64 | 257.21 |
| 2019 | 12 | 3.35% | 357,298.09 | 256.97 |
| 2020 | 1 | 0.12% | 357,734.27 | 257.97 |
| 2020 | 2 | -18.92% | 290,059.14 | 258.68 |
| 2020 | 3 | 4.32% | 302,585.68 | 258.12 |
| 2020 | 4 | 5.89% | 320,400.00 | 256.39 |
| 2020 | 5 | 6.51% | 341,252.51 | 256.39 |
| 2020 | 6 | 3.48% | 353,115.93 | 257.80 |
| 2020 | 7 | 5.89% | 373,926.83 | 259.10 |
| 2020 | 8 | -0.63% | 371,582.30 | 259.92 |
| 2020 | 9 | 1.73% | 377,995.82 | 260.28 |
| 2020 | 10 | 3.95% | 392,942.21 | 260.39 |
| 2020 | 11 | 4.26% | 409,681.87 | 260.23 |
| 2020 | 12 | 2.80% | 421,133.70 | 260.47 |
| 2021 | 1 | 2.49% | 431,626.37 | 261.58 |
| 2021 | 2 | 0.82% | 435,171.57 | 263.01 |
| 2021 | 3 | 6.02% | 461,375.36 | 264.88 |
| 2021 | 4 | 0.76% | 464,882.88 | 267.05 |
| 2021 | 5 | 1.81% | 473,299.23 | 269.20 |
| 2021 | 6 | 3.07% | 487,821.00 | 271.70 |
| 2021 | 7 | 2.19% | 498,480.68 | 273.00 |
| 2021 | 8 | -0.08% | 498,059.47 | 273.57 |
| 2021 | 9 | 0.45% | 500,311.58 | 274.31 |
| 2021 | 10 | 4.74% | 524,050.08 | 276.59 |
| 2021 | 11 | 0.27% | 525,440.93 | 277.95 |
| 2021 | 12 | -2.05% | 514,659.13 | 278.80 |
| 2022 | 1 | -2.90% | 499,720.79 | 281.15 |
| 2022 | 2 | -0.89% | 495,260.36 | 283.72 |
| 2022 | 3 | 0.12% | 495,846.26 | 287.50 |
| 2022 | 4 | -7.87% | 456,809.63 | 289.11 |
| 2022 | 5 | -3.37% | 441,417.95 | 292.30 |
| 2022 | 6 | 0.46% | 443,469.16 | 296.31 |
| 2022 | 7 | 6.45% | 472,061.36 | 296.28 |
| 2022 | 8 | -7.28% | 437,707.55 | 296.17 |
| 2022 | 9 | -3.09% | 424,177.24 | 296.81 |
| 2022 | 10 | 5.29% | 446,595.41 | 298.01 |
| 2022 | 11 | 0.01% | 446,643.80 | 297.71 |
| 2022 | 12 | 1.38% | 452,791.66 | 296.80 |
| 2023 | 1 | 3.15% | 467,040.89 | 299.17 |
| 2023 | 2 | -2.59% | 454,965.89 | 300.84 |
| 2023 | 3 | 4.00% | 473,147.33 | 301.84 |
| 2023 | 4 | 0.74% | 476,637.71 | 303.36 |
| 2023 | 5 | 4.94% | 500,194.04 | 304.13 |
| 2023 | 6 | 3.88% | 519,581.77 | 305.11 |
| 2023 | 7 | -1.00% | 514,398.23 | 305.69 |
| 2023 | 8 | -0.95% | 509,493.05 | 307.03 |
| 2023 | 9 | -3.04% | 494,018.15 | 307.79 |
| 2023 | 10 | 4.60% | 516,751.50 | 307.67 |
| 2023 | 11 | 5.18% | 543,494.67 | 307.05 |
| 2023 | 12 | 2.91% | 559,320.35 | 306.75 |
| 2024 | 1 | 4.20% | 582,807.73 | 308.42 |
| 2024 | 2 | 3.28% | 601,936.18 | 310.33 |
| 2024 | 3 | -1.01% | 595,861.87 | 312.33 |
| 2024 | 4 | 2.52% | 610,858.00 | 313.55 |
| 2024 | 5 | 5.34% | 643,499.93 | 314.07 |
Click to show 1038 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1937. This would result in a final amount of $822,620.98, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $643,499.93).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1937 | 1 | 4.16 | 4.28 |
| 1937 | 2 | 4.16 | 8.45 |
| 1937 | 3 | 4.16 | 11.88 |
| 1937 | 4 | 4.16 | 15.37 |
| 1937 | 5 | 4.16 | 18.86 |
| 1937 | 6 | 4.16 | 24.48 |
| 1937 | 7 | 4.16 | 29.03 |
| 1937 | 8 | 4.16 | 28.61 |
| 1937 | 9 | 4.16 | 28.13 |
| 1937 | 10 | 4.16 | 29.60 |
| 1937 | 11 | 4.16 | 33.39 |
| 1937 | 12 | 4.16 | 38.74 |
| 1938 | 1 | 4.16 | 42.10 |
| 1938 | 2 | 4.16 | 43.45 |
| 1938 | 3 | 4.16 | 45.95 |
| 1938 | 4 | 4.16 | 50.86 |
| 1938 | 5 | 4.16 | 56.61 |
| 1938 | 6 | 4.16 | 73.19 |
| 1938 | 7 | 4.16 | 78.15 |
| 1938 | 8 | 4.16 | 78.93 |
| 1938 | 9 | 4.16 | 92.72 |
| 1938 | 10 | 4.16 | 97.32 |
| 1938 | 11 | 4.16 | 98.87 |
| 1938 | 12 | 4.32 | 101.98 |
| 1939 | 1 | - | 101.51 |
| 1939 | 2 | - | 101.78 |
| 1939 | 3 | - | 89.32 |
| 1939 | 4 | - | 92.98 |
| 1939 | 5 | - | 95.00 |
| 1939 | 6 | - | 97.70 |
| 1939 | 7 | - | 96.65 |
| 1939 | 8 | - | 107.34 |
| 1939 | 9 | - | 108.83 |
| 1939 | 10 | - | 107.29 |
| 1939 | 11 | - | 105.18 |
| 1939 | 12 | - | 105.02 |
| 1940 | 1 | - | 104.78 |
| 1940 | 2 | - | 104.63 |
| 1940 | 3 | - | 106.11 |
| 1940 | 4 | - | 91.96 |
| 1940 | 5 | - | 84.51 |
| 1940 | 6 | - | 87.78 |
| 1940 | 7 | - | 90.11 |
| 1940 | 8 | - | 94.40 |
| 1940 | 9 | - | 95.78 |
| 1940 | 10 | - | 98.51 |
| 1940 | 11 | - | 94.97 |
| 1940 | 12 | - | 95.66 |
| 1941 | 1 | - | 90.18 |
| 1941 | 2 | - | 91.24 |
| 1941 | 3 | - | 88.92 |
| 1941 | 4 | - | 87.51 |
| 1941 | 5 | - | 91.10 |
| 1941 | 6 | - | 96.31 |
| 1941 | 7 | - | 96.38 |
| 1941 | 8 | - | 97.21 |
| 1941 | 9 | - | 93.87 |
| 1941 | 10 | - | 90.04 |
| 1941 | 11 | - | 84.74 |
| 1941 | 12 | - | 86.96 |
| 1942 | 1 | - | 84.80 |
| 1942 | 2 | - | 80.77 |
| 1942 | 3 | - | 77.98 |
| 1942 | 4 | - | 79.43 |
| 1942 | 5 | - | 84.00 |
| 1942 | 6 | - | 87.68 |
| 1942 | 7 | - | 87.72 |
| 1942 | 8 | - | 89.18 |
| 1942 | 9 | - | 96.29 |
| 1942 | 10 | - | 98.36 |
| 1942 | 11 | - | 99.40 |
| 1942 | 12 | - | 105.86 |
| 1943 | 1 | - | 112.67 |
| 1943 | 2 | - | 117.20 |
| 1943 | 3 | - | 121.64 |
| 1943 | 4 | - | 126.94 |
| 1943 | 5 | - | 129.71 |
| 1943 | 6 | - | 132.92 |
| 1943 | 7 | - | 126.88 |
| 1943 | 8 | - | 130.12 |
| 1943 | 9 | - | 129.47 |
| 1943 | 10 | - | 124.03 |
| 1943 | 11 | - | 126.22 |
| 1943 | 12 | - | 130.85 |
| 1944 | 1 | - | 130.53 |
| 1944 | 2 | - | 134.76 |
| 1944 | 3 | - | 133.00 |
| 1944 | 4 | - | 135.93 |
| 1944 | 5 | - | 142.92 |
| 1944 | 6 | - | 147.23 |
| 1944 | 7 | - | 145.68 |
| 1944 | 8 | - | 143.89 |
| 1944 | 9 | - | 148.04 |
| 1944 | 10 | - | 147.62 |
| 1944 | 11 | - | 151.46 |
| 1944 | 12 | - | 156.58 |
| 1945 | 1 | - | 162.43 |
| 1945 | 2 | - | 162.94 |
| 1945 | 3 | - | 167.67 |
| 1945 | 4 | - | 174.65 |
| 1945 | 5 | - | 178.47 |
| 1945 | 6 | - | 175.44 |
| 1945 | 7 | - | 176.68 |
| 1945 | 8 | - | 189.36 |
| 1945 | 9 | - | 197.91 |
| 1945 | 10 | - | 205.05 |
| 1945 | 11 | - | 209.20 |
| 1945 | 12 | - | 218.19 |
| 1946 | 1 | - | 219.47 |
| 1946 | 2 | - | 213.59 |
| 1946 | 3 | - | 228.05 |
| 1946 | 4 | - | 229.23 |
| 1946 | 5 | - | 228.46 |
| 1946 | 6 | - | 222.64 |
| 1946 | 7 | - | 219.02 |
| 1946 | 8 | - | 187.44 |
| 1946 | 9 | - | 183.93 |
| 1946 | 10 | - | 183.90 |
| 1946 | 11 | - | 190.14 |
| 1946 | 12 | - | 191.89 |
| 1947 | 1 | - | 200.09 |
| 1947 | 2 | - | 192.74 |
| 1947 | 3 | - | 186.38 |
| 1947 | 4 | - | 183.84 |
| 1947 | 5 | - | 191.05 |
| 1947 | 6 | - | 203.84 |
| 1947 | 7 | - | 200.66 |
| 1947 | 8 | - | 196.31 |
| 1947 | 9 | - | 202.25 |
| 1947 | 10 | - | 200.78 |
| 1947 | 11 | - | 198.52 |
| 1947 | 12 | - | 196.81 |
| 1948 | 1 | - | 188.05 |
| 1948 | 2 | - | 191.66 |
| 1948 | 3 | - | 207.35 |
| 1948 | 4 | - | 218.41 |
| 1948 | 5 | - | 228.42 |
| 1948 | 6 | - | 223.95 |
| 1948 | 7 | - | 218.38 |
| 1948 | 8 | - | 216.90 |
| 1948 | 9 | - | 223.82 |
| 1948 | 10 | - | 212.40 |
| 1948 | 11 | - | 212.06 |
| 1948 | 12 | - | 215.52 |
| 1949 | 1 | - | 208.35 |
| 1949 | 2 | - | 211.45 |
| 1949 | 3 | - | 212.33 |
| 1949 | 4 | - | 211.94 |
| 1949 | 5 | - | 201.53 |
| 1949 | 6 | - | 214.15 |
| 1949 | 7 | - | 223.08 |
| 1949 | 8 | - | 227.26 |
| 1949 | 9 | - | 234.40 |
| 1949 | 10 | - | 238.96 |
| 1949 | 11 | - | 246.71 |
| 1949 | 12 | - | 253.20 |
| 1950 | 1 | - | 259.58 |
| 1950 | 2 | - | 263.15 |
| 1950 | 3 | - | 272.06 |
| 1950 | 4 | - | 282.71 |
| 1950 | 5 | - | 288.83 |
| 1950 | 6 | - | 269.41 |
| 1950 | 7 | - | 287.30 |
| 1950 | 8 | - | 299.10 |
| 1950 | 9 | - | 313.22 |
| 1950 | 10 | - | 314.40 |
| 1950 | 11 | - | 315.01 |
| 1950 | 12 | - | 340.25 |
| 1951 | 1 | - | 354.91 |
| 1951 | 2 | - | 350.97 |
| 1951 | 3 | - | 357.73 |
| 1951 | 4 | - | 359.97 |
| 1951 | 5 | - | 355.85 |
| 1951 | 6 | - | 364.27 |
| 1951 | 7 | - | 382.36 |
| 1951 | 8 | - | 394.35 |
| 1951 | 9 | - | 394.46 |
| 1951 | 10 | - | 385.58 |
| 1951 | 11 | - | 399.51 |
| 1951 | 12 | - | 414.82 |
| 1952 | 1 | - | 409.30 |
| 1952 | 2 | - | 412.37 |
| 1952 | 3 | - | 413.20 |
| 1952 | 4 | - | 415.10 |
| 1952 | 5 | - | 428.57 |
| 1952 | 6 | - | 443.00 |
| 1952 | 7 | - | 446.90 |
| 1952 | 8 | - | 441.95 |
| 1952 | 9 | - | 434.83 |
| 1952 | 10 | - | 450.78 |
| 1952 | 11 | - | 471.10 |
| 1952 | 12 | - | 475.76 |
| 1953 | 1 | - | 472.08 |
| 1953 | 2 | - | 476.60 |
| 1953 | 3 | - | 455.28 |
| 1953 | 4 | - | 459.85 |
| 1953 | 5 | - | 445.56 |
| 1953 | 6 | - | 454.08 |
| 1953 | 7 | - | 458.16 |
| 1953 | 8 | - | 439.35 |
| 1953 | 9 | - | 454.80 |
| 1953 | 10 | - | 467.11 |
| 1953 | 11 | - | 475.69 |
| 1953 | 12 | - | 490.08 |
| 1954 | 1 | - | 503.20 |
| 1954 | 2 | - | 516.19 |
| 1954 | 3 | - | 539.16 |
| 1954 | 4 | - | 563.01 |
| 1954 | 5 | - | 569.89 |
| 1954 | 6 | - | 595.30 |
| 1954 | 7 | - | 609.55 |
| 1954 | 8 | - | 626.25 |
| 1954 | 9 | - | 643.22 |
| 1954 | 10 | - | 670.90 |
| 1954 | 11 | - | 704.13 |
| 1954 | 12 | - | 719.40 |
| 1955 | 1 | - | 746.05 |
| 1955 | 2 | - | 742.79 |
| 1955 | 3 | - | 771.08 |
| 1955 | 4 | - | 770.47 |
| 1955 | 5 | - | 817.82 |
| 1955 | 6 | - | 880.34 |
| 1955 | 7 | - | 877.70 |
| 1955 | 8 | - | 919.97 |
| 1955 | 9 | - | 876.51 |
| 1955 | 10 | - | 938.44 |
| 1955 | 11 | - | 950.05 |
| 1955 | 12 | - | 927.37 |
| 1956 | 1 | - | 936.17 |
| 1956 | 2 | - | 1,003.63 |
| 1956 | 3 | - | 1,018.51 |
| 1956 | 4 | - | 989.60 |
| 1956 | 5 | - | 987.01 |
| 1956 | 6 | - | 1,043.75 |
| 1956 | 7 | - | 1,040.78 |
| 1956 | 8 | - | 1,008.63 |
| 1956 | 9 | - | 999.02 |
| 1956 | 10 | - | 991.90 |
| 1956 | 11 | - | 1,009.84 |
| 1956 | 12 | - | 991.03 |
| 1957 | 1 | - | 951.43 |
| 1957 | 2 | - | 966.85 |
| 1957 | 3 | - | 992.41 |
| 1957 | 4 | - | 1,033.70 |
| 1957 | 5 | - | 1,053.90 |
| 1957 | 6 | - | 1,078.37 |
| 1957 | 7 | - | 1,022.24 |
| 1957 | 8 | - | 984.02 |
| 1957 | 9 | - | 925.99 |
| 1957 | 10 | - | 909.32 |
| 1957 | 11 | - | 912.21 |
| 1957 | 12 | - | 933.46 |
| 1958 | 1 | - | 940.01 |
| 1958 | 2 | - | 962.75 |
| 1958 | 3 | - | 971.38 |
| 1958 | 4 | - | 1,005.94 |
| 1958 | 5 | - | 1,033.45 |
| 1958 | 6 | - | 1,065.19 |
| 1958 | 7 | - | 1,108.37 |
| 1958 | 8 | - | 1,141.00 |
| 1958 | 9 | - | 1,190.73 |
| 1958 | 10 | - | 1,230.34 |
| 1958 | 11 | - | 1,256.95 |
| 1958 | 12 | - | 1,310.43 |
| 1959 | 1 | - | 1,293.85 |
| 1959 | 2 | - | 1,330.16 |
| 1959 | 3 | - | 1,355.91 |
| 1959 | 4 | - | 1,379.85 |
| 1959 | 5 | - | 1,371.49 |
| 1959 | 6 | - | 1,429.47 |
| 1959 | 7 | - | 1,424.91 |
| 1959 | 8 | - | 1,372.15 |
| 1959 | 9 | - | 1,374.57 |
| 1959 | 10 | - | 1,383.77 |
| 1959 | 11 | - | 1,431.69 |
| 1959 | 12 | - | 1,410.42 |
| 1960 | 1 | - | 1,359.51 |
| 1960 | 2 | - | 1,344.86 |
| 1960 | 3 | - | 1,366.16 |
| 1960 | 4 | - | 1,357.63 |
| 1960 | 5 | - | 1,411.77 |
| 1960 | 6 | - | 1,380.77 |
| 1960 | 7 | - | 1,401.35 |
| 1960 | 8 | - | 1,363.23 |
| 1960 | 9 | - | 1,340.41 |
| 1960 | 10 | - | 1,387.87 |
| 1960 | 11 | - | 1,425.21 |
| 1960 | 12 | - | 1,502.56 |
| 1961 | 1 | - | 1,568.28 |
| 1961 | 2 | - | 1,621.56 |
| 1961 | 3 | - | 1,668.89 |
| 1961 | 4 | - | 1,689.97 |
| 1961 | 5 | - | 1,671.72 |
| 1961 | 6 | - | 1,671.25 |
| 1961 | 7 | - | 1,735.41 |
| 1961 | 8 | - | 1,726.01 |
| 1961 | 9 | - | 1,749.19 |
| 1961 | 10 | - | 1,832.66 |
| 1961 | 11 | - | 1,853.98 |
| 1961 | 12 | - | 1,789.33 |
| 1962 | 1 | - | 1,823.49 |
| 1962 | 2 | - | 1,829.71 |
| 1962 | 3 | - | 1,775.83 |
| 1962 | 4 | - | 1,648.23 |
| 1962 | 5 | - | 1,460.12 |
| 1962 | 6 | - | 1,499.80 |
| 1962 | 7 | - | 1,545.14 |
| 1962 | 8 | - | 1,535.97 |
| 1962 | 9 | - | 1,492.10 |
| 1962 | 10 | - | 1,599.54 |
| 1962 | 11 | - | 1,673.50 |
| 1962 | 12 | - | 1,742.90 |
| 1963 | 1 | - | 1,770.71 |
| 1963 | 2 | - | 1,768.79 |
| 1963 | 3 | - | 1,856.84 |
| 1963 | 4 | - | 1,898.98 |
| 1963 | 5 | - | 1,903.10 |
| 1963 | 6 | - | 1,879.84 |
| 1963 | 7 | - | 1,936.83 |
| 1963 | 8 | - | 1,992.87 |
| 1963 | 9 | - | 2,002.83 |
| 1963 | 10 | - | 1,996.69 |
| 1963 | 11 | - | 2,044.48 |
| 1963 | 12 | - | 2,112.56 |
| 1964 | 1 | - | 2,143.83 |
| 1964 | 2 | - | 2,188.23 |
| 1964 | 3 | - | 2,225.28 |
| 1964 | 4 | - | 2,252.43 |
| 1964 | 5 | - | 2,244.54 |
| 1964 | 6 | - | 2,333.44 |
| 1964 | 7 | - | 2,304.84 |
| 1964 | 8 | - | 2,350.14 |
| 1964 | 9 | - | 2,396.44 |
| 1964 | 10 | - | 2,418.90 |
| 1964 | 11 | - | 2,382.85 |
| 1964 | 12 | - | 2,450.06 |
| 1965 | 1 | - | 2,473.95 |
| 1965 | 2 | - | 2,482.25 |
| 1965 | 3 | - | 2,520.92 |
| 1965 | 4 | - | 2,564.60 |
| 1965 | 5 | - | 2,449.00 |
| 1965 | 6 | - | 2,451.52 |
| 1965 | 7 | - | 2,503.46 |
| 1965 | 8 | - | 2,593.49 |
| 1965 | 9 | - | 2,658.24 |
| 1965 | 10 | - | 2,686.84 |
| 1965 | 11 | - | 2,681.16 |
| 1965 | 12 | - | 2,734.26 |
| 1966 | 1 | - | 2,722.49 |
| 1966 | 2 | - | 2,617.34 |
| 1966 | 3 | - | 2,704.26 |
| 1966 | 4 | - | 2,568.84 |
| 1966 | 5 | - | 2,554.47 |
| 1966 | 6 | - | 2,554.94 |
| 1966 | 7 | - | 2,407.53 |
| 1966 | 8 | - | 2,329.89 |
| 1966 | 9 | - | 2,316.74 |
| 1966 | 10 | - | 2,439.90 |
| 1966 | 11 | - | 2,457.36 |
| 1966 | 12 | - | 2,558.86 |
| 1967 | 1 | - | 2,654.31 |
| 1967 | 2 | - | 2,724.21 |
| 1967 | 3 | - | 2,778.49 |
| 1967 | 4 | - | 2,835.67 |
| 1967 | 5 | - | 2,807.54 |
| 1967 | 6 | - | 2,863.48 |
| 1967 | 7 | - | 2,916.50 |
| 1967 | 8 | - | 2,964.74 |
| 1967 | 9 | - | 2,967.62 |
| 1967 | 10 | - | 2,882.11 |
| 1967 | 11 | - | 2,971.79 |
| 1967 | 12 | - | 2,971.27 |
| 1968 | 1 | - | 2,844.78 |
| 1968 | 2 | - | 2,800.43 |
| 1968 | 3 | - | 3,014.99 |
| 1968 | 4 | - | 3,092.10 |
| 1968 | 5 | - | 3,183.03 |
| 1968 | 6 | - | 3,184.59 |
| 1968 | 7 | - | 3,123.00 |
| 1968 | 8 | - | 3,232.55 |
| 1968 | 9 | - | 3,320.38 |
| 1968 | 10 | - | 3,379.67 |
| 1968 | 11 | - | 3,423.11 |
| 1968 | 12 | - | 3,286.70 |
| 1969 | 1 | - | 3,278.86 |
| 1969 | 2 | - | 3,216.11 |
| 1969 | 3 | - | 3,289.25 |
| 1969 | 4 | - | 3,404.82 |
| 1969 | 5 | - | 3,235.55 |
| 1969 | 6 | - | 3,099.49 |
| 1969 | 7 | - | 3,090.70 |
| 1969 | 8 | - | 3,110.12 |
| 1969 | 9 | - | 3,152.00 |
| 1969 | 10 | - | 3,183.44 |
| 1969 | 11 | - | 3,023.39 |
| 1969 | 12 | - | 3,005.58 |
| 1970 | 1 | - | 2,909.52 |
| 1970 | 2 | - | 2,968.07 |
| 1970 | 3 | - | 2,886.51 |
| 1970 | 4 | - | 2,563.25 |
| 1970 | 5 | - | 2,556.33 |
| 1970 | 6 | - | 2,569.69 |
| 1970 | 7 | - | 2,653.36 |
| 1970 | 8 | - | 2,821.08 |
| 1970 | 9 | - | 2,891.31 |
| 1970 | 10 | - | 2,897.29 |
| 1970 | 11 | - | 3,104.69 |
| 1970 | 12 | - | 3,232.31 |
| 1971 | 1 | - | 3,366.49 |
| 1971 | 2 | - | 3,461.82 |
| 1971 | 3 | - | 3,589.01 |
| 1971 | 4 | - | 3,549.24 |
| 1971 | 5 | - | 3,492.60 |
| 1971 | 6 | - | 3,476.43 |
| 1971 | 7 | - | 3,423.69 |
| 1971 | 8 | - | 3,508.82 |
| 1971 | 9 | - | 3,443.43 |
| 1971 | 10 | - | 3,292.90 |
| 1971 | 11 | - | 3,528.79 |
| 1971 | 12 | - | 3,684.85 |
| 1972 | 1 | - | 3,761.75 |
| 1972 | 2 | - | 3,860.29 |
| 1972 | 3 | - | 3,908.89 |
| 1972 | 4 | - | 3,878.56 |
| 1972 | 5 | - | 3,898.58 |
| 1972 | 6 | - | 3,878.93 |
| 1972 | 7 | - | 4,025.70 |
| 1972 | 8 | - | 3,976.97 |
| 1972 | 9 | - | 3,993.57 |
| 1972 | 10 | - | 4,203.40 |
| 1972 | 11 | - | 4,300.57 |
| 1972 | 12 | - | 4,343.11 |
| 1973 | 1 | - | 4,198.70 |
| 1973 | 2 | - | 4,142.21 |
| 1973 | 3 | - | 4,074.56 |
| 1973 | 4 | - | 3,969.85 |
| 1973 | 5 | - | 3,890.86 |
| 1973 | 6 | - | 3,937.95 |
| 1973 | 7 | - | 3,873.55 |
| 1973 | 8 | - | 3,950.83 |
| 1973 | 9 | - | 4,118.17 |
| 1973 | 10 | - | 3,835.95 |
| 1973 | 11 | - | 3,574.91 |
| 1973 | 12 | - | 3,635.69 |
| 1974 | 1 | - | 3,545.79 |
| 1974 | 2 | - | 3,708.00 |
| 1974 | 3 | - | 3,529.40 |
| 1974 | 4 | - | 3,433.90 |
| 1974 | 5 | - | 3,449.60 |
| 1974 | 6 | - | 3,058.18 |
| 1974 | 7 | - | 2,943.05 |
| 1974 | 8 | - | 2,648.34 |
| 1974 | 9 | - | 2,711.29 |
| 1974 | 10 | - | 2,812.79 |
| 1974 | 11 | - | 2,641.44 |
| 1974 | 12 | - | 2,869.47 |
| 1975 | 1 | - | 3,179.59 |
| 1975 | 2 | - | 3,337.73 |
| 1975 | 3 | - | 3,387.36 |
| 1975 | 4 | - | 3,614.74 |
| 1975 | 5 | - | 3,719.37 |
| 1975 | 6 | - | 3,735.44 |
| 1975 | 7 | - | 3,474.10 |
| 1975 | 8 | - | 3,444.48 |
| 1975 | 9 | - | 3,615.71 |
| 1975 | 10 | - | 3,689.53 |
| 1975 | 11 | - | 3,646.01 |
| 1975 | 12 | - | 3,994.03 |
| 1976 | 1 | - | 4,160.91 |
| 1976 | 2 | - | 4,194.30 |
| 1976 | 3 | - | 4,240.24 |
| 1976 | 4 | - | 4,223.99 |
| 1976 | 5 | - | 4,262.03 |
| 1976 | 6 | - | 4,375.63 |
| 1976 | 7 | - | 4,351.10 |
| 1976 | 8 | - | 4,457.17 |
| 1976 | 9 | - | 4,318.64 |
| 1976 | 10 | - | 4,302.80 |
| 1976 | 11 | - | 4,465.73 |
| 1976 | 12 | - | 4,441.73 |
| 1977 | 1 | - | 4,336.53 |
| 1977 | 2 | - | 4,334.18 |
| 1977 | 3 | - | 4,282.44 |
| 1977 | 4 | - | 4,285.20 |
| 1977 | 5 | - | 4,323.76 |
| 1977 | 6 | - | 4,379.21 |
| 1977 | 7 | - | 4,288.18 |
| 1977 | 8 | - | 4,237.78 |
| 1977 | 9 | - | 4,144.64 |
| 1977 | 10 | - | 4,185.31 |
| 1977 | 11 | - | 4,181.95 |
| 1977 | 12 | - | 4,040.17 |
| 1978 | 1 | - | 4,000.90 |
| 1978 | 2 | - | 4,011.53 |
| 1978 | 3 | - | 4,205.29 |
| 1978 | 4 | - | 4,436.76 |
| 1978 | 5 | - | 4,466.64 |
| 1978 | 6 | - | 4,463.86 |
| 1978 | 7 | - | 4,790.98 |
| 1978 | 8 | - | 4,810.13 |
| 1978 | 9 | - | 4,676.72 |
| 1978 | 10 | - | 4,422.41 |
| 1978 | 11 | - | 4,507.45 |
| 1978 | 12 | - | 4,696.10 |
| 1979 | 1 | - | 4,646.47 |
| 1979 | 2 | - | 4,755.25 |
| 1979 | 3 | - | 4,870.84 |
| 1979 | 4 | - | 4,778.64 |
| 1979 | 5 | - | 4,894.17 |
| 1979 | 6 | - | 4,963.70 |
| 1979 | 7 | - | 5,212.60 |
| 1979 | 8 | - | 5,292.90 |
| 1979 | 9 | - | 5,115.45 |
| 1979 | 10 | - | 5,098.96 |
| 1979 | 11 | - | 5,323.52 |
| 1979 | 12 | - | 5,499.86 |
| 1980 | 1 | - | 5,741.62 |
| 1980 | 2 | - | 5,237.63 |
| 1980 | 3 | - | 5,176.77 |
| 1980 | 4 | - | 5,437.48 |
| 1980 | 5 | - | 5,810.64 |
| 1980 | 6 | - | 6,099.39 |
| 1980 | 7 | - | 6,313.16 |
| 1980 | 8 | - | 6,492.19 |
| 1980 | 9 | - | 6,708.04 |
| 1980 | 10 | - | 7,017.59 |
| 1980 | 11 | - | 6,930.24 |
| 1980 | 12 | - | 6,930.93 |
| 1981 | 1 | - | 6,718.14 |
| 1981 | 2 | - | 6,996.49 |
| 1981 | 3 | - | 7,087.01 |
| 1981 | 4 | - | 6,972.39 |
| 1981 | 5 | - | 7,032.19 |
| 1981 | 6 | - | 6,890.40 |
| 1981 | 7 | - | 6,945.70 |
| 1981 | 8 | - | 6,369.02 |
| 1981 | 9 | - | 6,479.03 |
| 1981 | 10 | - | 6,676.24 |
| 1981 | 11 | - | 6,754.97 |
| 1981 | 12 | - | 6,430.46 |
| 1982 | 1 | - | 6,307.38 |
| 1982 | 2 | - | 6,134.28 |
| 1982 | 3 | - | 6,469.78 |
| 1982 | 4 | - | 6,506.63 |
| 1982 | 5 | - | 6,163.69 |
| 1982 | 6 | - | 6,178.72 |
| 1982 | 7 | - | 6,227.78 |
| 1982 | 8 | - | 6,981.12 |
| 1982 | 9 | - | 7,601.14 |
| 1982 | 10 | - | 7,943.18 |
| 1982 | 11 | - | 8,050.85 |
| 1982 | 12 | - | 8,366.91 |
| 1983 | 1 | - | 8,545.13 |
| 1983 | 2 | - | 8,875.45 |
| 1983 | 3 | - | 9,247.98 |
| 1983 | 4 | - | 9,657.12 |
| 1983 | 5 | - | 9,826.45 |
| 1983 | 6 | - | 9,896.04 |
| 1983 | 7 | - | 9,657.82 |
| 1983 | 8 | - | 9,977.87 |
| 1983 | 9 | - | 10,042.52 |
| 1983 | 10 | - | 9,927.89 |
| 1983 | 11 | - | 9,915.17 |
| 1983 | 12 | - | 10,071.42 |
| 1984 | 1 | - | 9,556.55 |
| 1984 | 2 | - | 9,598.83 |
| 1984 | 3 | - | 9,647.51 |
| 1984 | 4 | - | 9,623.15 |
| 1984 | 5 | - | 9,445.28 |
| 1984 | 6 | - | 9,359.48 |
| 1984 | 7 | - | 10,221.16 |
| 1984 | 8 | - | 10,364.97 |
| 1984 | 9 | - | 10,322.23 |
| 1984 | 10 | - | 10,454.96 |
| 1984 | 11 | - | 10,380.98 |
| 1984 | 12 | - | 10,868.64 |
| 1985 | 1 | - | 11,497.65 |
| 1985 | 2 | - | 11,442.65 |
| 1985 | 3 | - | 11,559.90 |
| 1985 | 4 | - | 11,876.14 |
| 1985 | 5 | - | 12,174.35 |
| 1985 | 6 | - | 12,447.93 |
| 1985 | 7 | - | 12,218.23 |
| 1985 | 8 | - | 11,987.92 |
| 1985 | 9 | - | 12,167.20 |
| 1985 | 10 | - | 12,948.40 |
| 1985 | 11 | - | 13,633.95 |
| 1985 | 12 | - | 13,736.45 |
| 1986 | 1 | - | 14,519.04 |
| 1986 | 2 | - | 15,416.72 |
| 1986 | 3 | - | 15,839.36 |
| 1986 | 4 | - | 15,917.26 |
| 1986 | 5 | - | 16,415.99 |
| 1986 | 6 | - | 16,119.86 |
| 1986 | 7 | - | 16,487.53 |
| 1986 | 8 | - | 16,082.56 |
| 1986 | 9 | - | 16,068.10 |
| 1986 | 10 | - | 16,635.78 |
| 1986 | 11 | - | 16,920.08 |
| 1986 | 12 | - | 18,049.22 |
| 1987 | 1 | - | 19,215.54 |
| 1987 | 2 | - | 20,056.49 |
| 1987 | 3 | - | 19,884.72 |
| 1987 | 4 | - | 19,919.09 |
| 1987 | 5 | - | 20,815.14 |
| 1987 | 6 | - | 21,465.00 |
| 1987 | 7 | - | 22,850.36 |
| 1987 | 8 | - | 22,157.90 |
| 1987 | 9 | - | 19,531.32 |
| 1987 | 10 | - | 17,128.30 |
| 1987 | 11 | - | 16,899.69 |
| 1987 | 12 | - | 17,617.35 |
| 1988 | 1 | - | 18,203.75 |
| 1988 | 2 | - | 18,792.11 |
| 1988 | 3 | - | 18,625.60 |
| 1988 | 4 | - | 18,218.03 |
| 1988 | 5 | - | 19,310.78 |
| 1988 | 6 | - | 19,251.51 |
| 1988 | 7 | - | 18,920.68 |
| 1988 | 8 | - | 19,285.31 |
| 1988 | 9 | - | 20,018.46 |
| 1988 | 10 | - | 19,614.04 |
| 1988 | 11 | - | 20,070.25 |
| 1988 | 12 | - | 20,775.25 |
| 1989 | 1 | - | 21,460.81 |
| 1989 | 2 | - | 21,426.11 |
| 1989 | 3 | - | 22,189.91 |
| 1989 | 4 | - | 23,103.09 |
| 1989 | 5 | - | 23,886.89 |
| 1989 | 6 | - | 24,555.77 |
| 1989 | 7 | - | 25,707.62 |
| 1989 | 8 | - | 25,824.73 |
| 1989 | 9 | - | 25,898.65 |
| 1989 | 10 | - | 25,428.97 |
| 1989 | 11 | - | 26,124.88 |
| 1989 | 12 | - | 25,547.20 |
| 1990 | 1 | - | 24,901.58 |
| 1990 | 2 | - | 25,575.71 |
| 1990 | 3 | - | 25,625.83 |
| 1990 | 4 | - | 26,612.66 |
| 1990 | 5 | - | 27,456.27 |
| 1990 | 6 | - | 27,502.87 |
| 1990 | 7 | - | 25,340.81 |
| 1990 | 8 | - | 24,240.75 |
| 1990 | 9 | - | 23,679.39 |
| 1990 | 10 | - | 24,385.94 |
| 1990 | 11 | - | 25,504.42 |
| 1990 | 12 | - | 25,329.68 |
| 1991 | 1 | - | 28,269.63 |
| 1991 | 2 | - | 29,130.34 |
| 1991 | 3 | - | 29,788.34 |
| 1991 | 4 | - | 29,735.06 |
| 1991 | 5 | - | 29,838.24 |
| 1991 | 6 | - | 30,071.12 |
| 1991 | 7 | - | 30,876.71 |
| 1991 | 8 | - | 30,783.12 |
| 1991 | 9 | - | 30,839.04 |
| 1991 | 10 | - | 30,843.91 |
| 1991 | 11 | - | 31,132.34 |
| 1991 | 12 | - | 33,423.07 |
| 1992 | 1 | - | 33,222.25 |
| 1992 | 2 | - | 32,885.91 |
| 1992 | 3 | - | 32,972.83 |
| 1992 | 4 | - | 33,654.82 |
| 1992 | 5 | - | 33,207.51 |
| 1992 | 6 | - | 33,842.48 |
| 1992 | 7 | - | 34,161.18 |
| 1992 | 8 | - | 34,290.38 |
| 1992 | 9 | - | 33,885.05 |
| 1992 | 10 | - | 34,819.22 |
| 1992 | 11 | - | 35,958.23 |
| 1992 | 12 | - | 36,009.61 |
| 1993 | 1 | - | 36,630.51 |
| 1993 | 2 | - | 37,418.12 |
| 1993 | 3 | - | 36,916.06 |
| 1993 | 4 | - | 37,183.60 |
| 1993 | 5 | - | 37,505.31 |
| 1993 | 6 | - | 37,528.19 |
| 1993 | 7 | - | 38,189.61 |
| 1993 | 8 | - | 38,707.07 |
| 1993 | 9 | - | 39,187.77 |
| 1993 | 10 | - | 39,190.73 |
| 1993 | 11 | - | 39,538.42 |
| 1993 | 12 | - | 40,224.76 |
| 1994 | 1 | - | 40,194.31 |
| 1994 | 2 | - | 39,622.02 |
| 1994 | 3 | - | 38,296.12 |
| 1994 | 4 | - | 38,701.38 |
| 1994 | 5 | - | 39,130.23 |
| 1994 | 6 | - | 38,927.19 |
| 1994 | 7 | - | 40,126.96 |
| 1994 | 8 | - | 40,454.98 |
| 1994 | 9 | - | 40,275.36 |
| 1994 | 10 | - | 40,126.39 |
| 1994 | 11 | - | 39,714.81 |
| 1994 | 12 | - | 40,688.29 |
| 1995 | 1 | - | 42,242.21 |
| 1995 | 2 | - | 43,322.84 |
| 1995 | 3 | - | 44,715.91 |
| 1995 | 4 | - | 46,212.89 |
| 1995 | 5 | - | 47,681.73 |
| 1995 | 6 | - | 49,373.23 |
| 1995 | 7 | - | 49,626.58 |
| 1995 | 8 | - | 51,471.52 |
| 1995 | 9 | - | 51,941.24 |
| 1995 | 10 | - | 53,166.21 |
| 1995 | 11 | - | 54,968.09 |
| 1995 | 12 | - | 55,057.45 |
| 1996 | 1 | - | 58,308.26 |
| 1996 | 2 | - | 58,191.24 |
| 1996 | 3 | - | 58,305.90 |
| 1996 | 4 | - | 59,678.90 |
| 1996 | 5 | - | 60,441.95 |
| 1996 | 6 | - | 58,340.65 |
| 1996 | 7 | - | 60,135.07 |
| 1996 | 8 | - | 61,352.03 |
| 1996 | 9 | - | 63,879.43 |
| 1996 | 10 | - | 67,106.67 |
| 1996 | 11 | - | 67,910.76 |
| 1996 | 12 | - | 70,122.98 |
| 1997 | 1 | - | 73,181.16 |
| 1997 | 2 | - | 72,724.74 |
| 1997 | 3 | - | 70,248.28 |
| 1997 | 4 | - | 76,723.65 |
| 1997 | 5 | - | 80,818.26 |
| 1997 | 6 | - | 85,453.93 |
| 1997 | 7 | - | 85,751.13 |
| 1997 | 8 | - | 86,773.29 |
| 1997 | 9 | - | 88,201.04 |
| 1997 | 10 | - | 87,184.93 |
| 1997 | 11 | - | 89,481.91 |
| 1997 | 12 | - | 89,694.07 |
| 1998 | 1 | - | 95,436.42 |
| 1998 | 2 | - | 100,506.84 |
| 1998 | 3 | - | 103,929.77 |
| 1998 | 4 | - | 103,699.20 |
| 1998 | 5 | - | 103,819.96 |
| 1998 | 6 | - | 108,458.29 |
| 1998 | 7 | - | 100,897.66 |
| 1998 | 8 | - | 95,955.23 |
| 1998 | 9 | - | 97,193.88 |
| 1998 | 10 | - | 107,860.31 |
| 1998 | 11 | - | 112,287.01 |
| 1998 | 12 | - | 117,954.91 |
| 1999 | 1 | - | 117,876.22 |
| 1999 | 2 | - | 121,322.34 |
| 1999 | 3 | - | 126,478.57 |
| 1999 | 4 | - | 126,353.57 |
| 1999 | 5 | - | 125,580.58 |
| 1999 | 6 | - | 131,259.82 |
| 1999 | 7 | - | 126,305.57 |
| 1999 | 8 | - | 125,550.24 |
| 1999 | 9 | - | 123,952.65 |
| 1999 | 10 | - | 132,760.66 |
| 1999 | 11 | - | 136,489.55 |
| 1999 | 12 | - | 136,327.22 |
| 2000 | 1 | - | 132,948.92 |
| 2000 | 2 | - | 138,188.38 |
| 2000 | 3 | - | 140,157.10 |
| 2000 | 4 | - | 136,178.33 |
| 2000 | 5 | - | 140,486.30 |
| 2000 | 6 | - | 141,680.92 |
| 2000 | 7 | - | 143,012.31 |
| 2000 | 8 | - | 141,468.28 |
| 2000 | 9 | - | 134,091.80 |
| 2000 | 10 | - | 133,055.85 |
| 2000 | 11 | - | 128,638.30 |
| 2000 | 12 | - | 129,223.61 |
| 2001 | 1 | - | 126,463.06 |
| 2001 | 2 | - | 114,980.34 |
| 2001 | 3 | - | 115,496.25 |
| 2001 | 4 | - | 123,441.62 |
| 2001 | 5 | - | 120,493.03 |
| 2001 | 6 | - | 117,287.64 |
| 2001 | 7 | - | 114,888.13 |
| 2001 | 8 | - | 101,966.28 |
| 2001 | 9 | - | 105,212.92 |
| 2001 | 10 | - | 110,529.49 |
| 2001 | 11 | - | 112,149.90 |
| 2001 | 12 | - | 111,816.04 |
| 2002 | 1 | - | 108,067.11 |
| 2002 | 2 | - | 113,411.32 |
| 2002 | 3 | - | 109,425.56 |
| 2002 | 4 | - | 106,339.35 |
| 2002 | 5 | - | 100,043.04 |
| 2002 | 6 | - | 89,279.91 |
| 2002 | 7 | - | 90,296.62 |
| 2002 | 8 | - | 86,000.55 |
| 2002 | 9 | - | 84,824.89 |
| 2002 | 10 | - | 90,445.03 |
| 2002 | 11 | - | 89,508.87 |
| 2002 | 12 | - | 89,309.69 |
| 2003 | 1 | - | 83,580.62 |
| 2003 | 2 | - | 84,673.77 |
| 2003 | 3 | - | 89,149.51 |
| 2003 | 4 | - | 93,885.32 |
| 2003 | 5 | - | 99,240.71 |
| 2003 | 6 | - | 99,832.09 |
| 2003 | 7 | - | 99,666.04 |
| 2003 | 8 | - | 102,816.67 |
| 2003 | 9 | - | 104,901.61 |
| 2003 | 10 | - | 106,171.54 |
| 2003 | 11 | - | 109,424.43 |
| 2003 | 12 | - | 114,824.49 |
| 2004 | 1 | - | 116,072.24 |
| 2004 | 2 | - | 114,255.48 |
| 2004 | 3 | - | 115,361.63 |
| 2004 | 4 | - | 112,403.47 |
| 2004 | 5 | - | 115,615.59 |
| 2004 | 6 | - | 113,027.22 |
| 2004 | 7 | - | 111,458.88 |
| 2004 | 8 | - | 114,560.37 |
| 2004 | 9 | - | 114,677.90 |
| 2004 | 10 | - | 120,152.50 |
| 2004 | 11 | - | 123,429.60 |
| 2004 | 12 | - | 121,764.26 |
| 2005 | 1 | - | 123,811.37 |
| 2005 | 2 | - | 123,494.92 |
| 2005 | 3 | - | 120,520.03 |
| 2005 | 4 | - | 122,130.02 |
| 2005 | 5 | - | 124,793.31 |
| 2005 | 6 | - | 127,049.31 |
| 2005 | 7 | - | 127,443.19 |
| 2005 | 8 | - | 127,799.63 |
| 2005 | 9 | - | 124,445.89 |
| 2005 | 10 | - | 129,375.87 |
| 2005 | 11 | - | 132,149.85 |
| 2005 | 12 | - | 134,088.19 |
| 2006 | 1 | - | 134,065.88 |
| 2006 | 2 | - | 136,058.28 |
| 2006 | 3 | - | 137,144.48 |
| 2006 | 4 | - | 136,065.65 |
| 2006 | 5 | - | 132,383.99 |
| 2006 | 6 | - | 133,337.21 |
| 2006 | 7 | - | 136,392.98 |
| 2006 | 8 | - | 139,845.32 |
| 2006 | 9 | - | 144,902.01 |
| 2006 | 10 | - | 147,802.43 |
| 2006 | 11 | - | 150,977.62 |
| 2006 | 12 | - | 152,023.63 |
| 2007 | 1 | - | 154,450.00 |
| 2007 | 2 | - | 150,629.08 |
| 2007 | 3 | - | 156,925.76 |
| 2007 | 4 | - | 162,248.30 |
| 2007 | 5 | - | 162,807.89 |
| 2007 | 6 | - | 163,743.42 |
| 2007 | 7 | - | 156,864.38 |
| 2007 | 8 | - | 161,687.56 |
| 2007 | 9 | - | 166,524.66 |
| 2007 | 10 | - | 158,520.97 |
| 2007 | 11 | - | 160,483.81 |
| 2007 | 12 | - | 149,835.39 |
| 2008 | 1 | - | 147,492.02 |
| 2008 | 2 | - | 143,617.94 |
| 2008 | 3 | - | 149,712.80 |
| 2008 | 4 | - | 153,549.35 |
| 2008 | 5 | - | 147,028.75 |
| 2008 | 6 | - | 138,091.65 |
| 2008 | 7 | - | 141,006.12 |
| 2008 | 8 | - | 134,170.80 |
| 2008 | 9 | - | 107,076.90 |
| 2008 | 10 | - | 97,862.56 |
| 2008 | 11 | - | 97,518.85 |
| 2008 | 12 | - | 96,450.48 |
| 2009 | 1 | - | 89,985.88 |
| 2009 | 2 | - | 84,867.99 |
| 2009 | 3 | - | 95,325.21 |
| 2009 | 4 | - | 101,673.70 |
| 2009 | 5 | - | 104,590.58 |
| 2009 | 6 | - | 105,926.87 |
| 2009 | 7 | - | 114,528.92 |
| 2009 | 8 | - | 118,709.62 |
| 2009 | 9 | - | 121,562.34 |
| 2009 | 10 | - | 124,108.25 |
| 2009 | 11 | - | 126,870.72 |
| 2009 | 12 | - | 128,592.32 |
| 2010 | 1 | - | 124,865.10 |
| 2010 | 2 | - | 132,285.88 |
| 2010 | 3 | - | 137,693.64 |
| 2010 | 4 | - | 129,593.95 |
| 2010 | 5 | - | 125,001.71 |
| 2010 | 6 | - | 124,802.86 |
| 2010 | 7 | - | 125,880.67 |
| 2010 | 8 | - | 130,124.31 |
| 2010 | 9 | - | 136,080.66 |
| 2010 | 10 | - | 139,470.32 |
| 2010 | 11 | - | 144,649.88 |
| 2010 | 12 | - | 149,657.93 |
| 2011 | 1 | - | 154,373.45 |
| 2011 | 2 | - | 152,656.11 |
| 2011 | 3 | - | 156,046.57 |
| 2011 | 4 | - | 157,075.29 |
| 2011 | 5 | - | 151,322.25 |
| 2011 | 6 | - | 156,015.86 |
| 2011 | 7 | - | 139,789.20 |
| 2011 | 8 | - | 138,685.93 |
| 2011 | 9 | - | 142,872.72 |
| 2011 | 10 | - | 145,397.46 |
| 2011 | 11 | - | 147,658.03 |
| 2011 | 12 | - | 154,719.86 |
| 2012 | 1 | - | 161,160.24 |
| 2012 | 2 | - | 165,807.84 |
| 2012 | 3 | - | 165,744.48 |
| 2012 | 4 | - | 160,621.40 |
| 2012 | 5 | - | 158,770.38 |
| 2012 | 6 | - | 163,408.20 |
| 2012 | 7 | - | 168,943.98 |
| 2012 | 8 | - | 174,048.06 |
| 2012 | 9 | - | 173,670.14 |
| 2012 | 10 | - | 168,742.26 |
| 2012 | 11 | - | 172,413.31 |
| 2012 | 12 | - | 179,773.22 |
| 2013 | 1 | - | 183,967.37 |
| 2013 | 2 | - | 188,975.80 |
| 2013 | 3 | - | 191,723.11 |
| 2013 | 4 | - | 200,493.05 |
| 2013 | 5 | - | 198,251.98 |
| 2013 | 6 | - | 204,704.05 |
| 2013 | 7 | - | 205,220.99 |
| 2013 | 8 | - | 207,668.18 |
| 2013 | 9 | - | 212,065.66 |
| 2013 | 10 | - | 220,251.38 |
| 2013 | 11 | - | 223,602.86 |
| 2013 | 12 | - | 225,766.90 |
| 2014 | 1 | - | 225,473.33 |
| 2014 | 2 | - | 231,611.32 |
| 2014 | 3 | - | 232,078.53 |
| 2014 | 4 | - | 235,634.06 |
| 2014 | 5 | - | 243,165.67 |
| 2014 | 6 | - | 246,803.00 |
| 2014 | 7 | - | 245,749.27 |
| 2014 | 8 | - | 250,118.77 |
| 2014 | 9 | - | 243,499.17 |
| 2014 | 10 | - | 257,392.39 |
| 2014 | 11 | - | 259,023.97 |
| 2014 | 12 | - | 256,148.68 |
| 2015 | 1 | - | 263,391.02 |
| 2015 | 2 | - | 263,536.85 |
| 2015 | 3 | - | 265,851.78 |
| 2015 | 4 | - | 268,454.21 |
| 2015 | 5 | - | 267,285.10 |
| 2015 | 6 | - | 267,072.26 |
| 2015 | 7 | - | 260,597.36 |
| 2015 | 8 | - | 248,851.99 |
| 2015 | 9 | - | 259,595.23 |
| 2015 | 10 | - | 267,207.78 |
| 2015 | 11 | - | 264,260.56 |
| 2015 | 12 | - | 247,296.03 |
| 2016 | 1 | - | 245,936.13 |
| 2016 | 2 | - | 261,584.37 |
| 2016 | 3 | - | 268,990.51 |
| 2016 | 4 | - | 268,171.79 |
| 2016 | 5 | - | 271,031.82 |
| 2016 | 6 | - | 279,968.93 |
| 2016 | 7 | - | 283,326.48 |
| 2016 | 8 | - | 282,083.60 |
| 2016 | 9 | - | 280,656.31 |
| 2016 | 10 | - | 284,027.45 |
| 2016 | 11 | - | 295,235.07 |
| 2016 | 12 | - | 299,479.47 |
| 2017 | 1 | - | 307,195.39 |
| 2017 | 2 | - | 312,569.03 |
| 2017 | 3 | - | 312,087.66 |
| 2017 | 4 | - | 317,369.35 |
| 2017 | 5 | - | 323,007.19 |
| 2017 | 6 | - | 326,198.12 |
| 2017 | 7 | - | 327,006.46 |
| 2017 | 8 | - | 332,412.74 |
| 2017 | 9 | - | 341,503.56 |
| 2017 | 10 | - | 346,931.99 |
| 2017 | 11 | - | 356,935.73 |
| 2017 | 12 | - | 374,289.58 |
| 2018 | 1 | - | 363,485.01 |
| 2018 | 2 | - | 363,719.75 |
| 2018 | 3 | - | 357,667.55 |
| 2018 | 4 | - | 364,683.63 |
| 2018 | 5 | - | 372,389.29 |
| 2018 | 6 | - | 378,275.80 |
| 2018 | 7 | - | 387,546.61 |
| 2018 | 8 | - | 394,056.41 |
| 2018 | 9 | - | 378,889.23 |
| 2018 | 10 | - | 371,023.08 |
| 2018 | 11 | - | 350,384.88 |
| 2018 | 12 | - | 356,466.29 |
| 2019 | 1 | - | 377,244.36 |
| 2019 | 2 | - | 384,593.16 |
| 2019 | 3 | - | 398,912.41 |
| 2019 | 4 | - | 392,801.92 |
| 2019 | 5 | - | 398,319.80 |
| 2019 | 6 | - | 413,564.86 |
| 2019 | 7 | - | 400,602.03 |
| 2019 | 8 | - | 412,961.51 |
| 2019 | 9 | - | 413,002.00 |
| 2019 | 10 | - | 431,313.23 |
| 2019 | 11 | - | 441,963.74 |
| 2019 | 12 | - | 456,753.60 |
| 2020 | 1 | - | 457,311.19 |
| 2020 | 2 | - | 370,798.39 |
| 2020 | 3 | - | 386,811.74 |
| 2020 | 4 | - | 409,584.76 |
| 2020 | 5 | - | 436,241.65 |
| 2020 | 6 | - | 451,407.31 |
| 2020 | 7 | - | 478,011.02 |
| 2020 | 8 | - | 475,013.88 |
| 2020 | 9 | - | 483,212.63 |
| 2020 | 10 | - | 502,319.42 |
| 2020 | 11 | - | 523,718.63 |
| 2020 | 12 | - | 538,358.13 |
| 2021 | 1 | - | 551,771.48 |
| 2021 | 2 | - | 556,303.50 |
| 2021 | 3 | - | 589,801.23 |
| 2021 | 4 | - | 594,285.09 |
| 2021 | 5 | - | 605,044.16 |
| 2021 | 6 | - | 623,608.14 |
| 2021 | 7 | - | 637,234.98 |
| 2021 | 8 | - | 636,696.53 |
| 2021 | 9 | - | 639,575.52 |
| 2021 | 10 | - | 669,921.74 |
| 2021 | 11 | - | 671,699.73 |
| 2021 | 12 | - | 657,916.77 |
| 2022 | 1 | - | 638,820.28 |
| 2022 | 2 | - | 633,118.27 |
| 2022 | 3 | - | 633,867.26 |
| 2022 | 4 | - | 583,964.60 |
| 2022 | 5 | - | 564,288.59 |
| 2022 | 6 | - | 566,910.76 |
| 2022 | 7 | - | 603,461.72 |
| 2022 | 8 | - | 559,545.38 |
| 2022 | 9 | - | 542,248.85 |
| 2022 | 10 | - | 570,907.21 |
| 2022 | 11 | - | 570,969.08 |
| 2022 | 12 | - | 578,828.22 |
| 2023 | 1 | - | 597,043.78 |
| 2023 | 2 | - | 581,607.65 |
| 2023 | 3 | - | 604,849.98 |
| 2023 | 4 | - | 609,311.93 |
| 2023 | 5 | - | 639,425.26 |
| 2023 | 6 | - | 664,209.65 |
| 2023 | 7 | - | 657,583.25 |
| 2023 | 8 | - | 651,312.69 |
| 2023 | 9 | - | 631,530.29 |
| 2023 | 10 | - | 660,591.57 |
| 2023 | 11 | - | 694,778.81 |
| 2023 | 12 | - | 715,009.64 |
| 2024 | 1 | - | 745,034.83 |
| 2024 | 2 | - | 769,487.77 |
| 2024 | 3 | - | 761,722.65 |
| 2024 | 4 | - | 780,893.03 |
| 2024 | 5 | - | 822,620.98 |
Click to show 1038 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $17.59 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +31,218.99% +6.83% / yr |
| Change incl. dividends | +643,399.93% +10.55% / yr |
| Change incl. dividends, inflation-adjusted | +29,255.26% +6.72% / yr |
| Final amount, nominal ($100 base) | $643,499.93 |
| Final amount, inflation-adjusted ($100 base) | $29,355.26 |