Stock market returns since 1936
If you invested $100 in the S&P 500 at the beginning of 1936, you would have about $852,927.90 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 852,827.90%, or 10.78% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 37,457.97% cumulatively, or 6.94% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $742,653.65.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $852,827.90, or 852,827.90%. This means by 2024 you would have $852,927.90 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1936 was 13.900 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 88 years.
Adjusted for inflation, the $852,927.90 nominal end value of the original $100 investment would have a real return of roughly $37,457.97 in 1936 dollars. This means the inflation-adjusted return is 37,457.97% as opposed to the original 852,827.90%.
For more information on inflation, see our U.S. inflation calculator for 1936.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1061-month period between 1936 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1936 | 1 | 6.03% | 106.03 | 13.80 |
| 1936 | 2 | 2.41% | 108.59 | 13.80 |
| 1936 | 3 | 0.41% | 109.04 | 13.70 |
| 1936 | 4 | -5.02% | 103.57 | 13.70 |
| 1936 | 5 | 4.57% | 108.30 | 13.70 |
| 1936 | 6 | 6.23% | 115.05 | 13.80 |
| 1936 | 7 | 2.30% | 117.70 | 13.90 |
| 1936 | 8 | 1.44% | 119.40 | 14.00 |
| 1936 | 9 | 5.55% | 126.02 | 14.00 |
| 1936 | 10 | 3.10% | 129.93 | 14.00 |
| 1936 | 11 | -1.40% | 128.11 | 14.00 |
| 1936 | 12 | 3.46% | 132.55 | 14.00 |
| 1937 | 1 | 3.30% | 136.92 | 14.10 |
| 1937 | 2 | 0.23% | 137.24 | 14.10 |
| 1937 | 3 | -5.62% | 129.52 | 14.20 |
| 1937 | 4 | -4.09% | 124.23 | 14.30 |
| 1937 | 5 | -3.34% | 120.08 | 14.40 |
| 1937 | 6 | 6.39% | 127.76 | 14.40 |
| 1937 | 7 | 1.44% | 129.59 | 14.50 |
| 1937 | 8 | -13.76% | 111.76 | 14.50 |
| 1937 | 9 | -14.10% | 96.00 | 14.60 |
| 1937 | 10 | -8.27% | 88.07 | 14.60 |
| 1937 | 11 | -1.02% | 87.17 | 14.50 |
| 1937 | 12 | 3.24% | 89.99 | 14.40 |
| 1938 | 1 | -1.80% | 88.37 | 14.20 |
| 1938 | 2 | -6.02% | 83.05 | 14.10 |
| 1938 | 3 | -3.44% | 80.19 | 14.10 |
| 1938 | 4 | 1.56% | 81.44 | 14.20 |
| 1938 | 5 | 2.93% | 83.83 | 14.10 |
| 1938 | 6 | 20.49% | 101.00 | 14.10 |
| 1938 | 7 | 1.06% | 102.07 | 14.10 |
| 1938 | 8 | -4.08% | 97.90 | 14.10 |
| 1938 | 9 | 11.62% | 109.27 | 14.10 |
| 1938 | 10 | 0.47% | 109.78 | 14.00 |
| 1938 | 11 | -2.55% | 106.98 | 14.00 |
| 1938 | 12 | -1.16% | 105.74 | 14.00 |
| 1939 | 1 | -0.46% | 105.25 | 14.00 |
| 1939 | 2 | 0.27% | 105.53 | 13.90 |
| 1939 | 3 | -12.24% | 92.62 | 13.90 |
| 1939 | 4 | 4.10% | 96.41 | 13.80 |
| 1939 | 5 | 2.17% | 98.50 | 13.80 |
| 1939 | 6 | 2.84% | 101.30 | 13.80 |
| 1939 | 7 | -1.07% | 100.22 | 13.80 |
| 1939 | 8 | 11.06% | 111.29 | 13.80 |
| 1939 | 9 | 1.38% | 112.83 | 14.10 |
| 1939 | 10 | -1.41% | 111.25 | 14.00 |
| 1939 | 11 | -1.97% | 109.05 | 14.00 |
| 1939 | 12 | -0.15% | 108.89 | 14.00 |
| 1940 | 1 | -0.23% | 108.64 | 13.90 |
| 1940 | 2 | -0.15% | 108.48 | 14.00 |
| 1940 | 3 | 1.42% | 110.02 | 14.00 |
| 1940 | 4 | -13.34% | 95.34 | 14.00 |
| 1940 | 5 | -8.09% | 87.63 | 14.00 |
| 1940 | 6 | 3.87% | 91.02 | 14.10 |
| 1940 | 7 | 2.65% | 93.43 | 14.00 |
| 1940 | 8 | 4.76% | 97.87 | 14.00 |
| 1940 | 9 | 1.47% | 99.31 | 14.00 |
| 1940 | 10 | 2.85% | 102.14 | 14.00 |
| 1940 | 11 | -3.59% | 98.47 | 14.00 |
| 1940 | 12 | 0.72% | 99.18 | 14.10 |
| 1941 | 1 | -5.72% | 93.51 | 14.10 |
| 1941 | 2 | 1.18% | 94.61 | 14.10 |
| 1941 | 3 | -2.55% | 92.20 | 14.20 |
| 1941 | 4 | -1.59% | 90.73 | 14.30 |
| 1941 | 5 | 4.11% | 94.46 | 14.40 |
| 1941 | 6 | 5.71% | 99.85 | 14.70 |
| 1941 | 7 | 0.08% | 99.93 | 14.70 |
| 1941 | 8 | 0.86% | 100.79 | 14.90 |
| 1941 | 9 | -3.43% | 97.33 | 15.10 |
| 1941 | 10 | -4.08% | 93.36 | 15.30 |
| 1941 | 11 | -5.88% | 87.87 | 15.40 |
| 1941 | 12 | 2.62% | 90.16 | 15.50 |
| 1942 | 1 | -2.48% | 87.93 | 15.70 |
| 1942 | 2 | -4.76% | 83.74 | 15.80 |
| 1942 | 3 | -3.45% | 80.85 | 16.00 |
| 1942 | 4 | 1.87% | 82.36 | 16.10 |
| 1942 | 5 | 5.75% | 87.10 | 16.30 |
| 1942 | 6 | 4.38% | 90.91 | 16.30 |
| 1942 | 7 | 0.05% | 90.95 | 16.40 |
| 1942 | 8 | 1.66% | 92.46 | 16.50 |
| 1942 | 9 | 7.97% | 99.83 | 16.50 |
| 1942 | 10 | 2.15% | 101.98 | 16.70 |
| 1942 | 11 | 1.06% | 103.06 | 16.80 |
| 1942 | 12 | 6.50% | 109.76 | 16.90 |
| 1943 | 1 | 6.43% | 116.83 | 16.90 |
| 1943 | 2 | 4.01% | 121.52 | 16.90 |
| 1943 | 3 | 3.79% | 126.12 | 17.20 |
| 1943 | 4 | 4.36% | 131.62 | 17.40 |
| 1943 | 5 | 2.18% | 134.49 | 17.50 |
| 1943 | 6 | 2.47% | 137.81 | 17.50 |
| 1943 | 7 | -4.54% | 131.56 | 17.40 |
| 1943 | 8 | 2.55% | 134.92 | 17.30 |
| 1943 | 9 | -0.50% | 134.24 | 17.40 |
| 1943 | 10 | -4.21% | 128.60 | 17.40 |
| 1943 | 11 | 1.77% | 130.87 | 17.40 |
| 1943 | 12 | 3.67% | 135.67 | 17.40 |
| 1944 | 1 | -0.24% | 135.34 | 17.40 |
| 1944 | 2 | 3.24% | 139.72 | 17.40 |
| 1944 | 3 | -1.31% | 137.90 | 17.40 |
| 1944 | 4 | 2.20% | 140.93 | 17.50 |
| 1944 | 5 | 5.14% | 148.18 | 17.50 |
| 1944 | 6 | 3.02% | 152.65 | 17.60 |
| 1944 | 7 | -1.06% | 151.04 | 17.70 |
| 1944 | 8 | -1.23% | 149.19 | 17.70 |
| 1944 | 9 | 2.88% | 153.49 | 17.70 |
| 1944 | 10 | -0.28% | 153.06 | 17.70 |
| 1944 | 11 | 2.60% | 157.04 | 17.70 |
| 1944 | 12 | 3.38% | 162.35 | 17.80 |
| 1945 | 1 | 3.73% | 168.41 | 17.80 |
| 1945 | 2 | 0.31% | 168.94 | 17.80 |
| 1945 | 3 | 2.90% | 173.85 | 17.80 |
| 1945 | 4 | 4.16% | 181.08 | 17.80 |
| 1945 | 5 | 2.19% | 185.04 | 17.90 |
| 1945 | 6 | -1.70% | 181.90 | 18.10 |
| 1945 | 7 | 0.71% | 183.19 | 18.10 |
| 1945 | 8 | 7.18% | 196.34 | 18.10 |
| 1945 | 9 | 4.51% | 205.20 | 18.10 |
| 1945 | 10 | 3.61% | 212.60 | 18.10 |
| 1945 | 11 | 2.02% | 216.91 | 18.10 |
| 1945 | 12 | 4.30% | 226.23 | 18.20 |
| 1946 | 1 | 0.59% | 227.56 | 18.20 |
| 1946 | 2 | -2.68% | 221.46 | 18.10 |
| 1946 | 3 | 6.77% | 236.46 | 18.30 |
| 1946 | 4 | 0.52% | 237.68 | 18.40 |
| 1946 | 5 | -0.34% | 236.88 | 18.50 |
| 1946 | 6 | -2.55% | 230.84 | 18.70 |
| 1946 | 7 | -1.62% | 227.09 | 19.80 |
| 1946 | 8 | -14.42% | 194.34 | 20.20 |
| 1946 | 9 | -1.87% | 190.70 | 20.40 |
| 1946 | 10 | -0.01% | 190.68 | 20.80 |
| 1946 | 11 | 3.39% | 197.15 | 21.30 |
| 1946 | 12 | 0.92% | 198.96 | 21.50 |
| 1947 | 1 | 4.27% | 207.46 | 21.50 |
| 1947 | 2 | -3.67% | 199.84 | 21.50 |
| 1947 | 3 | -3.30% | 193.25 | 21.90 |
| 1947 | 4 | -1.36% | 190.62 | 21.90 |
| 1947 | 5 | 3.92% | 198.09 | 21.90 |
| 1947 | 6 | 6.69% | 211.35 | 22.00 |
| 1947 | 7 | -1.56% | 208.05 | 22.20 |
| 1947 | 8 | -2.17% | 203.55 | 22.50 |
| 1947 | 9 | 3.03% | 209.71 | 23.00 |
| 1947 | 10 | -0.73% | 208.18 | 23.00 |
| 1947 | 11 | -1.12% | 205.84 | 23.10 |
| 1947 | 12 | -0.86% | 204.06 | 23.40 |
| 1948 | 1 | -4.45% | 194.98 | 23.70 |
| 1948 | 2 | 1.92% | 198.72 | 23.50 |
| 1948 | 3 | 8.19% | 214.99 | 23.40 |
| 1948 | 4 | 5.33% | 226.45 | 23.80 |
| 1948 | 5 | 4.59% | 236.84 | 23.90 |
| 1948 | 6 | -1.96% | 232.20 | 24.10 |
| 1948 | 7 | -2.49% | 226.43 | 24.40 |
| 1948 | 8 | -0.68% | 224.89 | 24.50 |
| 1948 | 9 | 3.19% | 232.06 | 24.50 |
| 1948 | 10 | -5.10% | 220.22 | 24.40 |
| 1948 | 11 | -0.16% | 219.88 | 24.20 |
| 1948 | 12 | 1.63% | 223.46 | 24.10 |
| 1949 | 1 | -3.33% | 216.02 | 24.00 |
| 1949 | 2 | 1.49% | 219.25 | 23.80 |
| 1949 | 3 | 0.41% | 220.15 | 23.80 |
| 1949 | 4 | -0.18% | 219.75 | 23.90 |
| 1949 | 5 | -4.91% | 208.95 | 23.80 |
| 1949 | 6 | 6.26% | 222.04 | 23.90 |
| 1949 | 7 | 4.17% | 231.30 | 23.70 |
| 1949 | 8 | 1.87% | 235.63 | 23.80 |
| 1949 | 9 | 3.14% | 243.03 | 23.90 |
| 1949 | 10 | 1.95% | 247.77 | 23.70 |
| 1949 | 11 | 3.24% | 255.80 | 23.80 |
| 1949 | 12 | 2.63% | 262.52 | 23.60 |
| 1950 | 1 | 2.52% | 269.15 | 23.50 |
| 1950 | 2 | 1.38% | 272.85 | 23.50 |
| 1950 | 3 | 3.39% | 282.09 | 23.60 |
| 1950 | 4 | 3.91% | 293.13 | 23.60 |
| 1950 | 5 | 2.16% | 299.48 | 23.70 |
| 1950 | 6 | -6.72% | 279.34 | 23.80 |
| 1950 | 7 | 6.64% | 297.88 | 24.10 |
| 1950 | 8 | 4.11% | 310.12 | 24.30 |
| 1950 | 9 | 4.72% | 324.76 | 24.40 |
| 1950 | 10 | 0.38% | 325.98 | 24.60 |
| 1950 | 11 | 0.19% | 326.62 | 24.70 |
| 1950 | 12 | 8.01% | 352.79 | 25.00 |
| 1951 | 1 | 4.31% | 367.99 | 25.40 |
| 1951 | 2 | -1.11% | 363.90 | 25.70 |
| 1951 | 3 | 1.93% | 370.91 | 25.80 |
| 1951 | 4 | 0.63% | 373.24 | 25.80 |
| 1951 | 5 | -1.15% | 368.96 | 25.90 |
| 1951 | 6 | 2.37% | 377.70 | 25.90 |
| 1951 | 7 | 4.97% | 396.45 | 25.90 |
| 1951 | 8 | 3.14% | 408.88 | 25.90 |
| 1951 | 9 | 0.03% | 409.00 | 26.10 |
| 1951 | 10 | -2.25% | 399.78 | 26.20 |
| 1951 | 11 | 3.61% | 414.23 | 26.40 |
| 1951 | 12 | 3.83% | 430.11 | 26.50 |
| 1952 | 1 | -1.33% | 424.38 | 26.50 |
| 1952 | 2 | 0.75% | 427.56 | 26.30 |
| 1952 | 3 | 0.20% | 428.43 | 26.30 |
| 1952 | 4 | 0.46% | 430.40 | 26.40 |
| 1952 | 5 | 3.24% | 444.36 | 26.40 |
| 1952 | 6 | 3.37% | 459.32 | 26.50 |
| 1952 | 7 | 0.88% | 463.37 | 26.70 |
| 1952 | 8 | -1.11% | 458.23 | 26.70 |
| 1952 | 9 | -1.61% | 450.85 | 26.70 |
| 1952 | 10 | 3.67% | 467.38 | 26.70 |
| 1952 | 11 | 4.51% | 488.46 | 26.70 |
| 1952 | 12 | 0.99% | 493.29 | 26.70 |
| 1953 | 1 | -0.77% | 489.47 | 26.60 |
| 1953 | 2 | 0.96% | 494.16 | 26.50 |
| 1953 | 3 | -4.47% | 472.05 | 26.60 |
| 1953 | 4 | 1.00% | 476.79 | 26.60 |
| 1953 | 5 | -3.11% | 461.97 | 26.70 |
| 1953 | 6 | 1.91% | 470.81 | 26.80 |
| 1953 | 7 | 0.90% | 475.04 | 26.80 |
| 1953 | 8 | -4.11% | 455.53 | 26.90 |
| 1953 | 9 | 3.52% | 471.55 | 26.90 |
| 1953 | 10 | 2.71% | 484.32 | 27.00 |
| 1953 | 11 | 1.84% | 493.22 | 26.90 |
| 1953 | 12 | 3.02% | 508.13 | 26.90 |
| 1954 | 1 | 2.68% | 521.73 | 26.90 |
| 1954 | 2 | 2.58% | 535.21 | 26.90 |
| 1954 | 3 | 4.45% | 559.03 | 26.90 |
| 1954 | 4 | 4.42% | 583.75 | 26.80 |
| 1954 | 5 | 1.22% | 590.89 | 26.90 |
| 1954 | 6 | 4.46% | 617.23 | 26.90 |
| 1954 | 7 | 2.39% | 632.01 | 26.90 |
| 1954 | 8 | 2.74% | 649.32 | 26.90 |
| 1954 | 9 | 2.71% | 666.92 | 26.80 |
| 1954 | 10 | 4.30% | 695.61 | 26.80 |
| 1954 | 11 | 4.95% | 730.07 | 26.80 |
| 1954 | 12 | 2.17% | 745.90 | 26.70 |
| 1955 | 1 | 3.70% | 773.54 | 26.70 |
| 1955 | 2 | -0.44% | 770.16 | 26.70 |
| 1955 | 3 | 3.81% | 799.49 | 26.70 |
| 1955 | 4 | -0.08% | 798.86 | 26.70 |
| 1955 | 5 | 6.15% | 847.95 | 26.70 |
| 1955 | 6 | 7.64% | 912.77 | 26.70 |
| 1955 | 7 | -0.30% | 910.04 | 26.80 |
| 1955 | 8 | 4.82% | 953.87 | 26.80 |
| 1955 | 9 | -4.72% | 908.80 | 26.90 |
| 1955 | 10 | 7.07% | 973.02 | 26.90 |
| 1955 | 11 | 1.24% | 985.05 | 26.90 |
| 1955 | 12 | -2.39% | 961.53 | 26.80 |
| 1956 | 1 | 0.95% | 970.66 | 26.80 |
| 1956 | 2 | 7.21% | 1,040.61 | 26.80 |
| 1956 | 3 | 1.48% | 1,056.04 | 26.80 |
| 1956 | 4 | -2.84% | 1,026.06 | 26.90 |
| 1956 | 5 | -0.26% | 1,023.37 | 27.00 |
| 1956 | 6 | 5.75% | 1,082.21 | 27.20 |
| 1956 | 7 | -0.28% | 1,079.13 | 27.40 |
| 1956 | 8 | -3.09% | 1,045.79 | 27.30 |
| 1956 | 9 | -0.95% | 1,035.82 | 27.40 |
| 1956 | 10 | -0.71% | 1,028.44 | 27.50 |
| 1956 | 11 | 1.81% | 1,047.05 | 27.50 |
| 1956 | 12 | -1.86% | 1,027.54 | 27.60 |
| 1957 | 1 | -4.00% | 986.48 | 27.60 |
| 1957 | 2 | 1.62% | 1,002.47 | 27.70 |
| 1957 | 3 | 2.64% | 1,028.98 | 27.80 |
| 1957 | 4 | 4.16% | 1,071.78 | 27.90 |
| 1957 | 5 | 1.95% | 1,092.73 | 28.00 |
| 1957 | 6 | 2.32% | 1,118.10 | 28.10 |
| 1957 | 7 | -5.21% | 1,059.90 | 28.30 |
| 1957 | 8 | -3.74% | 1,020.27 | 28.30 |
| 1957 | 9 | -5.90% | 960.11 | 28.30 |
| 1957 | 10 | -1.80% | 942.82 | 28.30 |
| 1957 | 11 | 0.32% | 945.82 | 28.40 |
| 1957 | 12 | 2.33% | 967.85 | 28.40 |
| 1958 | 1 | 0.70% | 974.64 | 28.60 |
| 1958 | 2 | 2.42% | 998.22 | 28.60 |
| 1958 | 3 | 0.90% | 1,007.16 | 28.80 |
| 1958 | 4 | 3.56% | 1,043.00 | 28.90 |
| 1958 | 5 | 2.74% | 1,071.52 | 28.90 |
| 1958 | 6 | 3.07% | 1,104.43 | 28.90 |
| 1958 | 7 | 4.05% | 1,149.21 | 29.00 |
| 1958 | 8 | 2.94% | 1,183.04 | 28.90 |
| 1958 | 9 | 4.36% | 1,234.60 | 28.90 |
| 1958 | 10 | 3.33% | 1,275.67 | 28.90 |
| 1958 | 11 | 2.16% | 1,303.26 | 29.00 |
| 1958 | 12 | 4.25% | 1,358.70 | 28.90 |
| 1959 | 1 | -1.27% | 1,341.52 | 29.00 |
| 1959 | 2 | 2.81% | 1,379.16 | 28.90 |
| 1959 | 3 | 1.94% | 1,405.87 | 28.90 |
| 1959 | 4 | 1.77% | 1,430.69 | 29.00 |
| 1959 | 5 | -0.61% | 1,422.01 | 29.00 |
| 1959 | 6 | 4.23% | 1,482.13 | 29.10 |
| 1959 | 7 | -0.32% | 1,477.41 | 29.20 |
| 1959 | 8 | -3.70% | 1,422.70 | 29.20 |
| 1959 | 9 | 0.18% | 1,425.21 | 29.30 |
| 1959 | 10 | 0.67% | 1,434.75 | 29.40 |
| 1959 | 11 | 3.46% | 1,484.44 | 29.40 |
| 1959 | 12 | -1.49% | 1,462.38 | 29.40 |
| 1960 | 1 | -3.61% | 1,409.60 | 29.30 |
| 1960 | 2 | -1.08% | 1,394.40 | 29.40 |
| 1960 | 3 | 1.58% | 1,416.49 | 29.40 |
| 1960 | 4 | -0.62% | 1,407.65 | 29.50 |
| 1960 | 5 | 3.99% | 1,463.79 | 29.50 |
| 1960 | 6 | -2.20% | 1,431.64 | 29.60 |
| 1960 | 7 | 1.49% | 1,452.98 | 29.60 |
| 1960 | 8 | -2.72% | 1,413.45 | 29.60 |
| 1960 | 9 | -1.67% | 1,389.79 | 29.60 |
| 1960 | 10 | 3.54% | 1,439.00 | 29.80 |
| 1960 | 11 | 2.69% | 1,477.72 | 29.80 |
| 1960 | 12 | 5.43% | 1,557.91 | 29.80 |
| 1961 | 1 | 4.37% | 1,626.06 | 29.80 |
| 1961 | 2 | 3.40% | 1,681.30 | 29.80 |
| 1961 | 3 | 2.92% | 1,730.37 | 29.80 |
| 1961 | 4 | 1.26% | 1,752.23 | 29.80 |
| 1961 | 5 | -1.08% | 1,733.31 | 29.80 |
| 1961 | 6 | -0.03% | 1,732.82 | 29.80 |
| 1961 | 7 | 3.84% | 1,799.34 | 30.00 |
| 1961 | 8 | -0.54% | 1,789.60 | 29.90 |
| 1961 | 9 | 1.34% | 1,813.63 | 30.00 |
| 1961 | 10 | 4.77% | 1,900.18 | 30.00 |
| 1961 | 11 | 1.16% | 1,922.28 | 30.00 |
| 1961 | 12 | -3.49% | 1,855.25 | 30.00 |
| 1962 | 1 | 1.91% | 1,890.67 | 30.00 |
| 1962 | 2 | 0.34% | 1,897.12 | 30.10 |
| 1962 | 3 | -2.94% | 1,841.25 | 30.10 |
| 1962 | 4 | -7.19% | 1,708.96 | 30.20 |
| 1962 | 5 | -11.41% | 1,513.92 | 30.20 |
| 1962 | 6 | 2.72% | 1,555.06 | 30.20 |
| 1962 | 7 | 3.02% | 1,602.07 | 30.30 |
| 1962 | 8 | -0.59% | 1,592.56 | 30.30 |
| 1962 | 9 | -2.86% | 1,547.07 | 30.40 |
| 1962 | 10 | 7.20% | 1,658.47 | 30.40 |
| 1962 | 11 | 4.62% | 1,735.16 | 30.40 |
| 1962 | 12 | 4.15% | 1,807.11 | 30.40 |
| 1963 | 1 | 1.60% | 1,835.94 | 30.40 |
| 1963 | 2 | -0.11% | 1,833.95 | 30.40 |
| 1963 | 3 | 4.98% | 1,925.25 | 30.50 |
| 1963 | 4 | 2.27% | 1,968.95 | 30.50 |
| 1963 | 5 | 0.22% | 1,973.21 | 30.50 |
| 1963 | 6 | -1.22% | 1,949.10 | 30.60 |
| 1963 | 7 | 3.03% | 2,008.18 | 30.70 |
| 1963 | 8 | 2.89% | 2,066.29 | 30.70 |
| 1963 | 9 | 0.50% | 2,076.62 | 30.70 |
| 1963 | 10 | -0.31% | 2,070.25 | 30.80 |
| 1963 | 11 | 2.39% | 2,119.80 | 30.80 |
| 1963 | 12 | 3.33% | 2,190.40 | 30.90 |
| 1964 | 1 | 1.48% | 2,222.81 | 30.90 |
| 1964 | 2 | 2.07% | 2,268.85 | 30.90 |
| 1964 | 3 | 1.69% | 2,307.26 | 30.90 |
| 1964 | 4 | 1.22% | 2,335.42 | 30.90 |
| 1964 | 5 | -0.35% | 2,327.23 | 30.90 |
| 1964 | 6 | 3.96% | 2,419.41 | 31.00 |
| 1964 | 7 | -1.23% | 2,389.76 | 31.10 |
| 1964 | 8 | 1.97% | 2,436.73 | 31.00 |
| 1964 | 9 | 1.97% | 2,484.73 | 31.10 |
| 1964 | 10 | 0.94% | 2,508.01 | 31.10 |
| 1964 | 11 | -1.49% | 2,470.64 | 31.20 |
| 1964 | 12 | 2.82% | 2,540.33 | 31.20 |
| 1965 | 1 | 0.98% | 2,565.10 | 31.20 |
| 1965 | 2 | 0.34% | 2,573.71 | 31.20 |
| 1965 | 3 | 1.56% | 2,613.79 | 31.30 |
| 1965 | 4 | 1.73% | 2,659.08 | 31.40 |
| 1965 | 5 | -4.51% | 2,539.23 | 31.40 |
| 1965 | 6 | 0.10% | 2,541.84 | 31.60 |
| 1965 | 7 | 2.12% | 2,595.69 | 31.60 |
| 1965 | 8 | 3.60% | 2,689.03 | 31.60 |
| 1965 | 9 | 2.50% | 2,756.18 | 31.60 |
| 1965 | 10 | 1.08% | 2,785.83 | 31.70 |
| 1965 | 11 | -0.21% | 2,779.94 | 31.70 |
| 1965 | 12 | 1.98% | 2,834.99 | 31.80 |
| 1966 | 1 | -0.43% | 2,822.79 | 31.80 |
| 1966 | 2 | -3.86% | 2,713.76 | 32.00 |
| 1966 | 3 | 3.32% | 2,803.89 | 32.10 |
| 1966 | 4 | -5.01% | 2,663.48 | 32.30 |
| 1966 | 5 | -0.56% | 2,648.58 | 32.30 |
| 1966 | 6 | 0.02% | 2,649.06 | 32.40 |
| 1966 | 7 | -5.77% | 2,496.23 | 32.50 |
| 1966 | 8 | -3.22% | 2,415.73 | 32.70 |
| 1966 | 9 | -0.56% | 2,402.09 | 32.70 |
| 1966 | 10 | 5.32% | 2,529.79 | 32.90 |
| 1966 | 11 | 0.72% | 2,547.90 | 32.90 |
| 1966 | 12 | 4.13% | 2,653.13 | 32.90 |
| 1967 | 1 | 3.73% | 2,752.10 | 32.90 |
| 1967 | 2 | 2.63% | 2,824.58 | 32.90 |
| 1967 | 3 | 1.99% | 2,880.86 | 33.00 |
| 1967 | 4 | 2.06% | 2,940.14 | 33.10 |
| 1967 | 5 | -0.99% | 2,910.98 | 33.20 |
| 1967 | 6 | 1.99% | 2,968.97 | 33.30 |
| 1967 | 7 | 1.85% | 3,023.95 | 33.40 |
| 1967 | 8 | 1.65% | 3,073.96 | 33.50 |
| 1967 | 9 | 0.10% | 3,076.96 | 33.60 |
| 1967 | 10 | -2.88% | 2,988.29 | 33.70 |
| 1967 | 11 | 3.11% | 3,081.28 | 33.80 |
| 1967 | 12 | -0.02% | 3,080.74 | 33.90 |
| 1968 | 1 | -4.26% | 2,949.59 | 34.10 |
| 1968 | 2 | -1.56% | 2,903.60 | 34.20 |
| 1968 | 3 | 7.66% | 3,126.07 | 34.30 |
| 1968 | 4 | 2.56% | 3,206.02 | 34.40 |
| 1968 | 5 | 2.94% | 3,300.30 | 34.50 |
| 1968 | 6 | 0.05% | 3,301.91 | 34.70 |
| 1968 | 7 | -1.93% | 3,238.06 | 34.90 |
| 1968 | 8 | 3.51% | 3,351.64 | 35.00 |
| 1968 | 9 | 2.72% | 3,442.71 | 35.10 |
| 1968 | 10 | 1.79% | 3,504.19 | 35.30 |
| 1968 | 11 | 1.29% | 3,549.23 | 35.40 |
| 1968 | 12 | -3.99% | 3,407.79 | 35.50 |
| 1969 | 1 | -0.24% | 3,399.66 | 35.60 |
| 1969 | 2 | -1.91% | 3,334.59 | 35.80 |
| 1969 | 3 | 2.27% | 3,410.43 | 36.10 |
| 1969 | 4 | 3.51% | 3,530.26 | 36.30 |
| 1969 | 5 | -4.97% | 3,354.76 | 36.40 |
| 1969 | 6 | -4.21% | 3,213.68 | 36.60 |
| 1969 | 7 | -0.28% | 3,204.56 | 36.80 |
| 1969 | 8 | 0.63% | 3,224.70 | 37.00 |
| 1969 | 9 | 1.35% | 3,268.12 | 37.10 |
| 1969 | 10 | 1.00% | 3,300.72 | 37.30 |
| 1969 | 11 | -5.03% | 3,134.78 | 37.50 |
| 1969 | 12 | -0.59% | 3,116.31 | 37.70 |
| 1970 | 1 | -3.20% | 3,016.71 | 37.80 |
| 1970 | 2 | 2.01% | 3,077.42 | 38.00 |
| 1970 | 3 | -2.75% | 2,992.86 | 38.20 |
| 1970 | 4 | -11.20% | 2,657.69 | 38.50 |
| 1970 | 5 | -0.27% | 2,650.51 | 38.60 |
| 1970 | 6 | 0.52% | 2,664.36 | 38.80 |
| 1970 | 7 | 3.26% | 2,751.11 | 39.00 |
| 1970 | 8 | 6.32% | 2,925.02 | 39.00 |
| 1970 | 9 | 2.49% | 2,997.84 | 39.20 |
| 1970 | 10 | 0.21% | 3,004.03 | 39.40 |
| 1970 | 11 | 7.16% | 3,219.07 | 39.60 |
| 1970 | 12 | 4.11% | 3,351.40 | 39.80 |
| 1971 | 1 | 4.15% | 3,490.52 | 39.80 |
| 1971 | 2 | 2.83% | 3,589.36 | 39.90 |
| 1971 | 3 | 3.67% | 3,721.23 | 40.00 |
| 1971 | 4 | -1.11% | 3,680.00 | 40.10 |
| 1971 | 5 | -1.60% | 3,621.28 | 40.30 |
| 1971 | 6 | -0.46% | 3,604.51 | 40.60 |
| 1971 | 7 | -1.52% | 3,549.83 | 40.70 |
| 1971 | 8 | 2.49% | 3,638.09 | 40.80 |
| 1971 | 9 | -1.86% | 3,570.29 | 40.80 |
| 1971 | 10 | -4.37% | 3,414.21 | 40.90 |
| 1971 | 11 | 7.16% | 3,658.79 | 40.90 |
| 1971 | 12 | 4.42% | 3,820.60 | 41.10 |
| 1972 | 1 | 2.09% | 3,900.34 | 41.10 |
| 1972 | 2 | 2.62% | 4,002.51 | 41.30 |
| 1972 | 3 | 1.26% | 4,052.90 | 41.40 |
| 1972 | 4 | -0.78% | 4,021.45 | 41.50 |
| 1972 | 5 | 0.52% | 4,042.21 | 41.60 |
| 1972 | 6 | -0.50% | 4,021.84 | 41.70 |
| 1972 | 7 | 3.78% | 4,174.02 | 41.90 |
| 1972 | 8 | -1.21% | 4,123.49 | 42.00 |
| 1972 | 9 | 0.42% | 4,140.70 | 42.10 |
| 1972 | 10 | 5.25% | 4,358.26 | 42.30 |
| 1972 | 11 | 2.31% | 4,459.01 | 42.40 |
| 1972 | 12 | 0.99% | 4,503.12 | 42.50 |
| 1973 | 1 | -3.33% | 4,353.39 | 42.60 |
| 1973 | 2 | -1.35% | 4,294.82 | 42.90 |
| 1973 | 3 | -1.63% | 4,224.67 | 43.30 |
| 1973 | 4 | -2.57% | 4,116.11 | 43.60 |
| 1973 | 5 | -1.99% | 4,034.21 | 43.90 |
| 1973 | 6 | 1.21% | 4,083.03 | 44.20 |
| 1973 | 7 | -1.64% | 4,016.26 | 44.30 |
| 1973 | 8 | 2.00% | 4,096.39 | 45.10 |
| 1973 | 9 | 4.24% | 4,269.89 | 45.20 |
| 1973 | 10 | -6.85% | 3,977.28 | 45.60 |
| 1973 | 11 | -6.81% | 3,706.61 | 45.90 |
| 1973 | 12 | 1.70% | 3,769.64 | 46.20 |
| 1974 | 1 | -2.47% | 3,676.42 | 46.60 |
| 1974 | 2 | 4.57% | 3,844.61 | 47.20 |
| 1974 | 3 | -4.82% | 3,659.42 | 47.80 |
| 1974 | 4 | -2.71% | 3,560.41 | 48.00 |
| 1974 | 5 | 0.46% | 3,576.69 | 48.60 |
| 1974 | 6 | -11.35% | 3,170.85 | 49.00 |
| 1974 | 7 | -3.76% | 3,051.48 | 49.40 |
| 1974 | 8 | -10.01% | 2,745.91 | 50.00 |
| 1974 | 9 | 2.38% | 2,811.18 | 50.60 |
| 1974 | 10 | 3.74% | 2,916.42 | 51.10 |
| 1974 | 11 | -6.09% | 2,738.75 | 51.50 |
| 1974 | 12 | 8.63% | 2,975.18 | 51.90 |
| 1975 | 1 | 10.81% | 3,296.73 | 52.10 |
| 1975 | 2 | 4.97% | 3,460.69 | 52.50 |
| 1975 | 3 | 1.49% | 3,512.16 | 52.70 |
| 1975 | 4 | 6.71% | 3,747.91 | 52.90 |
| 1975 | 5 | 2.89% | 3,856.40 | 53.20 |
| 1975 | 6 | 0.43% | 3,873.06 | 53.60 |
| 1975 | 7 | -7.00% | 3,602.09 | 54.20 |
| 1975 | 8 | -0.85% | 3,571.38 | 54.30 |
| 1975 | 9 | 4.97% | 3,748.92 | 54.60 |
| 1975 | 10 | 2.04% | 3,825.46 | 54.90 |
| 1975 | 11 | -1.18% | 3,780.34 | 55.30 |
| 1975 | 12 | 9.55% | 4,141.18 | 55.50 |
| 1976 | 1 | 4.18% | 4,314.20 | 55.60 |
| 1976 | 2 | 0.80% | 4,348.82 | 55.80 |
| 1976 | 3 | 1.10% | 4,396.46 | 55.90 |
| 1976 | 4 | -0.38% | 4,379.61 | 56.10 |
| 1976 | 5 | 0.90% | 4,419.05 | 56.50 |
| 1976 | 6 | 2.67% | 4,536.84 | 56.80 |
| 1976 | 7 | -0.56% | 4,511.40 | 57.10 |
| 1976 | 8 | 2.44% | 4,621.38 | 57.40 |
| 1976 | 9 | -3.11% | 4,477.74 | 57.60 |
| 1976 | 10 | -0.37% | 4,461.32 | 57.90 |
| 1976 | 11 | 3.79% | 4,630.25 | 58.00 |
| 1976 | 12 | -0.54% | 4,605.38 | 58.20 |
| 1977 | 1 | -2.37% | 4,496.29 | 58.50 |
| 1977 | 2 | -0.05% | 4,493.86 | 59.10 |
| 1977 | 3 | -1.19% | 4,440.22 | 59.50 |
| 1977 | 4 | 0.06% | 4,443.08 | 60.00 |
| 1977 | 5 | 0.90% | 4,483.06 | 60.30 |
| 1977 | 6 | 1.28% | 4,540.55 | 60.70 |
| 1977 | 7 | -2.08% | 4,446.17 | 61.00 |
| 1977 | 8 | -1.18% | 4,393.91 | 61.20 |
| 1977 | 9 | -2.20% | 4,297.34 | 61.40 |
| 1977 | 10 | 0.98% | 4,339.50 | 61.60 |
| 1977 | 11 | -0.08% | 4,336.02 | 61.90 |
| 1977 | 12 | -3.39% | 4,189.02 | 62.10 |
| 1978 | 1 | -0.97% | 4,148.30 | 62.50 |
| 1978 | 2 | 0.27% | 4,159.32 | 62.90 |
| 1978 | 3 | 4.83% | 4,360.22 | 63.40 |
| 1978 | 4 | 5.50% | 4,600.22 | 63.90 |
| 1978 | 5 | 0.67% | 4,631.20 | 64.50 |
| 1978 | 6 | -0.06% | 4,628.32 | 65.20 |
| 1978 | 7 | 7.33% | 4,967.49 | 65.70 |
| 1978 | 8 | 0.40% | 4,987.34 | 66.00 |
| 1978 | 9 | -2.77% | 4,849.02 | 66.50 |
| 1978 | 10 | -5.44% | 4,585.34 | 67.10 |
| 1978 | 11 | 1.92% | 4,673.51 | 67.40 |
| 1978 | 12 | 4.19% | 4,869.11 | 67.70 |
| 1979 | 1 | -1.06% | 4,817.65 | 68.30 |
| 1979 | 2 | 2.34% | 4,930.44 | 69.10 |
| 1979 | 3 | 2.43% | 5,050.29 | 69.80 |
| 1979 | 4 | -1.89% | 4,954.69 | 70.60 |
| 1979 | 5 | 2.42% | 5,074.48 | 71.50 |
| 1979 | 6 | 1.42% | 5,146.58 | 72.30 |
| 1979 | 7 | 5.01% | 5,404.64 | 73.10 |
| 1979 | 8 | 1.54% | 5,487.90 | 73.80 |
| 1979 | 9 | -3.35% | 5,303.92 | 74.60 |
| 1979 | 10 | -0.32% | 5,286.81 | 75.20 |
| 1979 | 11 | 4.40% | 5,519.65 | 75.90 |
| 1979 | 12 | 3.31% | 5,702.48 | 76.70 |
| 1980 | 1 | 4.40% | 5,953.15 | 77.80 |
| 1980 | 2 | -8.78% | 5,430.60 | 78.90 |
| 1980 | 3 | -1.16% | 5,367.49 | 80.10 |
| 1980 | 4 | 5.04% | 5,637.81 | 81.00 |
| 1980 | 5 | 6.86% | 6,024.71 | 81.80 |
| 1980 | 6 | 4.97% | 6,324.11 | 82.70 |
| 1980 | 7 | 3.50% | 6,545.75 | 82.70 |
| 1980 | 8 | 2.84% | 6,731.37 | 83.30 |
| 1980 | 9 | 3.32% | 6,955.17 | 84.00 |
| 1980 | 10 | 4.61% | 7,276.13 | 84.80 |
| 1980 | 11 | -1.24% | 7,185.56 | 85.50 |
| 1980 | 12 | 0.01% | 7,186.28 | 86.30 |
| 1981 | 1 | -3.07% | 6,965.65 | 87.00 |
| 1981 | 2 | 4.14% | 7,254.25 | 87.90 |
| 1981 | 3 | 1.29% | 7,348.11 | 88.50 |
| 1981 | 4 | -1.62% | 7,229.27 | 89.10 |
| 1981 | 5 | 0.86% | 7,291.27 | 89.80 |
| 1981 | 6 | -2.02% | 7,144.26 | 90.60 |
| 1981 | 7 | 0.80% | 7,201.60 | 91.60 |
| 1981 | 8 | -8.30% | 6,603.67 | 92.30 |
| 1981 | 9 | 1.73% | 6,717.73 | 93.20 |
| 1981 | 10 | 3.04% | 6,922.20 | 93.40 |
| 1981 | 11 | 1.18% | 7,003.84 | 93.70 |
| 1981 | 12 | -4.80% | 6,667.37 | 94.00 |
| 1982 | 1 | -1.91% | 6,539.76 | 94.30 |
| 1982 | 2 | -2.74% | 6,360.27 | 94.60 |
| 1982 | 3 | 5.47% | 6,708.14 | 94.50 |
| 1982 | 4 | 0.57% | 6,746.35 | 94.90 |
| 1982 | 5 | -5.27% | 6,390.78 | 95.80 |
| 1982 | 6 | 0.24% | 6,406.36 | 97.00 |
| 1982 | 7 | 0.79% | 6,457.22 | 97.50 |
| 1982 | 8 | 12.10% | 7,238.31 | 97.70 |
| 1982 | 9 | 8.88% | 7,881.18 | 97.90 |
| 1982 | 10 | 4.50% | 8,235.82 | 98.20 |
| 1982 | 11 | 1.36% | 8,347.46 | 98.00 |
| 1982 | 12 | 3.93% | 8,675.16 | 97.60 |
| 1983 | 1 | 2.13% | 8,859.94 | 97.80 |
| 1983 | 2 | 3.87% | 9,202.43 | 97.90 |
| 1983 | 3 | 4.20% | 9,588.70 | 97.90 |
| 1983 | 4 | 4.42% | 10,012.90 | 98.60 |
| 1983 | 5 | 1.75% | 10,188.48 | 99.20 |
| 1983 | 6 | 0.71% | 10,260.63 | 99.50 |
| 1983 | 7 | -2.41% | 10,013.63 | 99.90 |
| 1983 | 8 | 3.31% | 10,345.47 | 100.20 |
| 1983 | 9 | 0.65% | 10,412.50 | 100.70 |
| 1983 | 10 | -1.14% | 10,293.65 | 101.00 |
| 1983 | 11 | -0.13% | 10,280.46 | 101.20 |
| 1983 | 12 | 1.58% | 10,442.47 | 101.30 |
| 1984 | 1 | -5.11% | 9,908.64 | 101.90 |
| 1984 | 2 | 0.44% | 9,952.47 | 102.40 |
| 1984 | 3 | 0.51% | 10,002.95 | 102.60 |
| 1984 | 4 | -0.25% | 9,977.68 | 103.10 |
| 1984 | 5 | -1.85% | 9,793.26 | 103.40 |
| 1984 | 6 | -0.91% | 9,704.30 | 103.70 |
| 1984 | 7 | 9.21% | 10,597.73 | 104.10 |
| 1984 | 8 | 1.41% | 10,746.84 | 104.50 |
| 1984 | 9 | -0.41% | 10,702.52 | 105.00 |
| 1984 | 10 | 1.29% | 10,840.14 | 105.30 |
| 1984 | 11 | -0.71% | 10,763.44 | 105.30 |
| 1984 | 12 | 4.70% | 11,269.06 | 105.30 |
| 1985 | 1 | 5.79% | 11,921.24 | 105.50 |
| 1985 | 2 | -0.48% | 11,864.22 | 106.00 |
| 1985 | 3 | 1.02% | 11,985.79 | 106.40 |
| 1985 | 4 | 2.74% | 12,313.68 | 106.90 |
| 1985 | 5 | 2.51% | 12,622.87 | 107.30 |
| 1985 | 6 | 2.25% | 12,906.54 | 107.60 |
| 1985 | 7 | -1.85% | 12,668.37 | 107.80 |
| 1985 | 8 | -1.88% | 12,429.57 | 108.00 |
| 1985 | 9 | 1.50% | 12,615.47 | 108.30 |
| 1985 | 10 | 6.42% | 13,425.44 | 108.70 |
| 1985 | 11 | 5.29% | 14,136.26 | 109.00 |
| 1985 | 12 | 0.75% | 14,242.52 | 109.30 |
| 1986 | 1 | 5.70% | 15,053.95 | 109.60 |
| 1986 | 2 | 6.18% | 15,984.70 | 109.30 |
| 1986 | 3 | 2.74% | 16,422.91 | 108.80 |
| 1986 | 4 | 0.49% | 16,503.69 | 108.60 |
| 1986 | 5 | 3.13% | 17,020.79 | 108.90 |
| 1986 | 6 | -1.80% | 16,713.75 | 109.50 |
| 1986 | 7 | 2.28% | 17,094.96 | 109.50 |
| 1986 | 8 | -2.46% | 16,675.07 | 109.70 |
| 1986 | 9 | -0.09% | 16,660.08 | 110.20 |
| 1986 | 10 | 3.53% | 17,248.68 | 110.30 |
| 1986 | 11 | 1.71% | 17,543.45 | 110.40 |
| 1986 | 12 | 6.67% | 18,714.18 | 110.50 |
| 1987 | 1 | 6.46% | 19,923.47 | 111.20 |
| 1987 | 2 | 4.38% | 20,795.40 | 111.60 |
| 1987 | 3 | -0.86% | 20,617.31 | 112.10 |
| 1987 | 4 | 0.17% | 20,652.94 | 112.70 |
| 1987 | 5 | 4.50% | 21,582.01 | 113.10 |
| 1987 | 6 | 3.12% | 22,255.82 | 113.50 |
| 1987 | 7 | 6.45% | 23,692.21 | 113.80 |
| 1987 | 8 | -3.03% | 22,974.23 | 114.40 |
| 1987 | 9 | -11.85% | 20,250.89 | 115.00 |
| 1987 | 10 | -12.30% | 17,759.34 | 115.30 |
| 1987 | 11 | -1.33% | 17,522.31 | 115.40 |
| 1987 | 12 | 4.25% | 18,266.40 | 115.40 |
| 1988 | 1 | 3.33% | 18,874.41 | 115.70 |
| 1988 | 2 | 3.23% | 19,484.44 | 116.00 |
| 1988 | 3 | -0.89% | 19,311.81 | 116.50 |
| 1988 | 4 | -2.19% | 18,889.21 | 117.10 |
| 1988 | 5 | 6.00% | 20,022.23 | 117.50 |
| 1988 | 6 | -0.31% | 19,960.77 | 118.00 |
| 1988 | 7 | -1.72% | 19,617.75 | 118.50 |
| 1988 | 8 | 1.93% | 19,995.82 | 119.00 |
| 1988 | 9 | 3.80% | 20,755.98 | 119.80 |
| 1988 | 10 | -2.02% | 20,336.66 | 120.20 |
| 1988 | 11 | 2.33% | 20,809.68 | 120.30 |
| 1988 | 12 | 3.51% | 21,540.65 | 120.50 |
| 1989 | 1 | 3.30% | 22,251.46 | 121.10 |
| 1989 | 2 | -0.16% | 22,215.49 | 121.60 |
| 1989 | 3 | 3.56% | 23,007.43 | 122.30 |
| 1989 | 4 | 4.12% | 23,954.26 | 123.10 |
| 1989 | 5 | 3.39% | 24,766.93 | 123.80 |
| 1989 | 6 | 2.80% | 25,460.45 | 124.10 |
| 1989 | 7 | 4.69% | 26,654.74 | 124.40 |
| 1989 | 8 | 0.46% | 26,776.16 | 124.60 |
| 1989 | 9 | 0.29% | 26,852.81 | 125.00 |
| 1989 | 10 | -1.81% | 26,365.82 | 125.60 |
| 1989 | 11 | 2.74% | 27,087.37 | 125.90 |
| 1989 | 12 | -2.21% | 26,488.41 | 126.10 |
| 1990 | 1 | -2.53% | 25,819.00 | 127.40 |
| 1990 | 2 | 2.71% | 26,517.96 | 128.00 |
| 1990 | 3 | 0.20% | 26,569.93 | 128.70 |
| 1990 | 4 | 3.85% | 27,593.12 | 128.90 |
| 1990 | 5 | 3.17% | 28,467.81 | 129.20 |
| 1990 | 6 | 0.17% | 28,516.13 | 129.90 |
| 1990 | 7 | -7.86% | 26,274.41 | 130.40 |
| 1990 | 8 | -4.34% | 25,133.82 | 131.60 |
| 1990 | 9 | -2.32% | 24,551.78 | 132.70 |
| 1990 | 10 | 2.98% | 25,284.36 | 133.50 |
| 1990 | 11 | 4.59% | 26,444.06 | 133.80 |
| 1990 | 12 | -0.69% | 26,262.87 | 133.80 |
| 1991 | 1 | 11.61% | 29,311.14 | 134.60 |
| 1991 | 2 | 3.04% | 30,203.55 | 134.80 |
| 1991 | 3 | 2.26% | 30,885.80 | 135.00 |
| 1991 | 4 | -0.18% | 30,830.55 | 135.20 |
| 1991 | 5 | 0.35% | 30,937.54 | 135.60 |
| 1991 | 6 | 0.78% | 31,179.00 | 136.00 |
| 1991 | 7 | 2.68% | 32,014.27 | 136.20 |
| 1991 | 8 | -0.30% | 31,917.23 | 136.60 |
| 1991 | 9 | 0.18% | 31,975.21 | 137.20 |
| 1991 | 10 | 0.02% | 31,980.26 | 137.40 |
| 1991 | 11 | 0.94% | 32,279.32 | 137.80 |
| 1991 | 12 | 7.36% | 34,654.44 | 137.90 |
| 1992 | 1 | -0.60% | 34,446.22 | 138.10 |
| 1992 | 2 | -1.01% | 34,097.49 | 138.60 |
| 1992 | 3 | 0.26% | 34,187.61 | 139.30 |
| 1992 | 4 | 2.07% | 34,894.73 | 139.50 |
| 1992 | 5 | -1.33% | 34,430.94 | 139.70 |
| 1992 | 6 | 1.91% | 35,089.30 | 140.20 |
| 1992 | 7 | 0.94% | 35,419.75 | 140.50 |
| 1992 | 8 | 0.38% | 35,553.70 | 140.90 |
| 1992 | 9 | -1.18% | 35,133.44 | 141.30 |
| 1992 | 10 | 2.76% | 36,102.03 | 141.80 |
| 1992 | 11 | 3.27% | 37,283.00 | 142.00 |
| 1992 | 12 | 0.14% | 37,336.27 | 141.90 |
| 1993 | 1 | 1.72% | 37,980.04 | 142.60 |
| 1993 | 2 | 2.15% | 38,796.67 | 143.10 |
| 1993 | 3 | -1.34% | 38,276.12 | 143.60 |
| 1993 | 4 | 0.72% | 38,553.52 | 144.00 |
| 1993 | 5 | 0.87% | 38,887.08 | 144.20 |
| 1993 | 6 | 0.06% | 38,910.80 | 144.40 |
| 1993 | 7 | 1.76% | 39,596.59 | 144.40 |
| 1993 | 8 | 1.35% | 40,133.11 | 144.80 |
| 1993 | 9 | 1.24% | 40,631.53 | 145.10 |
| 1993 | 10 | 0.01% | 40,634.59 | 145.70 |
| 1993 | 11 | 0.89% | 40,995.09 | 145.80 |
| 1993 | 12 | 1.74% | 41,706.72 | 145.80 |
| 1994 | 1 | -0.08% | 41,675.15 | 146.20 |
| 1994 | 2 | -1.42% | 41,081.77 | 146.70 |
| 1994 | 3 | -3.35% | 39,707.02 | 147.20 |
| 1994 | 4 | 1.06% | 40,127.21 | 147.40 |
| 1994 | 5 | 1.11% | 40,571.86 | 147.50 |
| 1994 | 6 | -0.52% | 40,361.34 | 148.00 |
| 1994 | 7 | 3.08% | 41,605.31 | 148.40 |
| 1994 | 8 | 0.82% | 41,945.42 | 149.00 |
| 1994 | 9 | -0.44% | 41,759.18 | 149.40 |
| 1994 | 10 | -0.37% | 41,604.72 | 149.50 |
| 1994 | 11 | -1.03% | 41,177.98 | 149.70 |
| 1994 | 12 | 2.45% | 42,187.32 | 149.70 |
| 1995 | 1 | 3.82% | 43,798.49 | 150.30 |
| 1995 | 2 | 2.56% | 44,918.93 | 150.90 |
| 1995 | 3 | 3.22% | 46,363.33 | 151.40 |
| 1995 | 4 | 3.35% | 47,915.46 | 151.90 |
| 1995 | 5 | 3.18% | 49,438.41 | 152.20 |
| 1995 | 6 | 3.55% | 51,192.23 | 152.50 |
| 1995 | 7 | 0.51% | 51,454.91 | 152.50 |
| 1995 | 8 | 3.72% | 53,367.83 | 152.90 |
| 1995 | 9 | 0.91% | 53,854.85 | 153.20 |
| 1995 | 10 | 2.36% | 55,124.96 | 153.70 |
| 1995 | 11 | 3.39% | 56,993.22 | 153.60 |
| 1995 | 12 | 0.16% | 57,085.88 | 153.50 |
| 1996 | 1 | 5.90% | 60,456.45 | 154.40 |
| 1996 | 2 | -0.20% | 60,335.12 | 154.90 |
| 1996 | 3 | 0.20% | 60,454.00 | 155.70 |
| 1996 | 4 | 2.35% | 61,877.59 | 156.30 |
| 1996 | 5 | 1.28% | 62,668.75 | 156.60 |
| 1996 | 6 | -3.48% | 60,490.03 | 156.70 |
| 1996 | 7 | 3.08% | 62,350.55 | 157.00 |
| 1996 | 8 | 2.02% | 63,612.36 | 157.30 |
| 1996 | 9 | 4.12% | 66,232.87 | 157.80 |
| 1996 | 10 | 5.05% | 69,579.01 | 158.30 |
| 1996 | 11 | 1.20% | 70,412.72 | 158.60 |
| 1996 | 12 | 3.26% | 72,706.45 | 158.60 |
| 1997 | 1 | 4.36% | 75,877.29 | 159.10 |
| 1997 | 2 | -0.62% | 75,404.06 | 159.60 |
| 1997 | 3 | -3.41% | 72,836.36 | 160.00 |
| 1997 | 4 | 9.22% | 79,550.30 | 160.20 |
| 1997 | 5 | 5.34% | 83,795.76 | 160.10 |
| 1997 | 6 | 5.74% | 88,602.22 | 160.30 |
| 1997 | 7 | 0.35% | 88,910.37 | 160.50 |
| 1997 | 8 | 1.19% | 89,970.19 | 160.80 |
| 1997 | 9 | 1.65% | 91,450.53 | 161.20 |
| 1997 | 10 | -1.15% | 90,396.98 | 161.60 |
| 1997 | 11 | 2.63% | 92,778.60 | 161.50 |
| 1997 | 12 | 0.24% | 92,998.56 | 161.30 |
| 1998 | 1 | 6.40% | 98,952.48 | 161.60 |
| 1998 | 2 | 5.31% | 104,209.70 | 161.90 |
| 1998 | 3 | 3.41% | 107,758.74 | 162.20 |
| 1998 | 4 | -0.22% | 107,519.67 | 162.50 |
| 1998 | 5 | 0.12% | 107,644.89 | 162.80 |
| 1998 | 6 | 4.47% | 112,454.10 | 163.00 |
| 1998 | 7 | -6.97% | 104,614.92 | 163.20 |
| 1998 | 8 | -4.90% | 99,490.41 | 163.40 |
| 1998 | 9 | 1.29% | 100,774.69 | 163.60 |
| 1998 | 10 | 10.97% | 111,834.09 | 164.00 |
| 1998 | 11 | 4.10% | 116,423.88 | 164.00 |
| 1998 | 12 | 5.05% | 122,300.59 | 163.90 |
| 1999 | 1 | -0.07% | 122,219.00 | 164.30 |
| 1999 | 2 | 2.92% | 125,792.09 | 164.50 |
| 1999 | 3 | 4.25% | 131,138.28 | 165.00 |
| 1999 | 4 | -0.10% | 131,008.67 | 166.20 |
| 1999 | 5 | -0.61% | 130,207.20 | 166.20 |
| 1999 | 6 | 4.52% | 136,095.68 | 166.20 |
| 1999 | 7 | -3.77% | 130,958.90 | 166.70 |
| 1999 | 8 | -0.60% | 130,175.75 | 167.10 |
| 1999 | 9 | -1.27% | 128,519.30 | 167.90 |
| 1999 | 10 | 7.11% | 137,651.81 | 168.20 |
| 1999 | 11 | 2.81% | 141,518.08 | 168.30 |
| 1999 | 12 | -0.12% | 141,349.77 | 168.30 |
| 2000 | 1 | -2.48% | 137,847.01 | 168.80 |
| 2000 | 2 | 3.94% | 143,279.50 | 169.80 |
| 2000 | 3 | 1.42% | 145,320.75 | 171.20 |
| 2000 | 4 | -2.84% | 141,195.40 | 171.30 |
| 2000 | 5 | 3.16% | 145,662.09 | 171.50 |
| 2000 | 6 | 0.85% | 146,900.71 | 172.40 |
| 2000 | 7 | 0.94% | 148,281.15 | 172.80 |
| 2000 | 8 | -1.08% | 146,680.24 | 172.80 |
| 2000 | 9 | -5.21% | 139,031.99 | 173.70 |
| 2000 | 10 | -0.77% | 137,957.88 | 174.00 |
| 2000 | 11 | -3.32% | 133,377.58 | 174.10 |
| 2000 | 12 | 0.46% | 133,984.46 | 174.00 |
| 2001 | 1 | -2.14% | 131,122.20 | 175.10 |
| 2001 | 2 | -9.08% | 119,216.43 | 175.80 |
| 2001 | 3 | 0.45% | 119,751.35 | 176.20 |
| 2001 | 4 | 6.88% | 127,989.44 | 176.90 |
| 2001 | 5 | -2.39% | 124,932.22 | 177.70 |
| 2001 | 6 | -2.66% | 121,608.74 | 178.00 |
| 2001 | 7 | -2.05% | 119,120.82 | 177.50 |
| 2001 | 8 | -11.25% | 105,722.92 | 177.50 |
| 2001 | 9 | 3.18% | 109,089.17 | 178.30 |
| 2001 | 10 | 5.05% | 114,601.60 | 177.70 |
| 2001 | 11 | 1.47% | 116,281.72 | 177.40 |
| 2001 | 12 | -0.30% | 115,935.56 | 176.70 |
| 2002 | 1 | -3.35% | 112,048.51 | 177.10 |
| 2002 | 2 | 4.95% | 117,589.61 | 177.80 |
| 2002 | 3 | -3.51% | 113,457.00 | 178.80 |
| 2002 | 4 | -2.82% | 110,257.09 | 179.80 |
| 2002 | 5 | -5.92% | 103,728.82 | 179.80 |
| 2002 | 6 | -10.76% | 92,569.15 | 179.90 |
| 2002 | 7 | 1.14% | 93,623.32 | 180.10 |
| 2002 | 8 | -4.76% | 89,168.98 | 180.70 |
| 2002 | 9 | -1.37% | 87,950.00 | 181.00 |
| 2002 | 10 | 6.63% | 93,777.19 | 181.30 |
| 2002 | 11 | -1.04% | 92,806.54 | 181.30 |
| 2002 | 12 | -0.22% | 92,600.03 | 180.90 |
| 2003 | 1 | -6.41% | 86,659.89 | 181.70 |
| 2003 | 2 | 1.31% | 87,793.31 | 183.10 |
| 2003 | 3 | 5.29% | 92,433.95 | 184.20 |
| 2003 | 4 | 5.31% | 97,344.23 | 183.80 |
| 2003 | 5 | 5.70% | 102,896.93 | 183.50 |
| 2003 | 6 | 0.60% | 103,510.09 | 183.70 |
| 2003 | 7 | -0.17% | 103,337.93 | 183.90 |
| 2003 | 8 | 3.16% | 106,604.63 | 184.60 |
| 2003 | 9 | 2.03% | 108,766.39 | 185.20 |
| 2003 | 10 | 1.21% | 110,083.10 | 185.00 |
| 2003 | 11 | 3.06% | 113,455.83 | 184.50 |
| 2003 | 12 | 4.93% | 119,054.84 | 184.30 |
| 2004 | 1 | 1.09% | 120,348.56 | 185.20 |
| 2004 | 2 | -1.57% | 118,464.87 | 186.20 |
| 2004 | 3 | 0.97% | 119,611.77 | 187.40 |
| 2004 | 4 | -2.56% | 116,544.62 | 188.00 |
| 2004 | 5 | 2.86% | 119,875.09 | 189.10 |
| 2004 | 6 | -2.24% | 117,191.35 | 189.70 |
| 2004 | 7 | -1.39% | 115,565.24 | 189.40 |
| 2004 | 8 | 2.78% | 118,780.99 | 189.50 |
| 2004 | 9 | 0.10% | 118,902.85 | 189.90 |
| 2004 | 10 | 4.77% | 124,579.15 | 190.90 |
| 2004 | 11 | 2.73% | 127,976.98 | 191.00 |
| 2004 | 12 | -1.35% | 126,250.29 | 190.30 |
| 2005 | 1 | 1.68% | 128,372.81 | 190.70 |
| 2005 | 2 | -0.26% | 128,044.71 | 191.80 |
| 2005 | 3 | -2.41% | 124,960.22 | 193.30 |
| 2005 | 4 | 1.34% | 126,629.52 | 194.60 |
| 2005 | 5 | 2.18% | 129,390.93 | 194.40 |
| 2005 | 6 | 1.81% | 131,730.05 | 194.50 |
| 2005 | 7 | 0.31% | 132,138.43 | 195.40 |
| 2005 | 8 | 0.28% | 132,508.01 | 196.40 |
| 2005 | 9 | -2.62% | 129,030.71 | 198.80 |
| 2005 | 10 | 3.96% | 134,142.32 | 199.20 |
| 2005 | 11 | 2.14% | 137,018.50 | 197.60 |
| 2005 | 12 | 1.47% | 139,028.25 | 196.80 |
| 2006 | 1 | -0.02% | 139,005.12 | 198.30 |
| 2006 | 2 | 1.49% | 141,070.92 | 198.70 |
| 2006 | 3 | 0.80% | 142,197.14 | 199.80 |
| 2006 | 4 | -0.79% | 141,078.57 | 201.50 |
| 2006 | 5 | -2.71% | 137,261.27 | 202.50 |
| 2006 | 6 | 0.72% | 138,249.61 | 202.90 |
| 2006 | 7 | 2.29% | 141,417.96 | 203.50 |
| 2006 | 8 | 2.53% | 144,997.49 | 203.90 |
| 2006 | 9 | 3.62% | 150,240.47 | 202.90 |
| 2006 | 10 | 2.00% | 153,247.75 | 201.80 |
| 2006 | 11 | 2.15% | 156,539.92 | 201.50 |
| 2006 | 12 | 0.69% | 157,624.47 | 201.80 |
| 2007 | 1 | 1.60% | 160,140.23 | 202.42 |
| 2007 | 2 | -2.47% | 156,178.54 | 203.50 |
| 2007 | 3 | 4.18% | 162,707.21 | 205.35 |
| 2007 | 4 | 3.39% | 168,225.83 | 206.69 |
| 2007 | 5 | 0.34% | 168,806.05 | 207.95 |
| 2007 | 6 | 0.57% | 169,776.04 | 208.35 |
| 2007 | 7 | -4.20% | 162,643.56 | 208.30 |
| 2007 | 8 | 3.07% | 167,644.44 | 207.92 |
| 2007 | 9 | 2.99% | 172,659.74 | 208.49 |
| 2007 | 10 | -4.81% | 164,361.18 | 208.94 |
| 2007 | 11 | 1.24% | 166,396.33 | 210.18 |
| 2007 | 12 | -6.64% | 155,355.61 | 210.04 |
| 2008 | 1 | -1.56% | 152,925.90 | 211.08 |
| 2008 | 2 | -2.63% | 148,909.09 | 211.69 |
| 2008 | 3 | 4.24% | 155,228.50 | 213.53 |
| 2008 | 4 | 2.56% | 159,206.39 | 214.82 |
| 2008 | 5 | -4.25% | 152,445.56 | 216.63 |
| 2008 | 6 | -6.08% | 143,179.20 | 218.82 |
| 2008 | 7 | 2.11% | 146,201.05 | 219.96 |
| 2008 | 8 | -4.85% | 139,113.90 | 219.09 |
| 2008 | 9 | -20.19% | 111,021.82 | 218.78 |
| 2008 | 10 | -8.61% | 101,468.00 | 216.57 |
| 2008 | 11 | -0.35% | 101,111.63 | 212.43 |
| 2008 | 12 | -1.10% | 100,003.90 | 210.23 |
| 2009 | 1 | -6.70% | 93,301.13 | 211.14 |
| 2009 | 2 | -5.69% | 87,994.69 | 212.19 |
| 2009 | 3 | 12.32% | 98,837.17 | 212.71 |
| 2009 | 4 | 6.66% | 105,419.55 | 213.24 |
| 2009 | 5 | 2.87% | 108,443.89 | 213.86 |
| 2009 | 6 | 1.28% | 109,829.42 | 215.69 |
| 2009 | 7 | 8.12% | 118,748.38 | 215.35 |
| 2009 | 8 | 3.65% | 123,083.11 | 215.83 |
| 2009 | 9 | 2.40% | 126,040.93 | 215.97 |
| 2009 | 10 | 2.09% | 128,680.63 | 216.18 |
| 2009 | 11 | 2.23% | 131,544.88 | 216.33 |
| 2009 | 12 | 1.36% | 133,329.90 | 215.95 |
| 2010 | 1 | -2.90% | 129,465.37 | 216.69 |
| 2010 | 2 | 5.94% | 137,159.54 | 216.74 |
| 2010 | 3 | 4.09% | 142,766.53 | 217.63 |
| 2010 | 4 | -5.88% | 134,368.44 | 218.01 |
| 2010 | 5 | -3.54% | 129,607.01 | 218.18 |
| 2010 | 6 | -0.16% | 129,400.84 | 217.97 |
| 2010 | 7 | 0.86% | 130,518.36 | 218.01 |
| 2010 | 8 | 3.37% | 134,918.33 | 218.31 |
| 2010 | 9 | 4.58% | 141,094.13 | 218.44 |
| 2010 | 10 | 2.49% | 144,608.67 | 218.71 |
| 2010 | 11 | 3.71% | 149,979.05 | 218.80 |
| 2010 | 12 | 3.46% | 155,171.62 | 219.18 |
| 2011 | 1 | 3.15% | 160,060.86 | 220.22 |
| 2011 | 2 | -1.11% | 158,280.25 | 221.31 |
| 2011 | 3 | 2.22% | 161,795.63 | 223.47 |
| 2011 | 4 | 0.66% | 162,862.24 | 224.91 |
| 2011 | 5 | -3.66% | 156,897.25 | 225.96 |
| 2011 | 6 | 3.10% | 161,763.78 | 225.72 |
| 2011 | 7 | -10.40% | 144,939.30 | 225.92 |
| 2011 | 8 | -0.79% | 143,795.38 | 226.55 |
| 2011 | 9 | 3.02% | 148,136.42 | 226.89 |
| 2011 | 10 | 1.77% | 150,754.18 | 226.42 |
| 2011 | 11 | 1.55% | 153,098.03 | 226.23 |
| 2011 | 12 | 4.78% | 160,420.03 | 225.67 |
| 2012 | 1 | 4.16% | 167,097.69 | 226.67 |
| 2012 | 2 | 2.88% | 171,916.51 | 227.66 |
| 2012 | 3 | -0.04% | 171,850.82 | 229.39 |
| 2012 | 4 | -3.09% | 166,539.00 | 230.09 |
| 2012 | 5 | -1.15% | 164,619.78 | 229.82 |
| 2012 | 6 | 2.92% | 169,428.47 | 229.48 |
| 2012 | 7 | 3.39% | 175,168.20 | 229.10 |
| 2012 | 8 | 3.02% | 180,460.32 | 230.38 |
| 2012 | 9 | -0.22% | 180,068.48 | 231.41 |
| 2012 | 10 | -2.84% | 174,959.05 | 231.32 |
| 2012 | 11 | 2.18% | 178,765.34 | 230.22 |
| 2012 | 12 | 4.27% | 186,396.41 | 229.60 |
| 2013 | 1 | 2.33% | 190,745.08 | 230.28 |
| 2013 | 2 | 2.72% | 195,938.03 | 232.17 |
| 2013 | 3 | 1.45% | 198,786.56 | 232.77 |
| 2013 | 4 | 4.57% | 207,879.59 | 232.53 |
| 2013 | 5 | -1.12% | 205,555.96 | 232.95 |
| 2013 | 6 | 3.25% | 212,245.73 | 233.50 |
| 2013 | 7 | 0.25% | 212,781.72 | 233.60 |
| 2013 | 8 | 1.19% | 215,319.07 | 233.88 |
| 2013 | 9 | 2.12% | 219,878.56 | 234.15 |
| 2013 | 10 | 3.86% | 228,365.86 | 233.55 |
| 2013 | 11 | 1.52% | 231,840.81 | 233.07 |
| 2013 | 12 | 0.97% | 234,084.58 | 233.05 |
| 2014 | 1 | -0.13% | 233,780.19 | 233.92 |
| 2014 | 2 | 2.72% | 240,144.32 | 234.78 |
| 2014 | 3 | 0.20% | 240,628.75 | 236.29 |
| 2014 | 4 | 1.53% | 244,315.26 | 237.07 |
| 2014 | 5 | 3.20% | 252,124.35 | 237.90 |
| 2014 | 6 | 1.50% | 255,895.69 | 238.34 |
| 2014 | 7 | -0.43% | 254,803.14 | 238.25 |
| 2014 | 8 | 1.78% | 259,333.62 | 237.85 |
| 2014 | 9 | -2.65% | 252,470.14 | 238.03 |
| 2014 | 10 | 5.71% | 266,875.21 | 237.43 |
| 2014 | 11 | 0.63% | 268,566.90 | 236.15 |
| 2014 | 12 | -1.11% | 265,585.68 | 234.81 |
| 2015 | 1 | 2.83% | 273,094.85 | 233.71 |
| 2015 | 2 | 0.06% | 273,246.04 | 234.72 |
| 2015 | 3 | 0.88% | 275,646.26 | 236.12 |
| 2015 | 4 | 0.98% | 278,344.57 | 236.60 |
| 2015 | 5 | -0.44% | 277,132.38 | 237.81 |
| 2015 | 6 | -0.08% | 276,911.70 | 238.64 |
| 2015 | 7 | -2.42% | 270,198.26 | 238.65 |
| 2015 | 8 | -4.51% | 258,020.17 | 238.32 |
| 2015 | 9 | 4.32% | 269,159.21 | 237.95 |
| 2015 | 10 | 2.93% | 277,052.22 | 237.84 |
| 2015 | 11 | -1.10% | 273,996.42 | 237.34 |
| 2015 | 12 | -6.42% | 256,406.88 | 236.53 |
| 2016 | 1 | -0.55% | 254,996.88 | 236.92 |
| 2016 | 2 | 6.36% | 271,221.64 | 237.11 |
| 2016 | 3 | 2.83% | 278,900.63 | 238.13 |
| 2016 | 4 | -0.30% | 278,051.75 | 239.26 |
| 2016 | 5 | 1.07% | 281,017.14 | 240.23 |
| 2016 | 6 | 3.30% | 290,283.51 | 241.02 |
| 2016 | 7 | 1.20% | 293,764.76 | 240.63 |
| 2016 | 8 | -0.44% | 292,476.10 | 240.85 |
| 2016 | 9 | -0.51% | 290,996.22 | 241.43 |
| 2016 | 10 | 1.20% | 294,491.56 | 241.73 |
| 2016 | 11 | 3.95% | 306,112.09 | 241.35 |
| 2016 | 12 | 1.44% | 310,512.86 | 241.43 |
| 2017 | 1 | 2.58% | 318,513.05 | 242.84 |
| 2017 | 2 | 1.75% | 324,084.67 | 243.60 |
| 2017 | 3 | -0.15% | 323,585.56 | 243.80 |
| 2017 | 4 | 1.69% | 329,061.84 | 244.52 |
| 2017 | 5 | 1.78% | 334,907.38 | 244.73 |
| 2017 | 6 | 0.99% | 338,215.88 | 244.96 |
| 2017 | 7 | 0.25% | 339,054.00 | 244.79 |
| 2017 | 8 | 1.65% | 344,659.45 | 245.52 |
| 2017 | 9 | 2.73% | 354,085.20 | 246.82 |
| 2017 | 10 | 1.59% | 359,713.62 | 246.66 |
| 2017 | 11 | 2.88% | 370,085.92 | 246.67 |
| 2017 | 12 | 4.86% | 388,079.12 | 246.52 |
| 2018 | 1 | -2.89% | 376,876.49 | 247.87 |
| 2018 | 2 | 0.06% | 377,119.87 | 248.99 |
| 2018 | 3 | -1.66% | 370,844.70 | 249.55 |
| 2018 | 4 | 1.96% | 378,119.27 | 250.55 |
| 2018 | 5 | 2.11% | 386,108.82 | 251.59 |
| 2018 | 6 | 1.58% | 392,212.20 | 251.99 |
| 2018 | 7 | 2.45% | 401,824.56 | 252.01 |
| 2018 | 8 | 1.68% | 408,574.19 | 252.15 |
| 2018 | 9 | -3.85% | 392,848.23 | 252.44 |
| 2018 | 10 | -2.08% | 384,692.28 | 252.89 |
| 2018 | 11 | -5.56% | 363,293.72 | 252.04 |
| 2018 | 12 | 1.74% | 369,599.18 | 251.23 |
| 2019 | 1 | 5.83% | 391,142.75 | 251.71 |
| 2019 | 2 | 1.95% | 398,762.30 | 252.78 |
| 2019 | 3 | 3.72% | 413,609.10 | 254.20 |
| 2019 | 4 | -1.53% | 407,273.48 | 255.55 |
| 2019 | 5 | 1.40% | 412,994.65 | 256.09 |
| 2019 | 6 | 3.83% | 428,801.38 | 256.14 |
| 2019 | 7 | -3.13% | 415,360.97 | 256.57 |
| 2019 | 8 | 3.09% | 428,175.80 | 256.56 |
| 2019 | 9 | 0.01% | 428,217.77 | 256.76 |
| 2019 | 10 | 4.43% | 447,203.63 | 257.35 |
| 2019 | 11 | 2.47% | 458,246.52 | 257.21 |
| 2019 | 12 | 3.35% | 473,581.27 | 256.97 |
| 2020 | 1 | 0.12% | 474,159.40 | 257.97 |
| 2020 | 2 | -18.92% | 384,459.30 | 258.68 |
| 2020 | 3 | 4.32% | 401,062.62 | 258.12 |
| 2020 | 4 | 5.89% | 424,674.64 | 256.39 |
| 2020 | 5 | 6.51% | 452,313.62 | 256.39 |
| 2020 | 6 | 3.48% | 468,038.01 | 257.80 |
| 2020 | 7 | 5.89% | 495,621.85 | 259.10 |
| 2020 | 8 | -0.63% | 492,514.29 | 259.92 |
| 2020 | 9 | 1.73% | 501,015.09 | 260.28 |
| 2020 | 10 | 3.95% | 520,825.81 | 260.39 |
| 2020 | 11 | 4.26% | 543,013.41 | 260.23 |
| 2020 | 12 | 2.80% | 558,192.27 | 260.47 |
| 2021 | 1 | 2.49% | 572,099.79 | 261.58 |
| 2021 | 2 | 0.82% | 576,798.77 | 263.01 |
| 2021 | 3 | 6.02% | 611,530.63 | 264.88 |
| 2021 | 4 | 0.76% | 616,179.68 | 267.05 |
| 2021 | 5 | 1.81% | 627,335.13 | 269.20 |
| 2021 | 6 | 3.07% | 646,583.04 | 271.70 |
| 2021 | 7 | 2.19% | 660,711.93 | 273.00 |
| 2021 | 8 | -0.08% | 660,153.63 | 273.57 |
| 2021 | 9 | 0.45% | 663,138.69 | 274.31 |
| 2021 | 10 | 4.74% | 694,602.92 | 276.59 |
| 2021 | 11 | 0.27% | 696,446.42 | 277.95 |
| 2021 | 12 | -2.05% | 682,155.67 | 278.80 |
| 2022 | 1 | -2.90% | 662,355.63 | 281.15 |
| 2022 | 2 | -0.89% | 656,443.55 | 283.72 |
| 2022 | 3 | 0.12% | 657,220.13 | 287.50 |
| 2022 | 4 | -7.87% | 605,478.97 | 289.11 |
| 2022 | 5 | -3.37% | 585,078.05 | 292.30 |
| 2022 | 6 | 0.46% | 587,796.82 | 296.31 |
| 2022 | 7 | 6.45% | 625,694.40 | 296.28 |
| 2022 | 8 | -7.28% | 580,160.09 | 296.17 |
| 2022 | 9 | -3.09% | 562,226.32 | 296.81 |
| 2022 | 10 | 5.29% | 591,940.51 | 298.01 |
| 2022 | 11 | 0.01% | 592,004.66 | 297.71 |
| 2022 | 12 | 1.38% | 600,153.35 | 296.80 |
| 2023 | 1 | 3.15% | 619,040.01 | 299.17 |
| 2023 | 2 | -2.59% | 603,035.18 | 300.84 |
| 2023 | 3 | 4.00% | 627,133.80 | 301.84 |
| 2023 | 4 | 0.74% | 631,760.13 | 303.36 |
| 2023 | 5 | 4.94% | 662,982.90 | 304.13 |
| 2023 | 6 | 3.88% | 688,680.39 | 305.11 |
| 2023 | 7 | -1.00% | 681,809.87 | 305.69 |
| 2023 | 8 | -0.95% | 675,308.28 | 307.03 |
| 2023 | 9 | -3.04% | 654,797.06 | 307.79 |
| 2023 | 10 | 4.60% | 684,929.01 | 307.67 |
| 2023 | 11 | 5.18% | 720,375.78 | 307.05 |
| 2023 | 12 | 2.91% | 741,351.95 | 306.75 |
| 2024 | 1 | 4.20% | 772,483.33 | 308.42 |
| 2024 | 2 | 3.28% | 797,837.16 | 310.33 |
| 2024 | 3 | -1.01% | 789,785.96 | 312.33 |
| 2024 | 4 | 2.52% | 809,662.60 | 313.55 |
| 2024 | 5 | 5.34% | 852,927.90 | 314.07 |
Click to show 1050 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1936. This would result in a final amount of $742,653.65, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $852,927.90).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1936 | 1 | 4.16 | 4.40 |
| 1936 | 2 | 4.16 | 8.75 |
| 1936 | 3 | 4.16 | 12.96 |
| 1936 | 4 | 4.16 | 16.24 |
| 1936 | 5 | 4.16 | 21.32 |
| 1936 | 6 | 4.16 | 27.06 |
| 1936 | 7 | 4.16 | 31.92 |
| 1936 | 8 | 4.16 | 36.59 |
| 1936 | 9 | 4.16 | 43.00 |
| 1936 | 10 | 4.16 | 48.61 |
| 1936 | 11 | 4.16 | 52.02 |
| 1936 | 12 | 4.16 | 58.11 |
| 1937 | 1 | 4.16 | 64.31 |
| 1937 | 2 | 4.16 | 68.61 |
| 1937 | 3 | 4.16 | 68.66 |
| 1937 | 4 | 4.16 | 69.83 |
| 1937 | 5 | 4.16 | 71.51 |
| 1937 | 6 | 4.16 | 80.49 |
| 1937 | 7 | 4.16 | 85.84 |
| 1937 | 8 | 4.16 | 77.60 |
| 1937 | 9 | 4.16 | 70.22 |
| 1937 | 10 | 4.16 | 68.21 |
| 1937 | 11 | 4.16 | 71.60 |
| 1937 | 12 | 4.32 | 78.36 |
| 1938 | 1 | - | 76.94 |
| 1938 | 2 | - | 72.31 |
| 1938 | 3 | - | 69.82 |
| 1938 | 4 | - | 70.91 |
| 1938 | 5 | - | 72.99 |
| 1938 | 6 | - | 87.94 |
| 1938 | 7 | - | 88.87 |
| 1938 | 8 | - | 85.24 |
| 1938 | 9 | - | 95.14 |
| 1938 | 10 | - | 95.59 |
| 1938 | 11 | - | 93.15 |
| 1938 | 12 | - | 92.07 |
| 1939 | 1 | - | 91.65 |
| 1939 | 2 | - | 91.89 |
| 1939 | 3 | - | 80.64 |
| 1939 | 4 | - | 83.94 |
| 1939 | 5 | - | 85.77 |
| 1939 | 6 | - | 88.20 |
| 1939 | 7 | - | 87.26 |
| 1939 | 8 | - | 96.91 |
| 1939 | 9 | - | 98.25 |
| 1939 | 10 | - | 96.86 |
| 1939 | 11 | - | 94.95 |
| 1939 | 12 | - | 94.81 |
| 1940 | 1 | - | 94.59 |
| 1940 | 2 | - | 94.46 |
| 1940 | 3 | - | 95.80 |
| 1940 | 4 | - | 83.02 |
| 1940 | 5 | - | 76.30 |
| 1940 | 6 | - | 79.25 |
| 1940 | 7 | - | 81.35 |
| 1940 | 8 | - | 85.22 |
| 1940 | 9 | - | 86.47 |
| 1940 | 10 | - | 88.93 |
| 1940 | 11 | - | 85.74 |
| 1940 | 12 | - | 86.36 |
| 1941 | 1 | - | 81.42 |
| 1941 | 2 | - | 82.37 |
| 1941 | 3 | - | 80.28 |
| 1941 | 4 | - | 79.00 |
| 1941 | 5 | - | 82.25 |
| 1941 | 6 | - | 86.94 |
| 1941 | 7 | - | 87.01 |
| 1941 | 8 | - | 87.76 |
| 1941 | 9 | - | 84.75 |
| 1941 | 10 | - | 81.29 |
| 1941 | 11 | - | 76.51 |
| 1941 | 12 | - | 78.51 |
| 1942 | 1 | - | 76.56 |
| 1942 | 2 | - | 72.91 |
| 1942 | 3 | - | 70.40 |
| 1942 | 4 | - | 71.71 |
| 1942 | 5 | - | 75.84 |
| 1942 | 6 | - | 79.16 |
| 1942 | 7 | - | 79.19 |
| 1942 | 8 | - | 80.51 |
| 1942 | 9 | - | 86.93 |
| 1942 | 10 | - | 88.80 |
| 1942 | 11 | - | 89.74 |
| 1942 | 12 | - | 95.57 |
| 1943 | 1 | - | 101.72 |
| 1943 | 2 | - | 105.81 |
| 1943 | 3 | - | 109.81 |
| 1943 | 4 | - | 114.60 |
| 1943 | 5 | - | 117.10 |
| 1943 | 6 | - | 120.00 |
| 1943 | 7 | - | 114.55 |
| 1943 | 8 | - | 117.47 |
| 1943 | 9 | - | 116.89 |
| 1943 | 10 | - | 111.97 |
| 1943 | 11 | - | 113.95 |
| 1943 | 12 | - | 118.13 |
| 1944 | 1 | - | 117.84 |
| 1944 | 2 | - | 121.66 |
| 1944 | 3 | - | 120.07 |
| 1944 | 4 | - | 122.71 |
| 1944 | 5 | - | 129.02 |
| 1944 | 6 | - | 132.92 |
| 1944 | 7 | - | 131.52 |
| 1944 | 8 | - | 129.90 |
| 1944 | 9 | - | 133.65 |
| 1944 | 10 | - | 133.27 |
| 1944 | 11 | - | 136.74 |
| 1944 | 12 | - | 141.36 |
| 1945 | 1 | - | 146.64 |
| 1945 | 2 | - | 147.10 |
| 1945 | 3 | - | 151.37 |
| 1945 | 4 | - | 157.67 |
| 1945 | 5 | - | 161.12 |
| 1945 | 6 | - | 158.39 |
| 1945 | 7 | - | 159.50 |
| 1945 | 8 | - | 170.96 |
| 1945 | 9 | - | 178.67 |
| 1945 | 10 | - | 185.12 |
| 1945 | 11 | - | 188.86 |
| 1945 | 12 | - | 196.98 |
| 1946 | 1 | - | 198.14 |
| 1946 | 2 | - | 192.83 |
| 1946 | 3 | - | 205.88 |
| 1946 | 4 | - | 206.95 |
| 1946 | 5 | - | 206.25 |
| 1946 | 6 | - | 201.00 |
| 1946 | 7 | - | 197.73 |
| 1946 | 8 | - | 169.21 |
| 1946 | 9 | - | 166.05 |
| 1946 | 10 | - | 166.02 |
| 1946 | 11 | - | 171.66 |
| 1946 | 12 | - | 173.24 |
| 1947 | 1 | - | 180.64 |
| 1947 | 2 | - | 174.00 |
| 1947 | 3 | - | 168.26 |
| 1947 | 4 | - | 165.97 |
| 1947 | 5 | - | 172.48 |
| 1947 | 6 | - | 184.02 |
| 1947 | 7 | - | 181.15 |
| 1947 | 8 | - | 177.23 |
| 1947 | 9 | - | 182.59 |
| 1947 | 10 | - | 181.26 |
| 1947 | 11 | - | 179.23 |
| 1947 | 12 | - | 177.68 |
| 1948 | 1 | - | 169.77 |
| 1948 | 2 | - | 173.03 |
| 1948 | 3 | - | 187.20 |
| 1948 | 4 | - | 197.17 |
| 1948 | 5 | - | 206.22 |
| 1948 | 6 | - | 202.18 |
| 1948 | 7 | - | 197.15 |
| 1948 | 8 | - | 195.82 |
| 1948 | 9 | - | 202.06 |
| 1948 | 10 | - | 191.75 |
| 1948 | 11 | - | 191.45 |
| 1948 | 12 | - | 194.57 |
| 1949 | 1 | - | 188.09 |
| 1949 | 2 | - | 190.90 |
| 1949 | 3 | - | 191.69 |
| 1949 | 4 | - | 191.34 |
| 1949 | 5 | - | 181.94 |
| 1949 | 6 | - | 193.33 |
| 1949 | 7 | - | 201.40 |
| 1949 | 8 | - | 205.17 |
| 1949 | 9 | - | 211.61 |
| 1949 | 10 | - | 215.73 |
| 1949 | 11 | - | 222.73 |
| 1949 | 12 | - | 228.58 |
| 1950 | 1 | - | 234.35 |
| 1950 | 2 | - | 237.57 |
| 1950 | 3 | - | 245.62 |
| 1950 | 4 | - | 255.23 |
| 1950 | 5 | - | 260.76 |
| 1950 | 6 | - | 243.22 |
| 1950 | 7 | - | 259.37 |
| 1950 | 8 | - | 270.02 |
| 1950 | 9 | - | 282.77 |
| 1950 | 10 | - | 283.84 |
| 1950 | 11 | - | 284.39 |
| 1950 | 12 | - | 307.18 |
| 1951 | 1 | - | 320.41 |
| 1951 | 2 | - | 316.85 |
| 1951 | 3 | - | 322.95 |
| 1951 | 4 | - | 324.98 |
| 1951 | 5 | - | 321.26 |
| 1951 | 6 | - | 328.86 |
| 1951 | 7 | - | 345.19 |
| 1951 | 8 | - | 356.02 |
| 1951 | 9 | - | 356.12 |
| 1951 | 10 | - | 348.09 |
| 1951 | 11 | - | 360.67 |
| 1951 | 12 | - | 374.50 |
| 1952 | 1 | - | 369.51 |
| 1952 | 2 | - | 372.28 |
| 1952 | 3 | - | 373.04 |
| 1952 | 4 | - | 374.75 |
| 1952 | 5 | - | 386.91 |
| 1952 | 6 | - | 399.94 |
| 1952 | 7 | - | 403.46 |
| 1952 | 8 | - | 398.99 |
| 1952 | 9 | - | 392.56 |
| 1952 | 10 | - | 406.96 |
| 1952 | 11 | - | 425.31 |
| 1952 | 12 | - | 429.51 |
| 1953 | 1 | - | 426.19 |
| 1953 | 2 | - | 430.27 |
| 1953 | 3 | - | 411.02 |
| 1953 | 4 | - | 415.14 |
| 1953 | 5 | - | 402.24 |
| 1953 | 6 | - | 409.94 |
| 1953 | 7 | - | 413.63 |
| 1953 | 8 | - | 396.64 |
| 1953 | 9 | - | 410.59 |
| 1953 | 10 | - | 421.71 |
| 1953 | 11 | - | 429.45 |
| 1953 | 12 | - | 442.44 |
| 1954 | 1 | - | 454.28 |
| 1954 | 2 | - | 466.01 |
| 1954 | 3 | - | 486.75 |
| 1954 | 4 | - | 508.28 |
| 1954 | 5 | - | 514.49 |
| 1954 | 6 | - | 537.43 |
| 1954 | 7 | - | 550.29 |
| 1954 | 8 | - | 565.37 |
| 1954 | 9 | - | 580.70 |
| 1954 | 10 | - | 605.68 |
| 1954 | 11 | - | 635.68 |
| 1954 | 12 | - | 649.46 |
| 1955 | 1 | - | 673.53 |
| 1955 | 2 | - | 670.59 |
| 1955 | 3 | - | 696.12 |
| 1955 | 4 | - | 695.58 |
| 1955 | 5 | - | 738.32 |
| 1955 | 6 | - | 794.76 |
| 1955 | 7 | - | 792.38 |
| 1955 | 8 | - | 830.54 |
| 1955 | 9 | - | 791.30 |
| 1955 | 10 | - | 847.22 |
| 1955 | 11 | - | 857.70 |
| 1955 | 12 | - | 837.22 |
| 1956 | 1 | - | 845.17 |
| 1956 | 2 | - | 906.07 |
| 1956 | 3 | - | 919.50 |
| 1956 | 4 | - | 893.40 |
| 1956 | 5 | - | 891.06 |
| 1956 | 6 | - | 942.29 |
| 1956 | 7 | - | 939.61 |
| 1956 | 8 | - | 910.58 |
| 1956 | 9 | - | 901.90 |
| 1956 | 10 | - | 895.47 |
| 1956 | 11 | - | 911.67 |
| 1956 | 12 | - | 894.69 |
| 1957 | 1 | - | 858.94 |
| 1957 | 2 | - | 872.86 |
| 1957 | 3 | - | 895.94 |
| 1957 | 4 | - | 933.21 |
| 1957 | 5 | - | 951.45 |
| 1957 | 6 | - | 973.54 |
| 1957 | 7 | - | 922.87 |
| 1957 | 8 | - | 888.36 |
| 1957 | 9 | - | 835.98 |
| 1957 | 10 | - | 820.93 |
| 1957 | 11 | - | 823.54 |
| 1957 | 12 | - | 842.71 |
| 1958 | 1 | - | 848.63 |
| 1958 | 2 | - | 869.16 |
| 1958 | 3 | - | 876.95 |
| 1958 | 4 | - | 908.15 |
| 1958 | 5 | - | 932.99 |
| 1958 | 6 | - | 961.64 |
| 1958 | 7 | - | 1,000.63 |
| 1958 | 8 | - | 1,030.08 |
| 1958 | 9 | - | 1,074.98 |
| 1958 | 10 | - | 1,110.74 |
| 1958 | 11 | - | 1,134.76 |
| 1958 | 12 | - | 1,183.04 |
| 1959 | 1 | - | 1,168.07 |
| 1959 | 2 | - | 1,200.85 |
| 1959 | 3 | - | 1,224.11 |
| 1959 | 4 | - | 1,245.72 |
| 1959 | 5 | - | 1,238.16 |
| 1959 | 6 | - | 1,290.51 |
| 1959 | 7 | - | 1,286.40 |
| 1959 | 8 | - | 1,238.76 |
| 1959 | 9 | - | 1,240.95 |
| 1959 | 10 | - | 1,249.25 |
| 1959 | 11 | - | 1,292.51 |
| 1959 | 12 | - | 1,273.31 |
| 1960 | 1 | - | 1,227.35 |
| 1960 | 2 | - | 1,214.12 |
| 1960 | 3 | - | 1,233.36 |
| 1960 | 4 | - | 1,225.65 |
| 1960 | 5 | - | 1,274.53 |
| 1960 | 6 | - | 1,246.54 |
| 1960 | 7 | - | 1,265.13 |
| 1960 | 8 | - | 1,230.71 |
| 1960 | 9 | - | 1,210.11 |
| 1960 | 10 | - | 1,252.95 |
| 1960 | 11 | - | 1,286.67 |
| 1960 | 12 | - | 1,356.49 |
| 1961 | 1 | - | 1,415.83 |
| 1961 | 2 | - | 1,463.92 |
| 1961 | 3 | - | 1,506.66 |
| 1961 | 4 | - | 1,525.69 |
| 1961 | 5 | - | 1,509.21 |
| 1961 | 6 | - | 1,508.79 |
| 1961 | 7 | - | 1,566.71 |
| 1961 | 8 | - | 1,558.22 |
| 1961 | 9 | - | 1,579.15 |
| 1961 | 10 | - | 1,654.51 |
| 1961 | 11 | - | 1,673.75 |
| 1961 | 12 | - | 1,615.38 |
| 1962 | 1 | - | 1,646.23 |
| 1962 | 2 | - | 1,651.84 |
| 1962 | 3 | - | 1,603.20 |
| 1962 | 4 | - | 1,488.01 |
| 1962 | 5 | - | 1,318.18 |
| 1962 | 6 | - | 1,354.00 |
| 1962 | 7 | - | 1,394.94 |
| 1962 | 8 | - | 1,386.66 |
| 1962 | 9 | - | 1,347.05 |
| 1962 | 10 | - | 1,444.05 |
| 1962 | 11 | - | 1,510.82 |
| 1962 | 12 | - | 1,573.47 |
| 1963 | 1 | - | 1,598.58 |
| 1963 | 2 | - | 1,596.84 |
| 1963 | 3 | - | 1,676.34 |
| 1963 | 4 | - | 1,714.38 |
| 1963 | 5 | - | 1,718.10 |
| 1963 | 6 | - | 1,697.10 |
| 1963 | 7 | - | 1,748.55 |
| 1963 | 8 | - | 1,799.14 |
| 1963 | 9 | - | 1,808.14 |
| 1963 | 10 | - | 1,802.59 |
| 1963 | 11 | - | 1,845.73 |
| 1963 | 12 | - | 1,907.20 |
| 1964 | 1 | - | 1,935.43 |
| 1964 | 2 | - | 1,975.51 |
| 1964 | 3 | - | 2,008.96 |
| 1964 | 4 | - | 2,033.47 |
| 1964 | 5 | - | 2,026.34 |
| 1964 | 6 | - | 2,106.61 |
| 1964 | 7 | - | 2,080.79 |
| 1964 | 8 | - | 2,121.68 |
| 1964 | 9 | - | 2,163.48 |
| 1964 | 10 | - | 2,183.76 |
| 1964 | 11 | - | 2,151.21 |
| 1964 | 12 | - | 2,211.89 |
| 1965 | 1 | - | 2,233.46 |
| 1965 | 2 | - | 2,240.95 |
| 1965 | 3 | - | 2,275.86 |
| 1965 | 4 | - | 2,315.29 |
| 1965 | 5 | - | 2,210.93 |
| 1965 | 6 | - | 2,213.21 |
| 1965 | 7 | - | 2,260.10 |
| 1965 | 8 | - | 2,341.37 |
| 1965 | 9 | - | 2,399.83 |
| 1965 | 10 | - | 2,425.65 |
| 1965 | 11 | - | 2,420.52 |
| 1965 | 12 | - | 2,468.46 |
| 1966 | 1 | - | 2,457.83 |
| 1966 | 2 | - | 2,362.90 |
| 1966 | 3 | - | 2,441.37 |
| 1966 | 4 | - | 2,319.12 |
| 1966 | 5 | - | 2,306.14 |
| 1966 | 6 | - | 2,306.57 |
| 1966 | 7 | - | 2,173.49 |
| 1966 | 8 | - | 2,103.40 |
| 1966 | 9 | - | 2,091.53 |
| 1966 | 10 | - | 2,202.72 |
| 1966 | 11 | - | 2,218.48 |
| 1966 | 12 | - | 2,310.11 |
| 1967 | 1 | - | 2,396.28 |
| 1967 | 2 | - | 2,459.39 |
| 1967 | 3 | - | 2,508.39 |
| 1967 | 4 | - | 2,560.01 |
| 1967 | 5 | - | 2,534.62 |
| 1967 | 6 | - | 2,585.12 |
| 1967 | 7 | - | 2,632.99 |
| 1967 | 8 | - | 2,676.53 |
| 1967 | 9 | - | 2,679.14 |
| 1967 | 10 | - | 2,601.94 |
| 1967 | 11 | - | 2,682.90 |
| 1967 | 12 | - | 2,682.43 |
| 1968 | 1 | - | 2,568.24 |
| 1968 | 2 | - | 2,528.20 |
| 1968 | 3 | - | 2,721.90 |
| 1968 | 4 | - | 2,791.52 |
| 1968 | 5 | - | 2,873.61 |
| 1968 | 6 | - | 2,875.01 |
| 1968 | 7 | - | 2,819.41 |
| 1968 | 8 | - | 2,918.31 |
| 1968 | 9 | - | 2,997.60 |
| 1968 | 10 | - | 3,051.13 |
| 1968 | 11 | - | 3,090.35 |
| 1968 | 12 | - | 2,967.20 |
| 1969 | 1 | - | 2,960.12 |
| 1969 | 2 | - | 2,903.47 |
| 1969 | 3 | - | 2,969.50 |
| 1969 | 4 | - | 3,073.83 |
| 1969 | 5 | - | 2,921.02 |
| 1969 | 6 | - | 2,798.18 |
| 1969 | 7 | - | 2,790.25 |
| 1969 | 8 | - | 2,807.78 |
| 1969 | 9 | - | 2,845.59 |
| 1969 | 10 | - | 2,873.97 |
| 1969 | 11 | - | 2,729.48 |
| 1969 | 12 | - | 2,713.41 |
| 1970 | 1 | - | 2,626.68 |
| 1970 | 2 | - | 2,679.54 |
| 1970 | 3 | - | 2,605.91 |
| 1970 | 4 | - | 2,314.08 |
| 1970 | 5 | - | 2,307.83 |
| 1970 | 6 | - | 2,319.89 |
| 1970 | 7 | - | 2,395.42 |
| 1970 | 8 | - | 2,546.84 |
| 1970 | 9 | - | 2,610.25 |
| 1970 | 10 | - | 2,615.64 |
| 1970 | 11 | - | 2,802.88 |
| 1970 | 12 | - | 2,918.10 |
| 1971 | 1 | - | 3,039.23 |
| 1971 | 2 | - | 3,125.30 |
| 1971 | 3 | - | 3,240.12 |
| 1971 | 4 | - | 3,204.22 |
| 1971 | 5 | - | 3,153.09 |
| 1971 | 6 | - | 3,138.49 |
| 1971 | 7 | - | 3,090.87 |
| 1971 | 8 | - | 3,167.73 |
| 1971 | 9 | - | 3,108.69 |
| 1971 | 10 | - | 2,972.79 |
| 1971 | 11 | - | 3,185.75 |
| 1971 | 12 | - | 3,326.64 |
| 1972 | 1 | - | 3,396.07 |
| 1972 | 2 | - | 3,485.03 |
| 1972 | 3 | - | 3,528.90 |
| 1972 | 4 | - | 3,501.52 |
| 1972 | 5 | - | 3,519.60 |
| 1972 | 6 | - | 3,501.86 |
| 1972 | 7 | - | 3,634.36 |
| 1972 | 8 | - | 3,590.37 |
| 1972 | 9 | - | 3,605.36 |
| 1972 | 10 | - | 3,794.79 |
| 1972 | 11 | - | 3,882.51 |
| 1972 | 12 | - | 3,920.92 |
| 1973 | 1 | - | 3,790.54 |
| 1973 | 2 | - | 3,739.55 |
| 1973 | 3 | - | 3,678.47 |
| 1973 | 4 | - | 3,583.94 |
| 1973 | 5 | - | 3,512.63 |
| 1973 | 6 | - | 3,555.14 |
| 1973 | 7 | - | 3,497.00 |
| 1973 | 8 | - | 3,566.77 |
| 1973 | 9 | - | 3,717.84 |
| 1973 | 10 | - | 3,463.06 |
| 1973 | 11 | - | 3,227.39 |
| 1973 | 12 | - | 3,282.27 |
| 1974 | 1 | - | 3,201.10 |
| 1974 | 2 | - | 3,347.54 |
| 1974 | 3 | - | 3,186.30 |
| 1974 | 4 | - | 3,100.09 |
| 1974 | 5 | - | 3,114.26 |
| 1974 | 6 | - | 2,760.89 |
| 1974 | 7 | - | 2,656.95 |
| 1974 | 8 | - | 2,390.90 |
| 1974 | 9 | - | 2,447.73 |
| 1974 | 10 | - | 2,539.36 |
| 1974 | 11 | - | 2,384.66 |
| 1974 | 12 | - | 2,590.52 |
| 1975 | 1 | - | 2,870.50 |
| 1975 | 2 | - | 3,013.26 |
| 1975 | 3 | - | 3,058.07 |
| 1975 | 4 | - | 3,263.35 |
| 1975 | 5 | - | 3,357.81 |
| 1975 | 6 | - | 3,372.32 |
| 1975 | 7 | - | 3,136.38 |
| 1975 | 8 | - | 3,109.64 |
| 1975 | 9 | - | 3,264.23 |
| 1975 | 10 | - | 3,330.87 |
| 1975 | 11 | - | 3,291.58 |
| 1975 | 12 | - | 3,605.77 |
| 1976 | 1 | - | 3,756.43 |
| 1976 | 2 | - | 3,786.57 |
| 1976 | 3 | - | 3,828.05 |
| 1976 | 4 | - | 3,813.37 |
| 1976 | 5 | - | 3,847.72 |
| 1976 | 6 | - | 3,950.27 |
| 1976 | 7 | - | 3,928.13 |
| 1976 | 8 | - | 4,023.89 |
| 1976 | 9 | - | 3,898.82 |
| 1976 | 10 | - | 3,884.52 |
| 1976 | 11 | - | 4,031.61 |
| 1976 | 12 | - | 4,009.95 |
| 1977 | 1 | - | 3,914.97 |
| 1977 | 2 | - | 3,912.85 |
| 1977 | 3 | - | 3,866.14 |
| 1977 | 4 | - | 3,868.64 |
| 1977 | 5 | - | 3,903.45 |
| 1977 | 6 | - | 3,953.51 |
| 1977 | 7 | - | 3,871.33 |
| 1977 | 8 | - | 3,825.83 |
| 1977 | 9 | - | 3,741.74 |
| 1977 | 10 | - | 3,778.45 |
| 1977 | 11 | - | 3,775.42 |
| 1977 | 12 | - | 3,647.42 |
| 1978 | 1 | - | 3,611.97 |
| 1978 | 2 | - | 3,621.57 |
| 1978 | 3 | - | 3,796.49 |
| 1978 | 4 | - | 4,005.46 |
| 1978 | 5 | - | 4,032.44 |
| 1978 | 6 | - | 4,029.93 |
| 1978 | 7 | - | 4,325.25 |
| 1978 | 8 | - | 4,342.53 |
| 1978 | 9 | - | 4,222.09 |
| 1978 | 10 | - | 3,992.51 |
| 1978 | 11 | - | 4,069.28 |
| 1978 | 12 | - | 4,239.59 |
| 1979 | 1 | - | 4,194.78 |
| 1979 | 2 | - | 4,292.99 |
| 1979 | 3 | - | 4,397.35 |
| 1979 | 4 | - | 4,314.10 |
| 1979 | 5 | - | 4,418.40 |
| 1979 | 6 | - | 4,481.18 |
| 1979 | 7 | - | 4,705.88 |
| 1979 | 8 | - | 4,778.37 |
| 1979 | 9 | - | 4,618.18 |
| 1979 | 10 | - | 4,603.29 |
| 1979 | 11 | - | 4,806.02 |
| 1979 | 12 | - | 4,965.21 |
| 1980 | 1 | - | 5,183.48 |
| 1980 | 2 | - | 4,728.48 |
| 1980 | 3 | - | 4,673.53 |
| 1980 | 4 | - | 4,908.90 |
| 1980 | 5 | - | 5,245.78 |
| 1980 | 6 | - | 5,506.47 |
| 1980 | 7 | - | 5,699.45 |
| 1980 | 8 | - | 5,861.08 |
| 1980 | 9 | - | 6,055.94 |
| 1980 | 10 | - | 6,335.41 |
| 1980 | 11 | - | 6,256.55 |
| 1980 | 12 | - | 6,257.17 |
| 1981 | 1 | - | 6,065.06 |
| 1981 | 2 | - | 6,316.36 |
| 1981 | 3 | - | 6,398.08 |
| 1981 | 4 | - | 6,294.61 |
| 1981 | 5 | - | 6,348.59 |
| 1981 | 6 | - | 6,220.58 |
| 1981 | 7 | - | 6,270.51 |
| 1981 | 8 | - | 5,749.89 |
| 1981 | 9 | - | 5,849.20 |
| 1981 | 10 | - | 6,027.24 |
| 1981 | 11 | - | 6,098.32 |
| 1981 | 12 | - | 5,805.35 |
| 1982 | 1 | - | 5,694.24 |
| 1982 | 2 | - | 5,537.96 |
| 1982 | 3 | - | 5,840.85 |
| 1982 | 4 | - | 5,874.12 |
| 1982 | 5 | - | 5,564.52 |
| 1982 | 6 | - | 5,578.09 |
| 1982 | 7 | - | 5,622.38 |
| 1982 | 8 | - | 6,302.48 |
| 1982 | 9 | - | 6,862.23 |
| 1982 | 10 | - | 7,171.02 |
| 1982 | 11 | - | 7,268.23 |
| 1982 | 12 | - | 7,553.56 |
| 1983 | 1 | - | 7,714.45 |
| 1983 | 2 | - | 8,012.66 |
| 1983 | 3 | - | 8,348.98 |
| 1983 | 4 | - | 8,718.34 |
| 1983 | 5 | - | 8,871.22 |
| 1983 | 6 | - | 8,934.04 |
| 1983 | 7 | - | 8,718.98 |
| 1983 | 8 | - | 9,007.91 |
| 1983 | 9 | - | 9,066.28 |
| 1983 | 10 | - | 8,962.79 |
| 1983 | 11 | - | 8,951.31 |
| 1983 | 12 | - | 9,092.38 |
| 1984 | 1 | - | 8,627.56 |
| 1984 | 2 | - | 8,665.72 |
| 1984 | 3 | - | 8,709.68 |
| 1984 | 4 | - | 8,687.68 |
| 1984 | 5 | - | 8,527.10 |
| 1984 | 6 | - | 8,449.64 |
| 1984 | 7 | - | 9,227.56 |
| 1984 | 8 | - | 9,357.39 |
| 1984 | 9 | - | 9,318.80 |
| 1984 | 10 | - | 9,438.63 |
| 1984 | 11 | - | 9,371.84 |
| 1984 | 12 | - | 9,812.09 |
| 1985 | 1 | - | 10,379.95 |
| 1985 | 2 | - | 10,330.31 |
| 1985 | 3 | - | 10,436.16 |
| 1985 | 4 | - | 10,721.66 |
| 1985 | 5 | - | 10,990.87 |
| 1985 | 6 | - | 11,237.86 |
| 1985 | 7 | - | 11,030.49 |
| 1985 | 8 | - | 10,822.57 |
| 1985 | 9 | - | 10,984.42 |
| 1985 | 10 | - | 11,689.68 |
| 1985 | 11 | - | 12,308.59 |
| 1985 | 12 | - | 12,401.12 |
| 1986 | 1 | - | 13,107.64 |
| 1986 | 2 | - | 13,918.06 |
| 1986 | 3 | - | 14,299.61 |
| 1986 | 4 | - | 14,369.94 |
| 1986 | 5 | - | 14,820.19 |
| 1986 | 6 | - | 14,552.84 |
| 1986 | 7 | - | 14,884.77 |
| 1986 | 8 | - | 14,519.17 |
| 1986 | 9 | - | 14,506.12 |
| 1986 | 10 | - | 15,018.61 |
| 1986 | 11 | - | 15,275.27 |
| 1986 | 12 | - | 16,294.65 |
| 1987 | 1 | - | 17,347.59 |
| 1987 | 2 | - | 18,106.79 |
| 1987 | 3 | - | 17,951.72 |
| 1987 | 4 | - | 17,982.74 |
| 1987 | 5 | - | 18,791.69 |
| 1987 | 6 | - | 19,378.38 |
| 1987 | 7 | - | 20,629.07 |
| 1987 | 8 | - | 20,003.92 |
| 1987 | 9 | - | 17,632.68 |
| 1987 | 10 | - | 15,463.25 |
| 1987 | 11 | - | 15,256.87 |
| 1987 | 12 | - | 15,904.76 |
| 1988 | 1 | - | 16,434.16 |
| 1988 | 2 | - | 16,965.32 |
| 1988 | 3 | - | 16,815.00 |
| 1988 | 4 | - | 16,447.04 |
| 1988 | 5 | - | 17,433.57 |
| 1988 | 6 | - | 17,380.06 |
| 1988 | 7 | - | 17,081.39 |
| 1988 | 8 | - | 17,410.58 |
| 1988 | 9 | - | 18,072.46 |
| 1988 | 10 | - | 17,707.35 |
| 1988 | 11 | - | 18,119.22 |
| 1988 | 12 | - | 18,755.68 |
| 1989 | 1 | - | 19,374.59 |
| 1989 | 2 | - | 19,343.27 |
| 1989 | 3 | - | 20,032.82 |
| 1989 | 4 | - | 20,857.23 |
| 1989 | 5 | - | 21,564.84 |
| 1989 | 6 | - | 22,168.69 |
| 1989 | 7 | - | 23,208.57 |
| 1989 | 8 | - | 23,314.29 |
| 1989 | 9 | - | 23,381.03 |
| 1989 | 10 | - | 22,957.01 |
| 1989 | 11 | - | 23,585.27 |
| 1989 | 12 | - | 23,063.75 |
| 1990 | 1 | - | 22,480.89 |
| 1990 | 2 | - | 23,089.48 |
| 1990 | 3 | - | 23,134.73 |
| 1990 | 4 | - | 24,025.63 |
| 1990 | 5 | - | 24,787.24 |
| 1990 | 6 | - | 24,829.31 |
| 1990 | 7 | - | 22,877.42 |
| 1990 | 8 | - | 21,884.30 |
| 1990 | 9 | - | 21,377.51 |
| 1990 | 10 | - | 22,015.37 |
| 1990 | 11 | - | 23,025.13 |
| 1990 | 12 | - | 22,867.37 |
| 1991 | 1 | - | 25,521.53 |
| 1991 | 2 | - | 26,298.56 |
| 1991 | 3 | - | 26,892.60 |
| 1991 | 4 | - | 26,844.50 |
| 1991 | 5 | - | 26,937.65 |
| 1991 | 6 | - | 27,147.90 |
| 1991 | 7 | - | 27,875.17 |
| 1991 | 8 | - | 27,790.68 |
| 1991 | 9 | - | 27,841.16 |
| 1991 | 10 | - | 27,845.56 |
| 1991 | 11 | - | 28,105.95 |
| 1991 | 12 | - | 30,174.00 |
| 1992 | 1 | - | 29,992.70 |
| 1992 | 2 | - | 29,689.06 |
| 1992 | 3 | - | 29,767.53 |
| 1992 | 4 | - | 30,383.23 |
| 1992 | 5 | - | 29,979.39 |
| 1992 | 6 | - | 30,552.64 |
| 1992 | 7 | - | 30,840.36 |
| 1992 | 8 | - | 30,957.00 |
| 1992 | 9 | - | 30,591.07 |
| 1992 | 10 | - | 31,434.43 |
| 1992 | 11 | - | 32,462.72 |
| 1992 | 12 | - | 32,509.10 |
| 1993 | 1 | - | 33,069.64 |
| 1993 | 2 | - | 33,780.69 |
| 1993 | 3 | - | 33,327.44 |
| 1993 | 4 | - | 33,568.97 |
| 1993 | 5 | - | 33,859.40 |
| 1993 | 6 | - | 33,880.06 |
| 1993 | 7 | - | 34,477.18 |
| 1993 | 8 | - | 34,944.34 |
| 1993 | 9 | - | 35,378.31 |
| 1993 | 10 | - | 35,380.98 |
| 1993 | 11 | - | 35,694.88 |
| 1993 | 12 | - | 36,314.50 |
| 1994 | 1 | - | 36,287.01 |
| 1994 | 2 | - | 35,770.35 |
| 1994 | 3 | - | 34,573.33 |
| 1994 | 4 | - | 34,939.20 |
| 1994 | 5 | - | 35,326.36 |
| 1994 | 6 | - | 35,143.06 |
| 1994 | 7 | - | 36,226.20 |
| 1994 | 8 | - | 36,522.34 |
| 1994 | 9 | - | 36,360.17 |
| 1994 | 10 | - | 36,225.68 |
| 1994 | 11 | - | 35,854.11 |
| 1994 | 12 | - | 36,732.96 |
| 1995 | 1 | - | 38,135.83 |
| 1995 | 2 | - | 39,111.41 |
| 1995 | 3 | - | 40,369.06 |
| 1995 | 4 | - | 41,720.51 |
| 1995 | 5 | - | 43,046.57 |
| 1995 | 6 | - | 44,573.64 |
| 1995 | 7 | - | 44,802.36 |
| 1995 | 8 | - | 46,467.96 |
| 1995 | 9 | - | 46,892.01 |
| 1995 | 10 | - | 47,997.90 |
| 1995 | 11 | - | 49,624.62 |
| 1995 | 12 | - | 49,705.30 |
| 1996 | 1 | - | 52,640.09 |
| 1996 | 2 | - | 52,534.45 |
| 1996 | 3 | - | 52,637.96 |
| 1996 | 4 | - | 53,877.49 |
| 1996 | 5 | - | 54,566.37 |
| 1996 | 6 | - | 52,669.33 |
| 1996 | 7 | - | 54,289.31 |
| 1996 | 8 | - | 55,387.98 |
| 1996 | 9 | - | 57,669.68 |
| 1996 | 10 | - | 60,583.20 |
| 1996 | 11 | - | 61,309.13 |
| 1996 | 12 | - | 63,306.30 |
| 1997 | 1 | - | 66,067.19 |
| 1997 | 2 | - | 65,655.14 |
| 1997 | 3 | - | 63,419.42 |
| 1997 | 4 | - | 69,265.31 |
| 1997 | 5 | - | 72,961.88 |
| 1997 | 6 | - | 77,146.92 |
| 1997 | 7 | - | 77,415.23 |
| 1997 | 8 | - | 78,338.02 |
| 1997 | 9 | - | 79,626.98 |
| 1997 | 10 | - | 78,709.64 |
| 1997 | 11 | - | 80,783.34 |
| 1997 | 12 | - | 80,974.87 |
| 1998 | 1 | - | 86,159.01 |
| 1998 | 2 | - | 90,736.53 |
| 1998 | 3 | - | 93,826.72 |
| 1998 | 4 | - | 93,618.55 |
| 1998 | 5 | - | 93,727.58 |
| 1998 | 6 | - | 97,915.02 |
| 1998 | 7 | - | 91,089.35 |
| 1998 | 8 | - | 86,627.39 |
| 1998 | 9 | - | 87,745.62 |
| 1998 | 10 | - | 97,375.16 |
| 1998 | 11 | - | 101,371.54 |
| 1998 | 12 | - | 106,488.46 |
| 1999 | 1 | - | 106,417.42 |
| 1999 | 2 | - | 109,528.55 |
| 1999 | 3 | - | 114,183.53 |
| 1999 | 4 | - | 114,070.68 |
| 1999 | 5 | - | 113,372.84 |
| 1999 | 6 | - | 118,500.00 |
| 1999 | 7 | - | 114,027.35 |
| 1999 | 8 | - | 113,345.45 |
| 1999 | 9 | - | 111,903.16 |
| 1999 | 10 | - | 119,854.94 |
| 1999 | 11 | - | 123,221.34 |
| 1999 | 12 | - | 123,074.79 |
| 2000 | 1 | - | 120,024.90 |
| 2000 | 2 | - | 124,755.03 |
| 2000 | 3 | - | 126,532.37 |
| 2000 | 4 | - | 122,940.38 |
| 2000 | 5 | - | 126,829.57 |
| 2000 | 6 | - | 127,908.06 |
| 2000 | 7 | - | 129,110.02 |
| 2000 | 8 | - | 127,716.09 |
| 2000 | 9 | - | 121,056.68 |
| 2000 | 10 | - | 120,121.44 |
| 2000 | 11 | - | 116,133.32 |
| 2000 | 12 | - | 116,661.73 |
| 2001 | 1 | - | 114,169.54 |
| 2001 | 2 | - | 103,803.05 |
| 2001 | 3 | - | 104,268.81 |
| 2001 | 4 | - | 111,441.81 |
| 2001 | 5 | - | 108,779.85 |
| 2001 | 6 | - | 105,886.06 |
| 2001 | 7 | - | 103,719.80 |
| 2001 | 8 | - | 92,054.10 |
| 2001 | 9 | - | 94,985.13 |
| 2001 | 10 | - | 99,784.87 |
| 2001 | 11 | - | 101,247.76 |
| 2001 | 12 | - | 100,946.36 |
| 2002 | 1 | - | 97,561.86 |
| 2002 | 2 | - | 102,386.56 |
| 2002 | 3 | - | 98,788.25 |
| 2002 | 4 | - | 96,002.06 |
| 2002 | 5 | - | 90,317.82 |
| 2002 | 6 | - | 80,600.97 |
| 2002 | 7 | - | 81,518.85 |
| 2002 | 8 | - | 77,640.40 |
| 2002 | 9 | - | 76,579.03 |
| 2002 | 10 | - | 81,652.83 |
| 2002 | 11 | - | 80,807.67 |
| 2002 | 12 | - | 80,627.86 |
| 2003 | 1 | - | 75,455.72 |
| 2003 | 2 | - | 76,442.60 |
| 2003 | 3 | - | 80,483.25 |
| 2003 | 4 | - | 84,758.69 |
| 2003 | 5 | - | 89,593.48 |
| 2003 | 6 | - | 90,127.37 |
| 2003 | 7 | - | 89,977.46 |
| 2003 | 8 | - | 92,821.82 |
| 2003 | 9 | - | 94,704.08 |
| 2003 | 10 | - | 95,850.56 |
| 2003 | 11 | - | 98,787.24 |
| 2003 | 12 | - | 103,662.35 |
| 2004 | 1 | - | 104,788.81 |
| 2004 | 2 | - | 103,148.66 |
| 2004 | 3 | - | 104,147.28 |
| 2004 | 4 | - | 101,476.68 |
| 2004 | 5 | - | 104,376.55 |
| 2004 | 6 | - | 102,039.79 |
| 2004 | 7 | - | 100,623.92 |
| 2004 | 8 | - | 103,423.90 |
| 2004 | 9 | - | 103,530.01 |
| 2004 | 10 | - | 108,472.43 |
| 2004 | 11 | - | 111,430.96 |
| 2004 | 12 | - | 109,927.51 |
| 2005 | 1 | - | 111,775.61 |
| 2005 | 2 | - | 111,489.93 |
| 2005 | 3 | - | 108,804.23 |
| 2005 | 4 | - | 110,257.71 |
| 2005 | 5 | - | 112,662.10 |
| 2005 | 6 | - | 114,698.79 |
| 2005 | 7 | - | 115,054.38 |
| 2005 | 8 | - | 115,376.18 |
| 2005 | 9 | - | 112,348.45 |
| 2005 | 10 | - | 116,799.18 |
| 2005 | 11 | - | 119,303.51 |
| 2005 | 12 | - | 121,053.42 |
| 2006 | 1 | - | 121,033.28 |
| 2006 | 2 | - | 122,832.00 |
| 2006 | 3 | - | 123,812.60 |
| 2006 | 4 | - | 122,838.65 |
| 2006 | 5 | - | 119,514.89 |
| 2006 | 6 | - | 120,375.45 |
| 2006 | 7 | - | 123,134.16 |
| 2006 | 8 | - | 126,250.90 |
| 2006 | 9 | - | 130,816.02 |
| 2006 | 10 | - | 133,434.49 |
| 2006 | 11 | - | 136,301.02 |
| 2006 | 12 | - | 137,245.35 |
| 2007 | 1 | - | 139,435.85 |
| 2007 | 2 | - | 135,986.36 |
| 2007 | 3 | - | 141,670.94 |
| 2007 | 4 | - | 146,476.07 |
| 2007 | 5 | - | 146,981.27 |
| 2007 | 6 | - | 147,825.85 |
| 2007 | 7 | - | 141,615.53 |
| 2007 | 8 | - | 145,969.84 |
| 2007 | 9 | - | 150,336.73 |
| 2007 | 10 | - | 143,111.08 |
| 2007 | 11 | - | 144,883.11 |
| 2007 | 12 | - | 135,269.83 |
| 2008 | 1 | - | 133,154.25 |
| 2008 | 2 | - | 129,656.78 |
| 2008 | 3 | - | 135,159.16 |
| 2008 | 4 | - | 138,622.75 |
| 2008 | 5 | - | 132,736.02 |
| 2008 | 6 | - | 124,667.70 |
| 2008 | 7 | - | 127,298.85 |
| 2008 | 8 | - | 121,128.00 |
| 2008 | 9 | - | 96,667.91 |
| 2008 | 10 | - | 88,349.30 |
| 2008 | 11 | - | 88,039.00 |
| 2008 | 12 | - | 87,074.49 |
| 2009 | 1 | - | 81,238.31 |
| 2009 | 2 | - | 76,617.94 |
| 2009 | 3 | - | 86,058.61 |
| 2009 | 4 | - | 91,789.96 |
| 2009 | 5 | - | 94,423.28 |
| 2009 | 6 | - | 95,629.67 |
| 2009 | 7 | - | 103,395.52 |
| 2009 | 8 | - | 107,169.81 |
| 2009 | 9 | - | 109,745.21 |
| 2009 | 10 | - | 112,043.64 |
| 2009 | 11 | - | 114,537.57 |
| 2009 | 12 | - | 116,091.81 |
| 2010 | 1 | - | 112,726.92 |
| 2010 | 2 | - | 119,426.32 |
| 2010 | 3 | - | 124,308.38 |
| 2010 | 4 | - | 116,996.07 |
| 2010 | 5 | - | 112,850.24 |
| 2010 | 6 | - | 112,670.72 |
| 2010 | 7 | - | 113,643.76 |
| 2010 | 8 | - | 117,474.87 |
| 2010 | 9 | - | 122,852.21 |
| 2010 | 10 | - | 125,912.35 |
| 2010 | 11 | - | 130,588.40 |
| 2010 | 12 | - | 135,109.62 |
| 2011 | 1 | - | 139,366.74 |
| 2011 | 2 | - | 137,816.34 |
| 2011 | 3 | - | 140,877.22 |
| 2011 | 4 | - | 141,805.93 |
| 2011 | 5 | - | 136,612.15 |
| 2011 | 6 | - | 140,849.50 |
| 2011 | 7 | - | 126,200.24 |
| 2011 | 8 | - | 125,204.21 |
| 2011 | 9 | - | 128,984.01 |
| 2011 | 10 | - | 131,263.31 |
| 2011 | 11 | - | 133,304.13 |
| 2011 | 12 | - | 139,679.48 |
| 2012 | 1 | - | 145,493.79 |
| 2012 | 2 | - | 149,689.59 |
| 2012 | 3 | - | 149,632.39 |
| 2012 | 4 | - | 145,007.33 |
| 2012 | 5 | - | 143,336.25 |
| 2012 | 6 | - | 147,523.22 |
| 2012 | 7 | - | 152,520.87 |
| 2012 | 8 | - | 157,128.78 |
| 2012 | 9 | - | 156,787.60 |
| 2012 | 10 | - | 152,338.76 |
| 2012 | 11 | - | 155,652.94 |
| 2012 | 12 | - | 162,297.39 |
| 2013 | 1 | - | 166,083.83 |
| 2013 | 2 | - | 170,605.38 |
| 2013 | 3 | - | 173,085.63 |
| 2013 | 4 | - | 181,003.03 |
| 2013 | 5 | - | 178,979.83 |
| 2013 | 6 | - | 184,804.68 |
| 2013 | 7 | - | 185,271.37 |
| 2013 | 8 | - | 187,480.67 |
| 2013 | 9 | - | 191,450.67 |
| 2013 | 10 | - | 198,840.65 |
| 2013 | 11 | - | 201,866.33 |
| 2013 | 12 | - | 203,820.01 |
| 2014 | 1 | - | 203,554.97 |
| 2014 | 2 | - | 209,096.28 |
| 2014 | 3 | - | 209,518.08 |
| 2014 | 4 | - | 212,727.97 |
| 2014 | 5 | - | 219,527.43 |
| 2014 | 6 | - | 222,811.17 |
| 2014 | 7 | - | 221,859.88 |
| 2014 | 8 | - | 225,804.62 |
| 2014 | 9 | - | 219,828.51 |
| 2014 | 10 | - | 232,371.17 |
| 2014 | 11 | - | 233,844.14 |
| 2014 | 12 | - | 231,248.36 |
| 2015 | 1 | - | 237,786.67 |
| 2015 | 2 | - | 237,918.32 |
| 2015 | 3 | - | 240,008.22 |
| 2015 | 4 | - | 242,357.67 |
| 2015 | 5 | - | 241,302.20 |
| 2015 | 6 | - | 241,110.05 |
| 2015 | 7 | - | 235,264.58 |
| 2015 | 8 | - | 224,660.98 |
| 2015 | 9 | - | 234,359.87 |
| 2015 | 10 | - | 241,232.40 |
| 2015 | 11 | - | 238,571.68 |
| 2015 | 12 | - | 223,256.28 |
| 2016 | 1 | - | 222,028.57 |
| 2016 | 2 | - | 236,155.65 |
| 2016 | 3 | - | 242,841.83 |
| 2016 | 4 | - | 242,102.70 |
| 2016 | 5 | - | 244,684.70 |
| 2016 | 6 | - | 252,753.03 |
| 2016 | 7 | - | 255,784.19 |
| 2016 | 8 | - | 254,662.14 |
| 2016 | 9 | - | 253,373.60 |
| 2016 | 10 | - | 256,417.02 |
| 2016 | 11 | - | 266,535.14 |
| 2016 | 12 | - | 270,366.94 |
| 2017 | 1 | - | 277,332.80 |
| 2017 | 2 | - | 282,184.06 |
| 2017 | 3 | - | 281,749.49 |
| 2017 | 4 | - | 286,517.74 |
| 2017 | 5 | - | 291,607.52 |
| 2017 | 6 | - | 294,488.27 |
| 2017 | 7 | - | 295,218.03 |
| 2017 | 8 | - | 300,098.76 |
| 2017 | 9 | - | 308,305.85 |
| 2017 | 10 | - | 313,206.59 |
| 2017 | 11 | - | 322,237.86 |
| 2017 | 12 | - | 337,904.73 |
| 2018 | 1 | - | 328,150.48 |
| 2018 | 2 | - | 328,362.40 |
| 2018 | 3 | - | 322,898.54 |
| 2018 | 4 | - | 329,232.59 |
| 2018 | 5 | - | 336,189.17 |
| 2018 | 6 | - | 341,503.45 |
| 2018 | 7 | - | 349,873.04 |
| 2018 | 8 | - | 355,750.02 |
| 2018 | 9 | - | 342,057.25 |
| 2018 | 10 | - | 334,955.77 |
| 2018 | 11 | - | 316,323.82 |
| 2018 | 12 | - | 321,814.05 |
| 2019 | 1 | - | 340,572.28 |
| 2019 | 2 | - | 347,206.70 |
| 2019 | 3 | - | 360,133.97 |
| 2019 | 4 | - | 354,617.48 |
| 2019 | 5 | - | 359,598.96 |
| 2019 | 6 | - | 373,362.05 |
| 2019 | 7 | - | 361,659.34 |
| 2019 | 8 | - | 372,817.35 |
| 2019 | 9 | - | 372,853.90 |
| 2019 | 10 | - | 389,385.09 |
| 2019 | 11 | - | 399,000.26 |
| 2019 | 12 | - | 412,352.39 |
| 2020 | 1 | - | 412,855.78 |
| 2020 | 2 | - | 334,752.92 |
| 2020 | 3 | - | 349,209.61 |
| 2020 | 4 | - | 369,768.86 |
| 2020 | 5 | - | 393,834.42 |
| 2020 | 6 | - | 407,525.82 |
| 2020 | 7 | - | 431,543.37 |
| 2020 | 8 | - | 428,837.58 |
| 2020 | 9 | - | 436,239.32 |
| 2020 | 10 | - | 453,488.74 |
| 2020 | 11 | - | 472,807.72 |
| 2020 | 12 | - | 486,024.11 |
| 2021 | 1 | - | 498,133.54 |
| 2021 | 2 | - | 502,225.00 |
| 2021 | 3 | - | 532,466.41 |
| 2021 | 4 | - | 536,514.39 |
| 2021 | 5 | - | 546,227.57 |
| 2021 | 6 | - | 562,986.93 |
| 2021 | 7 | - | 575,289.10 |
| 2021 | 8 | - | 574,802.99 |
| 2021 | 9 | - | 577,402.11 |
| 2021 | 10 | - | 604,798.37 |
| 2021 | 11 | - | 606,403.52 |
| 2021 | 12 | - | 593,960.41 |
| 2022 | 1 | - | 576,720.29 |
| 2022 | 2 | - | 571,572.58 |
| 2022 | 3 | - | 572,248.76 |
| 2022 | 4 | - | 527,197.16 |
| 2022 | 5 | - | 509,433.86 |
| 2022 | 6 | - | 511,801.12 |
| 2022 | 7 | - | 544,798.96 |
| 2022 | 8 | - | 505,151.74 |
| 2022 | 9 | - | 489,536.61 |
| 2022 | 10 | - | 515,409.08 |
| 2022 | 11 | - | 515,464.94 |
| 2022 | 12 | - | 522,560.09 |
| 2023 | 1 | - | 539,004.91 |
| 2023 | 2 | - | 525,069.33 |
| 2023 | 3 | - | 546,052.26 |
| 2023 | 4 | - | 550,080.46 |
| 2023 | 5 | - | 577,266.47 |
| 2023 | 6 | - | 599,641.56 |
| 2023 | 7 | - | 593,659.31 |
| 2023 | 8 | - | 587,998.31 |
| 2023 | 9 | - | 570,138.97 |
| 2023 | 10 | - | 596,375.19 |
| 2023 | 11 | - | 627,239.07 |
| 2023 | 12 | - | 645,503.25 |
| 2024 | 1 | - | 672,609.69 |
| 2024 | 2 | - | 694,685.54 |
| 2024 | 3 | - | 687,675.28 |
| 2024 | 4 | - | 704,982.09 |
| 2024 | 5 | - | 742,653.65 |
Click to show 1050 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $13.76 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +39,936.41% +7.05% / yr |
| Change incl. dividends | +852,827.90% +10.78% / yr |
| Change incl. dividends, inflation-adjusted | +37,457.97% +6.94% / yr |
| Final amount, nominal ($100 base) | $852,927.90 |
| Final amount, inflation-adjusted ($100 base) | $37,557.97 |