Stock market returns since 1933
If you invested $20.67 in the S&P 500 at the beginning of 1933, you would have about $393,834.09 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 1,905,241.52%, or 11.38% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 78,584.10% cumulatively, or 7.57% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $290,241.62.
The graph below shows the performance of $20.67 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $20.67 is $393,813.42, or 1,905,241.52%. This means by 2024 you would have $393,834.09 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1933 was 13.000 and the CPI in 2024 was 314.796.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 91 years.
Adjusted for inflation, the $393,834.09 nominal end value of the original $20.67 investment would have a real return of roughly $16,243.33 in 1933 dollars. This means the inflation-adjusted return is 78,584.10% as opposed to the original 1,905,241.52%.
For more information on inflation, see our U.S. inflation calculator for 1933.
Full monthly data
The table below shows the full dataset pertaining to a $20.67 investment, including gains and losses over the 1097-month period between 1933 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1933 | 1 | -11.27% | 18.34 | 12.90 |
| 1933 | 2 | 0.33% | 18.40 | 12.70 |
| 1933 | 3 | 11.24% | 20.47 | 12.60 |
| 1933 | 4 | 29.32% | 26.47 | 12.60 |
| 1933 | 5 | 17.58% | 31.13 | 12.60 |
| 1933 | 6 | 8.46% | 33.76 | 12.70 |
| 1933 | 7 | -4.64% | 32.19 | 13.10 |
| 1933 | 8 | -0.48% | 32.04 | 13.20 |
| 1933 | 9 | -9.38% | 29.03 | 13.20 |
| 1933 | 10 | 2.80% | 29.85 | 13.20 |
| 1933 | 11 | 2.32% | 30.54 | 13.20 |
| 1933 | 12 | 6.08% | 32.40 | 13.20 |
| 1934 | 1 | 7.75% | 34.91 | 13.20 |
| 1934 | 2 | -4.80% | 33.23 | 13.30 |
| 1934 | 3 | 2.02% | 33.91 | 13.30 |
| 1934 | 4 | -9.83% | 30.57 | 13.30 |
| 1934 | 5 | 1.70% | 31.09 | 13.30 |
| 1934 | 6 | -4.36% | 29.74 | 13.40 |
| 1934 | 7 | -3.51% | 28.70 | 13.40 |
| 1934 | 8 | -2.01% | 28.12 | 13.40 |
| 1934 | 9 | 1.21% | 28.46 | 13.60 |
| 1934 | 10 | 3.21% | 29.37 | 13.50 |
| 1934 | 11 | 1.06% | 29.68 | 13.50 |
| 1934 | 12 | 0.40% | 29.80 | 13.40 |
| 1935 | 1 | -2.62% | 29.02 | 13.60 |
| 1935 | 2 | -5.93% | 27.30 | 13.70 |
| 1935 | 3 | 7.94% | 29.47 | 13.70 |
| 1935 | 4 | 8.27% | 31.90 | 13.80 |
| 1935 | 5 | 4.17% | 33.24 | 13.80 |
| 1935 | 6 | 5.60% | 35.10 | 13.70 |
| 1935 | 7 | 7.10% | 37.59 | 13.70 |
| 1935 | 8 | 2.43% | 38.51 | 13.70 |
| 1935 | 9 | 2.99% | 39.66 | 13.70 |
| 1935 | 10 | 9.71% | 43.51 | 13.70 |
| 1935 | 11 | 0.29% | 43.63 | 13.80 |
| 1935 | 12 | 5.82% | 46.17 | 13.80 |
| 1936 | 1 | 6.03% | 48.96 | 13.80 |
| 1936 | 2 | 2.41% | 50.14 | 13.80 |
| 1936 | 3 | 0.41% | 50.35 | 13.70 |
| 1936 | 4 | -5.02% | 47.82 | 13.70 |
| 1936 | 5 | 4.57% | 50.01 | 13.70 |
| 1936 | 6 | 6.23% | 53.13 | 13.80 |
| 1936 | 7 | 2.30% | 54.35 | 13.90 |
| 1936 | 8 | 1.44% | 55.13 | 14.00 |
| 1936 | 9 | 5.55% | 58.19 | 14.00 |
| 1936 | 10 | 3.10% | 60.00 | 14.00 |
| 1936 | 11 | -1.40% | 59.16 | 14.00 |
| 1936 | 12 | 3.46% | 61.20 | 14.00 |
| 1937 | 1 | 3.30% | 63.22 | 14.10 |
| 1937 | 2 | 0.23% | 63.37 | 14.10 |
| 1937 | 3 | -5.62% | 59.80 | 14.20 |
| 1937 | 4 | -4.09% | 57.36 | 14.30 |
| 1937 | 5 | -3.34% | 55.45 | 14.40 |
| 1937 | 6 | 6.39% | 58.99 | 14.40 |
| 1937 | 7 | 1.44% | 59.84 | 14.50 |
| 1937 | 8 | -13.76% | 51.60 | 14.50 |
| 1937 | 9 | -14.10% | 44.33 | 14.60 |
| 1937 | 10 | -8.27% | 40.66 | 14.60 |
| 1937 | 11 | -1.02% | 40.25 | 14.50 |
| 1937 | 12 | 3.24% | 41.55 | 14.40 |
| 1938 | 1 | -1.80% | 40.80 | 14.20 |
| 1938 | 2 | -6.02% | 38.35 | 14.10 |
| 1938 | 3 | -3.44% | 37.03 | 14.10 |
| 1938 | 4 | 1.56% | 37.60 | 14.20 |
| 1938 | 5 | 2.93% | 38.71 | 14.10 |
| 1938 | 6 | 20.49% | 46.64 | 14.10 |
| 1938 | 7 | 1.06% | 47.13 | 14.10 |
| 1938 | 8 | -4.08% | 45.20 | 14.10 |
| 1938 | 9 | 11.62% | 50.46 | 14.10 |
| 1938 | 10 | 0.47% | 50.69 | 14.00 |
| 1938 | 11 | -2.55% | 49.40 | 14.00 |
| 1938 | 12 | -1.16% | 48.82 | 14.00 |
| 1939 | 1 | -0.46% | 48.60 | 14.00 |
| 1939 | 2 | 0.27% | 48.73 | 13.90 |
| 1939 | 3 | -12.24% | 42.76 | 13.90 |
| 1939 | 4 | 4.10% | 44.52 | 13.80 |
| 1939 | 5 | 2.17% | 45.48 | 13.80 |
| 1939 | 6 | 2.84% | 46.77 | 13.80 |
| 1939 | 7 | -1.07% | 46.27 | 13.80 |
| 1939 | 8 | 11.06% | 51.39 | 13.80 |
| 1939 | 9 | 1.38% | 52.10 | 14.10 |
| 1939 | 10 | -1.41% | 51.37 | 14.00 |
| 1939 | 11 | -1.97% | 50.35 | 14.00 |
| 1939 | 12 | -0.15% | 50.28 | 14.00 |
| 1940 | 1 | -0.23% | 50.16 | 13.90 |
| 1940 | 2 | -0.15% | 50.09 | 14.00 |
| 1940 | 3 | 1.42% | 50.80 | 14.00 |
| 1940 | 4 | -13.34% | 44.02 | 14.00 |
| 1940 | 5 | -8.09% | 40.46 | 14.00 |
| 1940 | 6 | 3.87% | 42.03 | 14.10 |
| 1940 | 7 | 2.65% | 43.14 | 14.00 |
| 1940 | 8 | 4.76% | 45.19 | 14.00 |
| 1940 | 9 | 1.47% | 45.86 | 14.00 |
| 1940 | 10 | 2.85% | 47.16 | 14.00 |
| 1940 | 11 | -3.59% | 45.47 | 14.00 |
| 1940 | 12 | 0.72% | 45.80 | 14.10 |
| 1941 | 1 | -5.72% | 43.18 | 14.10 |
| 1941 | 2 | 1.18% | 43.68 | 14.10 |
| 1941 | 3 | -2.55% | 42.57 | 14.20 |
| 1941 | 4 | -1.59% | 41.90 | 14.30 |
| 1941 | 5 | 4.11% | 43.62 | 14.40 |
| 1941 | 6 | 5.71% | 46.11 | 14.70 |
| 1941 | 7 | 0.08% | 46.14 | 14.70 |
| 1941 | 8 | 0.86% | 46.54 | 14.90 |
| 1941 | 9 | -3.43% | 44.94 | 15.10 |
| 1941 | 10 | -4.08% | 43.11 | 15.30 |
| 1941 | 11 | -5.88% | 40.57 | 15.40 |
| 1941 | 12 | 2.62% | 41.63 | 15.50 |
| 1942 | 1 | -2.48% | 40.60 | 15.70 |
| 1942 | 2 | -4.76% | 38.67 | 15.80 |
| 1942 | 3 | -3.45% | 37.33 | 16.00 |
| 1942 | 4 | 1.87% | 38.03 | 16.10 |
| 1942 | 5 | 5.75% | 40.22 | 16.30 |
| 1942 | 6 | 4.38% | 41.98 | 16.30 |
| 1942 | 7 | 0.05% | 42.00 | 16.40 |
| 1942 | 8 | 1.66% | 42.70 | 16.50 |
| 1942 | 9 | 7.97% | 46.10 | 16.50 |
| 1942 | 10 | 2.15% | 47.09 | 16.70 |
| 1942 | 11 | 1.06% | 47.59 | 16.80 |
| 1942 | 12 | 6.50% | 50.68 | 16.90 |
| 1943 | 1 | 6.43% | 53.94 | 16.90 |
| 1943 | 2 | 4.01% | 56.11 | 16.90 |
| 1943 | 3 | 3.79% | 58.23 | 17.20 |
| 1943 | 4 | 4.36% | 60.77 | 17.40 |
| 1943 | 5 | 2.18% | 62.10 | 17.50 |
| 1943 | 6 | 2.47% | 63.63 | 17.50 |
| 1943 | 7 | -4.54% | 60.75 | 17.40 |
| 1943 | 8 | 2.55% | 62.30 | 17.30 |
| 1943 | 9 | -0.50% | 61.99 | 17.40 |
| 1943 | 10 | -4.21% | 59.38 | 17.40 |
| 1943 | 11 | 1.77% | 60.43 | 17.40 |
| 1943 | 12 | 3.67% | 62.64 | 17.40 |
| 1944 | 1 | -0.24% | 62.49 | 17.40 |
| 1944 | 2 | 3.24% | 64.52 | 17.40 |
| 1944 | 3 | -1.31% | 63.67 | 17.40 |
| 1944 | 4 | 2.20% | 65.08 | 17.50 |
| 1944 | 5 | 5.14% | 68.42 | 17.50 |
| 1944 | 6 | 3.02% | 70.49 | 17.60 |
| 1944 | 7 | -1.06% | 69.74 | 17.70 |
| 1944 | 8 | -1.23% | 68.89 | 17.70 |
| 1944 | 9 | 2.88% | 70.88 | 17.70 |
| 1944 | 10 | -0.28% | 70.67 | 17.70 |
| 1944 | 11 | 2.60% | 72.51 | 17.70 |
| 1944 | 12 | 3.38% | 74.97 | 17.80 |
| 1945 | 1 | 3.73% | 77.76 | 17.80 |
| 1945 | 2 | 0.31% | 78.01 | 17.80 |
| 1945 | 3 | 2.90% | 80.27 | 17.80 |
| 1945 | 4 | 4.16% | 83.61 | 17.80 |
| 1945 | 5 | 2.19% | 85.44 | 17.90 |
| 1945 | 6 | -1.70% | 83.99 | 18.10 |
| 1945 | 7 | 0.71% | 84.59 | 18.10 |
| 1945 | 8 | 7.18% | 90.66 | 18.10 |
| 1945 | 9 | 4.51% | 94.75 | 18.10 |
| 1945 | 10 | 3.61% | 98.17 | 18.10 |
| 1945 | 11 | 2.02% | 100.16 | 18.10 |
| 1945 | 12 | 4.30% | 104.46 | 18.20 |
| 1946 | 1 | 0.59% | 105.07 | 18.20 |
| 1946 | 2 | -2.68% | 102.26 | 18.10 |
| 1946 | 3 | 6.77% | 109.18 | 18.30 |
| 1946 | 4 | 0.52% | 109.75 | 18.40 |
| 1946 | 5 | -0.34% | 109.38 | 18.50 |
| 1946 | 6 | -2.55% | 106.59 | 18.70 |
| 1946 | 7 | -1.62% | 104.86 | 19.80 |
| 1946 | 8 | -14.42% | 89.74 | 20.20 |
| 1946 | 9 | -1.87% | 88.06 | 20.40 |
| 1946 | 10 | -0.01% | 88.04 | 20.80 |
| 1946 | 11 | 3.39% | 91.03 | 21.30 |
| 1946 | 12 | 0.92% | 91.87 | 21.50 |
| 1947 | 1 | 4.27% | 95.79 | 21.50 |
| 1947 | 2 | -3.67% | 92.27 | 21.50 |
| 1947 | 3 | -3.30% | 89.23 | 21.90 |
| 1947 | 4 | -1.36% | 88.02 | 21.90 |
| 1947 | 5 | 3.92% | 91.47 | 21.90 |
| 1947 | 6 | 6.69% | 97.59 | 22.00 |
| 1947 | 7 | -1.56% | 96.07 | 22.20 |
| 1947 | 8 | -2.17% | 93.99 | 22.50 |
| 1947 | 9 | 3.03% | 96.83 | 23.00 |
| 1947 | 10 | -0.73% | 96.12 | 23.00 |
| 1947 | 11 | -1.12% | 95.04 | 23.10 |
| 1947 | 12 | -0.86% | 94.22 | 23.40 |
| 1948 | 1 | -4.45% | 90.03 | 23.70 |
| 1948 | 2 | 1.92% | 91.76 | 23.50 |
| 1948 | 3 | 8.19% | 99.27 | 23.40 |
| 1948 | 4 | 5.33% | 104.56 | 23.80 |
| 1948 | 5 | 4.59% | 109.36 | 23.90 |
| 1948 | 6 | -1.96% | 107.22 | 24.10 |
| 1948 | 7 | -2.49% | 104.55 | 24.40 |
| 1948 | 8 | -0.68% | 103.84 | 24.50 |
| 1948 | 9 | 3.19% | 107.15 | 24.50 |
| 1948 | 10 | -5.10% | 101.69 | 24.40 |
| 1948 | 11 | -0.16% | 101.53 | 24.20 |
| 1948 | 12 | 1.63% | 103.18 | 24.10 |
| 1949 | 1 | -3.33% | 99.75 | 24.00 |
| 1949 | 2 | 1.49% | 101.24 | 23.80 |
| 1949 | 3 | 0.41% | 101.65 | 23.80 |
| 1949 | 4 | -0.18% | 101.47 | 23.90 |
| 1949 | 5 | -4.91% | 96.48 | 23.80 |
| 1949 | 6 | 6.26% | 102.53 | 23.90 |
| 1949 | 7 | 4.17% | 106.80 | 23.70 |
| 1949 | 8 | 1.87% | 108.80 | 23.80 |
| 1949 | 9 | 3.14% | 112.22 | 23.90 |
| 1949 | 10 | 1.95% | 114.40 | 23.70 |
| 1949 | 11 | 3.24% | 118.11 | 23.80 |
| 1949 | 12 | 2.63% | 121.22 | 23.60 |
| 1950 | 1 | 2.52% | 124.28 | 23.50 |
| 1950 | 2 | 1.38% | 125.99 | 23.50 |
| 1950 | 3 | 3.39% | 130.25 | 23.60 |
| 1950 | 4 | 3.91% | 135.35 | 23.60 |
| 1950 | 5 | 2.16% | 138.28 | 23.70 |
| 1950 | 6 | -6.72% | 128.98 | 23.80 |
| 1950 | 7 | 6.64% | 137.54 | 24.10 |
| 1950 | 8 | 4.11% | 143.20 | 24.30 |
| 1950 | 9 | 4.72% | 149.96 | 24.40 |
| 1950 | 10 | 0.38% | 150.52 | 24.60 |
| 1950 | 11 | 0.19% | 150.81 | 24.70 |
| 1950 | 12 | 8.01% | 162.90 | 25.00 |
| 1951 | 1 | 4.31% | 169.92 | 25.40 |
| 1951 | 2 | -1.11% | 168.03 | 25.70 |
| 1951 | 3 | 1.93% | 171.26 | 25.80 |
| 1951 | 4 | 0.63% | 172.34 | 25.80 |
| 1951 | 5 | -1.15% | 170.37 | 25.90 |
| 1951 | 6 | 2.37% | 174.40 | 25.90 |
| 1951 | 7 | 4.97% | 183.06 | 25.90 |
| 1951 | 8 | 3.14% | 188.80 | 25.90 |
| 1951 | 9 | 0.03% | 188.85 | 26.10 |
| 1951 | 10 | -2.25% | 184.60 | 26.20 |
| 1951 | 11 | 3.61% | 191.27 | 26.40 |
| 1951 | 12 | 3.83% | 198.60 | 26.50 |
| 1952 | 1 | -1.33% | 195.95 | 26.50 |
| 1952 | 2 | 0.75% | 197.42 | 26.30 |
| 1952 | 3 | 0.20% | 197.82 | 26.30 |
| 1952 | 4 | 0.46% | 198.73 | 26.40 |
| 1952 | 5 | 3.24% | 205.18 | 26.40 |
| 1952 | 6 | 3.37% | 212.09 | 26.50 |
| 1952 | 7 | 0.88% | 213.96 | 26.70 |
| 1952 | 8 | -1.11% | 211.58 | 26.70 |
| 1952 | 9 | -1.61% | 208.18 | 26.70 |
| 1952 | 10 | 3.67% | 215.81 | 26.70 |
| 1952 | 11 | 4.51% | 225.54 | 26.70 |
| 1952 | 12 | 0.99% | 227.77 | 26.70 |
| 1953 | 1 | -0.77% | 226.01 | 26.60 |
| 1953 | 2 | 0.96% | 228.17 | 26.50 |
| 1953 | 3 | -4.47% | 217.97 | 26.60 |
| 1953 | 4 | 1.00% | 220.15 | 26.60 |
| 1953 | 5 | -3.11% | 213.31 | 26.70 |
| 1953 | 6 | 1.91% | 217.39 | 26.80 |
| 1953 | 7 | 0.90% | 219.35 | 26.80 |
| 1953 | 8 | -4.11% | 210.34 | 26.90 |
| 1953 | 9 | 3.52% | 217.74 | 26.90 |
| 1953 | 10 | 2.71% | 223.63 | 27.00 |
| 1953 | 11 | 1.84% | 227.74 | 26.90 |
| 1953 | 12 | 3.02% | 234.63 | 26.90 |
| 1954 | 1 | 2.68% | 240.91 | 26.90 |
| 1954 | 2 | 2.58% | 247.13 | 26.90 |
| 1954 | 3 | 4.45% | 258.13 | 26.90 |
| 1954 | 4 | 4.42% | 269.54 | 26.80 |
| 1954 | 5 | 1.22% | 272.84 | 26.90 |
| 1954 | 6 | 4.46% | 285.00 | 26.90 |
| 1954 | 7 | 2.39% | 291.82 | 26.90 |
| 1954 | 8 | 2.74% | 299.82 | 26.90 |
| 1954 | 9 | 2.71% | 307.95 | 26.80 |
| 1954 | 10 | 4.30% | 321.20 | 26.80 |
| 1954 | 11 | 4.95% | 337.11 | 26.80 |
| 1954 | 12 | 2.17% | 344.42 | 26.70 |
| 1955 | 1 | 3.70% | 357.18 | 26.70 |
| 1955 | 2 | -0.44% | 355.62 | 26.70 |
| 1955 | 3 | 3.81% | 369.16 | 26.70 |
| 1955 | 4 | -0.08% | 368.87 | 26.70 |
| 1955 | 5 | 6.15% | 391.54 | 26.70 |
| 1955 | 6 | 7.64% | 421.47 | 26.70 |
| 1955 | 7 | -0.30% | 420.20 | 26.80 |
| 1955 | 8 | 4.82% | 440.44 | 26.80 |
| 1955 | 9 | -4.72% | 419.63 | 26.90 |
| 1955 | 10 | 7.07% | 449.28 | 26.90 |
| 1955 | 11 | 1.24% | 454.84 | 26.90 |
| 1955 | 12 | -2.39% | 443.98 | 26.80 |
| 1956 | 1 | 0.95% | 448.20 | 26.80 |
| 1956 | 2 | 7.21% | 480.49 | 26.80 |
| 1956 | 3 | 1.48% | 487.62 | 26.80 |
| 1956 | 4 | -2.84% | 473.78 | 26.90 |
| 1956 | 5 | -0.26% | 472.54 | 27.00 |
| 1956 | 6 | 5.75% | 499.70 | 27.20 |
| 1956 | 7 | -0.28% | 498.28 | 27.40 |
| 1956 | 8 | -3.09% | 482.89 | 27.30 |
| 1956 | 9 | -0.95% | 478.28 | 27.40 |
| 1956 | 10 | -0.71% | 474.88 | 27.50 |
| 1956 | 11 | 1.81% | 483.47 | 27.50 |
| 1956 | 12 | -1.86% | 474.46 | 27.60 |
| 1957 | 1 | -4.00% | 455.50 | 27.60 |
| 1957 | 2 | 1.62% | 462.88 | 27.70 |
| 1957 | 3 | 2.64% | 475.12 | 27.80 |
| 1957 | 4 | 4.16% | 494.89 | 27.90 |
| 1957 | 5 | 1.95% | 504.56 | 28.00 |
| 1957 | 6 | 2.32% | 516.28 | 28.10 |
| 1957 | 7 | -5.21% | 489.40 | 28.30 |
| 1957 | 8 | -3.74% | 471.10 | 28.30 |
| 1957 | 9 | -5.90% | 443.32 | 28.30 |
| 1957 | 10 | -1.80% | 435.34 | 28.30 |
| 1957 | 11 | 0.32% | 436.73 | 28.40 |
| 1957 | 12 | 2.33% | 446.90 | 28.40 |
| 1958 | 1 | 0.70% | 450.03 | 28.60 |
| 1958 | 2 | 2.42% | 460.92 | 28.60 |
| 1958 | 3 | 0.90% | 465.05 | 28.80 |
| 1958 | 4 | 3.56% | 481.60 | 28.90 |
| 1958 | 5 | 2.74% | 494.77 | 28.90 |
| 1958 | 6 | 3.07% | 509.96 | 28.90 |
| 1958 | 7 | 4.05% | 530.64 | 29.00 |
| 1958 | 8 | 2.94% | 546.26 | 28.90 |
| 1958 | 9 | 4.36% | 570.07 | 28.90 |
| 1958 | 10 | 3.33% | 589.03 | 28.90 |
| 1958 | 11 | 2.16% | 601.77 | 29.00 |
| 1958 | 12 | 4.25% | 627.37 | 28.90 |
| 1959 | 1 | -1.27% | 619.44 | 29.00 |
| 1959 | 2 | 2.81% | 636.82 | 28.90 |
| 1959 | 3 | 1.94% | 649.15 | 28.90 |
| 1959 | 4 | 1.77% | 660.61 | 29.00 |
| 1959 | 5 | -0.61% | 656.61 | 29.00 |
| 1959 | 6 | 4.23% | 684.36 | 29.10 |
| 1959 | 7 | -0.32% | 682.19 | 29.20 |
| 1959 | 8 | -3.70% | 656.92 | 29.20 |
| 1959 | 9 | 0.18% | 658.08 | 29.30 |
| 1959 | 10 | 0.67% | 662.49 | 29.40 |
| 1959 | 11 | 3.46% | 685.43 | 29.40 |
| 1959 | 12 | -1.49% | 675.25 | 29.40 |
| 1960 | 1 | -3.61% | 650.87 | 29.30 |
| 1960 | 2 | -1.08% | 643.86 | 29.40 |
| 1960 | 3 | 1.58% | 654.06 | 29.40 |
| 1960 | 4 | -0.62% | 649.97 | 29.50 |
| 1960 | 5 | 3.99% | 675.89 | 29.50 |
| 1960 | 6 | -2.20% | 661.05 | 29.60 |
| 1960 | 7 | 1.49% | 670.91 | 29.60 |
| 1960 | 8 | -2.72% | 652.65 | 29.60 |
| 1960 | 9 | -1.67% | 641.73 | 29.60 |
| 1960 | 10 | 3.54% | 664.45 | 29.80 |
| 1960 | 11 | 2.69% | 682.33 | 29.80 |
| 1960 | 12 | 5.43% | 719.36 | 29.80 |
| 1961 | 1 | 4.37% | 750.82 | 29.80 |
| 1961 | 2 | 3.40% | 776.33 | 29.80 |
| 1961 | 3 | 2.92% | 798.99 | 29.80 |
| 1961 | 4 | 1.26% | 809.08 | 29.80 |
| 1961 | 5 | -1.08% | 800.34 | 29.80 |
| 1961 | 6 | -0.03% | 800.12 | 29.80 |
| 1961 | 7 | 3.84% | 830.84 | 30.00 |
| 1961 | 8 | -0.54% | 826.34 | 29.90 |
| 1961 | 9 | 1.34% | 837.43 | 30.00 |
| 1961 | 10 | 4.77% | 877.40 | 30.00 |
| 1961 | 11 | 1.16% | 887.60 | 30.00 |
| 1961 | 12 | -3.49% | 856.65 | 30.00 |
| 1962 | 1 | 1.91% | 873.01 | 30.00 |
| 1962 | 2 | 0.34% | 875.98 | 30.10 |
| 1962 | 3 | -2.94% | 850.19 | 30.10 |
| 1962 | 4 | -7.19% | 789.10 | 30.20 |
| 1962 | 5 | -11.41% | 699.04 | 30.20 |
| 1962 | 6 | 2.72% | 718.04 | 30.20 |
| 1962 | 7 | 3.02% | 739.74 | 30.30 |
| 1962 | 8 | -0.59% | 735.35 | 30.30 |
| 1962 | 9 | -2.86% | 714.35 | 30.40 |
| 1962 | 10 | 7.20% | 765.79 | 30.40 |
| 1962 | 11 | 4.62% | 801.20 | 30.40 |
| 1962 | 12 | 4.15% | 834.42 | 30.40 |
| 1963 | 1 | 1.60% | 847.73 | 30.40 |
| 1963 | 2 | -0.11% | 846.82 | 30.40 |
| 1963 | 3 | 4.98% | 888.97 | 30.50 |
| 1963 | 4 | 2.27% | 909.15 | 30.50 |
| 1963 | 5 | 0.22% | 911.12 | 30.50 |
| 1963 | 6 | -1.22% | 899.99 | 30.60 |
| 1963 | 7 | 3.03% | 927.27 | 30.70 |
| 1963 | 8 | 2.89% | 954.10 | 30.70 |
| 1963 | 9 | 0.50% | 958.87 | 30.70 |
| 1963 | 10 | -0.31% | 955.93 | 30.80 |
| 1963 | 11 | 2.39% | 978.81 | 30.80 |
| 1963 | 12 | 3.33% | 1,011.40 | 30.90 |
| 1964 | 1 | 1.48% | 1,026.37 | 30.90 |
| 1964 | 2 | 2.07% | 1,047.63 | 30.90 |
| 1964 | 3 | 1.69% | 1,065.36 | 30.90 |
| 1964 | 4 | 1.22% | 1,078.36 | 30.90 |
| 1964 | 5 | -0.35% | 1,074.58 | 30.90 |
| 1964 | 6 | 3.96% | 1,117.15 | 31.00 |
| 1964 | 7 | -1.23% | 1,103.45 | 31.10 |
| 1964 | 8 | 1.97% | 1,125.14 | 31.00 |
| 1964 | 9 | 1.97% | 1,147.31 | 31.10 |
| 1964 | 10 | 0.94% | 1,158.06 | 31.10 |
| 1964 | 11 | -1.49% | 1,140.80 | 31.20 |
| 1964 | 12 | 2.82% | 1,172.98 | 31.20 |
| 1965 | 1 | 0.98% | 1,184.42 | 31.20 |
| 1965 | 2 | 0.34% | 1,188.39 | 31.20 |
| 1965 | 3 | 1.56% | 1,206.90 | 31.30 |
| 1965 | 4 | 1.73% | 1,227.81 | 31.40 |
| 1965 | 5 | -4.51% | 1,172.47 | 31.40 |
| 1965 | 6 | 0.10% | 1,173.68 | 31.60 |
| 1965 | 7 | 2.12% | 1,198.54 | 31.60 |
| 1965 | 8 | 3.60% | 1,241.64 | 31.60 |
| 1965 | 9 | 2.50% | 1,272.65 | 31.60 |
| 1965 | 10 | 1.08% | 1,286.34 | 31.70 |
| 1965 | 11 | -0.21% | 1,283.62 | 31.70 |
| 1965 | 12 | 1.98% | 1,309.04 | 31.80 |
| 1966 | 1 | -0.43% | 1,303.41 | 31.80 |
| 1966 | 2 | -3.86% | 1,253.06 | 32.00 |
| 1966 | 3 | 3.32% | 1,294.68 | 32.10 |
| 1966 | 4 | -5.01% | 1,229.84 | 32.30 |
| 1966 | 5 | -0.56% | 1,222.96 | 32.30 |
| 1966 | 6 | 0.02% | 1,223.19 | 32.40 |
| 1966 | 7 | -5.77% | 1,152.62 | 32.50 |
| 1966 | 8 | -3.22% | 1,115.45 | 32.70 |
| 1966 | 9 | -0.56% | 1,109.15 | 32.70 |
| 1966 | 10 | 5.32% | 1,168.11 | 32.90 |
| 1966 | 11 | 0.72% | 1,176.48 | 32.90 |
| 1966 | 12 | 4.13% | 1,225.07 | 32.90 |
| 1967 | 1 | 3.73% | 1,270.76 | 32.90 |
| 1967 | 2 | 2.63% | 1,304.23 | 32.90 |
| 1967 | 3 | 1.99% | 1,330.22 | 33.00 |
| 1967 | 4 | 2.06% | 1,357.59 | 33.10 |
| 1967 | 5 | -0.99% | 1,344.12 | 33.20 |
| 1967 | 6 | 1.99% | 1,370.91 | 33.30 |
| 1967 | 7 | 1.85% | 1,396.29 | 33.40 |
| 1967 | 8 | 1.65% | 1,419.38 | 33.50 |
| 1967 | 9 | 0.10% | 1,420.77 | 33.60 |
| 1967 | 10 | -2.88% | 1,379.82 | 33.70 |
| 1967 | 11 | 3.11% | 1,422.76 | 33.80 |
| 1967 | 12 | -0.02% | 1,422.51 | 33.90 |
| 1968 | 1 | -4.26% | 1,361.95 | 34.10 |
| 1968 | 2 | -1.56% | 1,340.72 | 34.20 |
| 1968 | 3 | 7.66% | 1,443.44 | 34.30 |
| 1968 | 4 | 2.56% | 1,480.36 | 34.40 |
| 1968 | 5 | 2.94% | 1,523.89 | 34.50 |
| 1968 | 6 | 0.05% | 1,524.64 | 34.70 |
| 1968 | 7 | -1.93% | 1,495.15 | 34.90 |
| 1968 | 8 | 3.51% | 1,547.60 | 35.00 |
| 1968 | 9 | 2.72% | 1,589.65 | 35.10 |
| 1968 | 10 | 1.79% | 1,618.04 | 35.30 |
| 1968 | 11 | 1.29% | 1,638.83 | 35.40 |
| 1968 | 12 | -3.99% | 1,573.52 | 35.50 |
| 1969 | 1 | -0.24% | 1,569.77 | 35.60 |
| 1969 | 2 | -1.91% | 1,539.73 | 35.80 |
| 1969 | 3 | 2.27% | 1,574.74 | 36.10 |
| 1969 | 4 | 3.51% | 1,630.07 | 36.30 |
| 1969 | 5 | -4.97% | 1,549.04 | 36.40 |
| 1969 | 6 | -4.21% | 1,483.90 | 36.60 |
| 1969 | 7 | -0.28% | 1,479.69 | 36.80 |
| 1969 | 8 | 0.63% | 1,488.99 | 37.00 |
| 1969 | 9 | 1.35% | 1,509.03 | 37.10 |
| 1969 | 10 | 1.00% | 1,524.09 | 37.30 |
| 1969 | 11 | -5.03% | 1,447.46 | 37.50 |
| 1969 | 12 | -0.59% | 1,438.94 | 37.70 |
| 1970 | 1 | -3.20% | 1,392.95 | 37.80 |
| 1970 | 2 | 2.01% | 1,420.98 | 38.00 |
| 1970 | 3 | -2.75% | 1,381.93 | 38.20 |
| 1970 | 4 | -11.20% | 1,227.17 | 38.50 |
| 1970 | 5 | -0.27% | 1,223.86 | 38.60 |
| 1970 | 6 | 0.52% | 1,230.25 | 38.80 |
| 1970 | 7 | 3.26% | 1,270.31 | 39.00 |
| 1970 | 8 | 6.32% | 1,350.61 | 39.00 |
| 1970 | 9 | 2.49% | 1,384.23 | 39.20 |
| 1970 | 10 | 0.21% | 1,387.09 | 39.40 |
| 1970 | 11 | 7.16% | 1,486.39 | 39.60 |
| 1970 | 12 | 4.11% | 1,547.49 | 39.80 |
| 1971 | 1 | 4.15% | 1,611.72 | 39.80 |
| 1971 | 2 | 2.83% | 1,657.37 | 39.90 |
| 1971 | 3 | 3.67% | 1,718.26 | 40.00 |
| 1971 | 4 | -1.11% | 1,699.22 | 40.10 |
| 1971 | 5 | -1.60% | 1,672.10 | 40.30 |
| 1971 | 6 | -0.46% | 1,664.36 | 40.60 |
| 1971 | 7 | -1.52% | 1,639.11 | 40.70 |
| 1971 | 8 | 2.49% | 1,679.87 | 40.80 |
| 1971 | 9 | -1.86% | 1,648.56 | 40.80 |
| 1971 | 10 | -4.37% | 1,576.49 | 40.90 |
| 1971 | 11 | 7.16% | 1,689.42 | 40.90 |
| 1971 | 12 | 4.42% | 1,764.14 | 41.10 |
| 1972 | 1 | 2.09% | 1,800.96 | 41.10 |
| 1972 | 2 | 2.62% | 1,848.14 | 41.30 |
| 1972 | 3 | 1.26% | 1,871.40 | 41.40 |
| 1972 | 4 | -0.78% | 1,856.88 | 41.50 |
| 1972 | 5 | 0.52% | 1,866.46 | 41.60 |
| 1972 | 6 | -0.50% | 1,857.06 | 41.70 |
| 1972 | 7 | 3.78% | 1,927.33 | 41.90 |
| 1972 | 8 | -1.21% | 1,904.00 | 42.00 |
| 1972 | 9 | 0.42% | 1,911.94 | 42.10 |
| 1972 | 10 | 5.25% | 2,012.40 | 42.30 |
| 1972 | 11 | 2.31% | 2,058.92 | 42.40 |
| 1972 | 12 | 0.99% | 2,079.29 | 42.50 |
| 1973 | 1 | -3.33% | 2,010.15 | 42.60 |
| 1973 | 2 | -1.35% | 1,983.11 | 42.90 |
| 1973 | 3 | -1.63% | 1,950.72 | 43.30 |
| 1973 | 4 | -2.57% | 1,900.59 | 43.60 |
| 1973 | 5 | -1.99% | 1,862.77 | 43.90 |
| 1973 | 6 | 1.21% | 1,885.31 | 44.20 |
| 1973 | 7 | -1.64% | 1,854.48 | 44.30 |
| 1973 | 8 | 2.00% | 1,891.48 | 45.10 |
| 1973 | 9 | 4.24% | 1,971.59 | 45.20 |
| 1973 | 10 | -6.85% | 1,836.48 | 45.60 |
| 1973 | 11 | -6.81% | 1,711.50 | 45.90 |
| 1973 | 12 | 1.70% | 1,740.61 | 46.20 |
| 1974 | 1 | -2.47% | 1,697.56 | 46.60 |
| 1974 | 2 | 4.57% | 1,775.22 | 47.20 |
| 1974 | 3 | -4.82% | 1,689.72 | 47.80 |
| 1974 | 4 | -2.71% | 1,644.00 | 48.00 |
| 1974 | 5 | 0.46% | 1,651.51 | 48.60 |
| 1974 | 6 | -11.35% | 1,464.12 | 49.00 |
| 1974 | 7 | -3.76% | 1,409.00 | 49.40 |
| 1974 | 8 | -10.01% | 1,267.91 | 50.00 |
| 1974 | 9 | 2.38% | 1,298.05 | 50.60 |
| 1974 | 10 | 3.74% | 1,346.64 | 51.10 |
| 1974 | 11 | -6.09% | 1,264.60 | 51.50 |
| 1974 | 12 | 8.63% | 1,373.77 | 51.90 |
| 1975 | 1 | 10.81% | 1,522.24 | 52.10 |
| 1975 | 2 | 4.97% | 1,597.95 | 52.50 |
| 1975 | 3 | 1.49% | 1,621.72 | 52.70 |
| 1975 | 4 | 6.71% | 1,730.58 | 52.90 |
| 1975 | 5 | 2.89% | 1,780.67 | 53.20 |
| 1975 | 6 | 0.43% | 1,788.36 | 53.60 |
| 1975 | 7 | -7.00% | 1,663.24 | 54.20 |
| 1975 | 8 | -0.85% | 1,649.06 | 54.30 |
| 1975 | 9 | 4.97% | 1,731.04 | 54.60 |
| 1975 | 10 | 2.04% | 1,766.38 | 54.90 |
| 1975 | 11 | -1.18% | 1,745.55 | 55.30 |
| 1975 | 12 | 9.55% | 1,912.16 | 55.50 |
| 1976 | 1 | 4.18% | 1,992.06 | 55.60 |
| 1976 | 2 | 0.80% | 2,008.04 | 55.80 |
| 1976 | 3 | 1.10% | 2,030.04 | 55.90 |
| 1976 | 4 | -0.38% | 2,022.26 | 56.10 |
| 1976 | 5 | 0.90% | 2,040.47 | 56.50 |
| 1976 | 6 | 2.67% | 2,094.86 | 56.80 |
| 1976 | 7 | -0.56% | 2,083.11 | 57.10 |
| 1976 | 8 | 2.44% | 2,133.90 | 57.40 |
| 1976 | 9 | -3.11% | 2,067.57 | 57.60 |
| 1976 | 10 | -0.37% | 2,059.99 | 57.90 |
| 1976 | 11 | 3.79% | 2,137.99 | 58.00 |
| 1976 | 12 | -0.54% | 2,126.50 | 58.20 |
| 1977 | 1 | -2.37% | 2,076.14 | 58.50 |
| 1977 | 2 | -0.05% | 2,075.01 | 59.10 |
| 1977 | 3 | -1.19% | 2,050.24 | 59.50 |
| 1977 | 4 | 0.06% | 2,051.56 | 60.00 |
| 1977 | 5 | 0.90% | 2,070.02 | 60.30 |
| 1977 | 6 | 1.28% | 2,096.57 | 60.70 |
| 1977 | 7 | -2.08% | 2,052.99 | 61.00 |
| 1977 | 8 | -1.18% | 2,028.86 | 61.20 |
| 1977 | 9 | -2.20% | 1,984.27 | 61.40 |
| 1977 | 10 | 0.98% | 2,003.74 | 61.60 |
| 1977 | 11 | -0.08% | 2,002.13 | 61.90 |
| 1977 | 12 | -3.39% | 1,934.25 | 62.10 |
| 1978 | 1 | -0.97% | 1,915.45 | 62.50 |
| 1978 | 2 | 0.27% | 1,920.54 | 62.90 |
| 1978 | 3 | 4.83% | 2,013.30 | 63.40 |
| 1978 | 4 | 5.50% | 2,124.12 | 63.90 |
| 1978 | 5 | 0.67% | 2,138.43 | 64.50 |
| 1978 | 6 | -0.06% | 2,137.10 | 65.20 |
| 1978 | 7 | 7.33% | 2,293.71 | 65.70 |
| 1978 | 8 | 0.40% | 2,302.87 | 66.00 |
| 1978 | 9 | -2.77% | 2,239.00 | 66.50 |
| 1978 | 10 | -5.44% | 2,117.25 | 67.10 |
| 1978 | 11 | 1.92% | 2,157.97 | 67.40 |
| 1978 | 12 | 4.19% | 2,248.28 | 67.70 |
| 1979 | 1 | -1.06% | 2,224.52 | 68.30 |
| 1979 | 2 | 2.34% | 2,276.60 | 69.10 |
| 1979 | 3 | 2.43% | 2,331.94 | 69.80 |
| 1979 | 4 | -1.89% | 2,287.80 | 70.60 |
| 1979 | 5 | 2.42% | 2,343.11 | 71.50 |
| 1979 | 6 | 1.42% | 2,376.40 | 72.30 |
| 1979 | 7 | 5.01% | 2,495.56 | 73.10 |
| 1979 | 8 | 1.54% | 2,534.00 | 73.80 |
| 1979 | 9 | -3.35% | 2,449.05 | 74.60 |
| 1979 | 10 | -0.32% | 2,441.15 | 75.20 |
| 1979 | 11 | 4.40% | 2,548.66 | 75.90 |
| 1979 | 12 | 3.31% | 2,633.09 | 76.70 |
| 1980 | 1 | 4.40% | 2,748.83 | 77.80 |
| 1980 | 2 | -8.78% | 2,507.54 | 78.90 |
| 1980 | 3 | -1.16% | 2,478.41 | 80.10 |
| 1980 | 4 | 5.04% | 2,603.22 | 81.00 |
| 1980 | 5 | 6.86% | 2,781.87 | 81.80 |
| 1980 | 6 | 4.97% | 2,920.12 | 82.70 |
| 1980 | 7 | 3.50% | 3,022.46 | 82.70 |
| 1980 | 8 | 2.84% | 3,108.17 | 83.30 |
| 1980 | 9 | 3.32% | 3,211.51 | 84.00 |
| 1980 | 10 | 4.61% | 3,359.71 | 84.80 |
| 1980 | 11 | -1.24% | 3,317.89 | 85.50 |
| 1980 | 12 | 0.01% | 3,318.22 | 86.30 |
| 1981 | 1 | -3.07% | 3,216.34 | 87.00 |
| 1981 | 2 | 4.14% | 3,349.61 | 87.90 |
| 1981 | 3 | 1.29% | 3,392.94 | 88.50 |
| 1981 | 4 | -1.62% | 3,338.07 | 89.10 |
| 1981 | 5 | 0.86% | 3,366.70 | 89.80 |
| 1981 | 6 | -2.02% | 3,298.82 | 90.60 |
| 1981 | 7 | 0.80% | 3,325.29 | 91.60 |
| 1981 | 8 | -8.30% | 3,049.20 | 92.30 |
| 1981 | 9 | 1.73% | 3,101.87 | 93.20 |
| 1981 | 10 | 3.04% | 3,196.28 | 93.40 |
| 1981 | 11 | 1.18% | 3,233.98 | 93.70 |
| 1981 | 12 | -4.80% | 3,078.61 | 94.00 |
| 1982 | 1 | -1.91% | 3,019.69 | 94.30 |
| 1982 | 2 | -2.74% | 2,936.82 | 94.60 |
| 1982 | 3 | 5.47% | 3,097.44 | 94.50 |
| 1982 | 4 | 0.57% | 3,115.08 | 94.90 |
| 1982 | 5 | -5.27% | 2,950.90 | 95.80 |
| 1982 | 6 | 0.24% | 2,958.10 | 97.00 |
| 1982 | 7 | 0.79% | 2,981.58 | 97.50 |
| 1982 | 8 | 12.10% | 3,342.25 | 97.70 |
| 1982 | 9 | 8.88% | 3,639.08 | 97.90 |
| 1982 | 10 | 4.50% | 3,802.84 | 98.20 |
| 1982 | 11 | 1.36% | 3,854.39 | 98.00 |
| 1982 | 12 | 3.93% | 4,005.70 | 97.60 |
| 1983 | 1 | 2.13% | 4,091.02 | 97.80 |
| 1983 | 2 | 3.87% | 4,249.17 | 97.90 |
| 1983 | 3 | 4.20% | 4,427.52 | 97.90 |
| 1983 | 4 | 4.42% | 4,623.39 | 98.60 |
| 1983 | 5 | 1.75% | 4,704.47 | 99.20 |
| 1983 | 6 | 0.71% | 4,737.78 | 99.50 |
| 1983 | 7 | -2.41% | 4,623.73 | 99.90 |
| 1983 | 8 | 3.31% | 4,776.96 | 100.20 |
| 1983 | 9 | 0.65% | 4,807.91 | 100.70 |
| 1983 | 10 | -1.14% | 4,753.03 | 101.00 |
| 1983 | 11 | -0.13% | 4,746.94 | 101.20 |
| 1983 | 12 | 1.58% | 4,821.75 | 101.30 |
| 1984 | 1 | -5.11% | 4,575.25 | 101.90 |
| 1984 | 2 | 0.44% | 4,595.49 | 102.40 |
| 1984 | 3 | 0.51% | 4,618.80 | 102.60 |
| 1984 | 4 | -0.25% | 4,607.13 | 103.10 |
| 1984 | 5 | -1.85% | 4,521.98 | 103.40 |
| 1984 | 6 | -0.91% | 4,480.90 | 103.70 |
| 1984 | 7 | 9.21% | 4,893.43 | 104.10 |
| 1984 | 8 | 1.41% | 4,962.28 | 104.50 |
| 1984 | 9 | -0.41% | 4,941.82 | 105.00 |
| 1984 | 10 | 1.29% | 5,005.37 | 105.30 |
| 1984 | 11 | -0.71% | 4,969.95 | 105.30 |
| 1984 | 12 | 4.70% | 5,203.42 | 105.30 |
| 1985 | 1 | 5.79% | 5,504.56 | 105.50 |
| 1985 | 2 | -0.48% | 5,478.23 | 106.00 |
| 1985 | 3 | 1.02% | 5,534.36 | 106.40 |
| 1985 | 4 | 2.74% | 5,685.76 | 106.90 |
| 1985 | 5 | 2.51% | 5,828.53 | 107.30 |
| 1985 | 6 | 2.25% | 5,959.51 | 107.60 |
| 1985 | 7 | -1.85% | 5,849.54 | 107.80 |
| 1985 | 8 | -1.88% | 5,739.28 | 108.00 |
| 1985 | 9 | 1.50% | 5,825.11 | 108.30 |
| 1985 | 10 | 6.42% | 6,199.11 | 108.70 |
| 1985 | 11 | 5.29% | 6,527.33 | 109.00 |
| 1985 | 12 | 0.75% | 6,576.39 | 109.30 |
| 1986 | 1 | 5.70% | 6,951.07 | 109.60 |
| 1986 | 2 | 6.18% | 7,380.84 | 109.30 |
| 1986 | 3 | 2.74% | 7,583.18 | 108.80 |
| 1986 | 4 | 0.49% | 7,620.47 | 108.60 |
| 1986 | 5 | 3.13% | 7,859.24 | 108.90 |
| 1986 | 6 | -1.80% | 7,717.47 | 109.50 |
| 1986 | 7 | 2.28% | 7,893.49 | 109.50 |
| 1986 | 8 | -2.46% | 7,699.61 | 109.70 |
| 1986 | 9 | -0.09% | 7,692.69 | 110.20 |
| 1986 | 10 | 3.53% | 7,964.47 | 110.30 |
| 1986 | 11 | 1.71% | 8,100.58 | 110.40 |
| 1986 | 12 | 6.67% | 8,641.16 | 110.50 |
| 1987 | 1 | 6.46% | 9,199.54 | 111.20 |
| 1987 | 2 | 4.38% | 9,602.15 | 111.60 |
| 1987 | 3 | -0.86% | 9,519.91 | 112.10 |
| 1987 | 4 | 0.17% | 9,536.37 | 112.70 |
| 1987 | 5 | 4.50% | 9,965.36 | 113.10 |
| 1987 | 6 | 3.12% | 10,276.48 | 113.50 |
| 1987 | 7 | 6.45% | 10,939.73 | 113.80 |
| 1987 | 8 | -3.03% | 10,608.21 | 114.40 |
| 1987 | 9 | -11.85% | 9,350.72 | 115.00 |
| 1987 | 10 | -12.30% | 8,200.27 | 115.30 |
| 1987 | 11 | -1.33% | 8,090.82 | 115.40 |
| 1987 | 12 | 4.25% | 8,434.40 | 115.40 |
| 1988 | 1 | 3.33% | 8,715.14 | 115.70 |
| 1988 | 2 | 3.23% | 8,996.82 | 116.00 |
| 1988 | 3 | -0.89% | 8,917.11 | 116.50 |
| 1988 | 4 | -2.19% | 8,721.98 | 117.10 |
| 1988 | 5 | 6.00% | 9,245.14 | 117.50 |
| 1988 | 6 | -0.31% | 9,216.76 | 118.00 |
| 1988 | 7 | -1.72% | 9,058.37 | 118.50 |
| 1988 | 8 | 1.93% | 9,232.94 | 119.00 |
| 1988 | 9 | 3.80% | 9,583.94 | 119.80 |
| 1988 | 10 | -2.02% | 9,390.32 | 120.20 |
| 1988 | 11 | 2.33% | 9,608.74 | 120.30 |
| 1988 | 12 | 3.51% | 9,946.26 | 120.50 |
| 1989 | 1 | 3.30% | 10,274.47 | 121.10 |
| 1989 | 2 | -0.16% | 10,257.86 | 121.60 |
| 1989 | 3 | 3.56% | 10,623.54 | 122.30 |
| 1989 | 4 | 4.12% | 11,060.73 | 123.10 |
| 1989 | 5 | 3.39% | 11,435.98 | 123.80 |
| 1989 | 6 | 2.80% | 11,756.20 | 124.10 |
| 1989 | 7 | 4.69% | 12,307.66 | 124.40 |
| 1989 | 8 | 0.46% | 12,363.72 | 124.60 |
| 1989 | 9 | 0.29% | 12,399.11 | 125.00 |
| 1989 | 10 | -1.81% | 12,174.25 | 125.60 |
| 1989 | 11 | 2.74% | 12,507.42 | 125.90 |
| 1989 | 12 | -2.21% | 12,230.86 | 126.10 |
| 1990 | 1 | -2.53% | 11,921.76 | 127.40 |
| 1990 | 2 | 2.71% | 12,244.50 | 128.00 |
| 1990 | 3 | 0.20% | 12,268.50 | 128.70 |
| 1990 | 4 | 3.85% | 12,740.95 | 128.90 |
| 1990 | 5 | 3.17% | 13,144.83 | 129.20 |
| 1990 | 6 | 0.17% | 13,167.14 | 129.90 |
| 1990 | 7 | -7.86% | 12,132.04 | 130.40 |
| 1990 | 8 | -4.34% | 11,605.38 | 131.60 |
| 1990 | 9 | -2.32% | 11,336.63 | 132.70 |
| 1990 | 10 | 2.98% | 11,674.90 | 133.50 |
| 1990 | 11 | 4.59% | 12,210.38 | 133.80 |
| 1990 | 12 | -0.69% | 12,126.71 | 133.80 |
| 1991 | 1 | 11.61% | 13,534.23 | 134.60 |
| 1991 | 2 | 3.04% | 13,946.30 | 134.80 |
| 1991 | 3 | 2.26% | 14,261.32 | 135.00 |
| 1991 | 4 | -0.18% | 14,235.81 | 135.20 |
| 1991 | 5 | 0.35% | 14,285.21 | 135.60 |
| 1991 | 6 | 0.78% | 14,396.71 | 136.00 |
| 1991 | 7 | 2.68% | 14,782.39 | 136.20 |
| 1991 | 8 | -0.30% | 14,737.58 | 136.60 |
| 1991 | 9 | 0.18% | 14,764.35 | 137.20 |
| 1991 | 10 | 0.02% | 14,766.68 | 137.40 |
| 1991 | 11 | 0.94% | 14,904.77 | 137.80 |
| 1991 | 12 | 7.36% | 16,001.47 | 137.90 |
| 1992 | 1 | -0.60% | 15,905.32 | 138.10 |
| 1992 | 2 | -1.01% | 15,744.30 | 138.60 |
| 1992 | 3 | 0.26% | 15,785.92 | 139.30 |
| 1992 | 4 | 2.07% | 16,112.42 | 139.50 |
| 1992 | 5 | -1.33% | 15,898.27 | 139.70 |
| 1992 | 6 | 1.91% | 16,202.27 | 140.20 |
| 1992 | 7 | 0.94% | 16,354.85 | 140.50 |
| 1992 | 8 | 0.38% | 16,416.70 | 140.90 |
| 1992 | 9 | -1.18% | 16,222.64 | 141.30 |
| 1992 | 10 | 2.76% | 16,669.89 | 141.80 |
| 1992 | 11 | 3.27% | 17,215.19 | 142.00 |
| 1992 | 12 | 0.14% | 17,239.79 | 141.90 |
| 1993 | 1 | 1.72% | 17,537.05 | 142.60 |
| 1993 | 2 | 2.15% | 17,914.12 | 143.10 |
| 1993 | 3 | -1.34% | 17,673.76 | 143.60 |
| 1993 | 4 | 0.72% | 17,801.84 | 144.00 |
| 1993 | 5 | 0.87% | 17,955.86 | 144.20 |
| 1993 | 6 | 0.06% | 17,966.82 | 144.40 |
| 1993 | 7 | 1.76% | 18,283.48 | 144.40 |
| 1993 | 8 | 1.35% | 18,531.21 | 144.80 |
| 1993 | 9 | 1.24% | 18,761.35 | 145.10 |
| 1993 | 10 | 0.01% | 18,762.77 | 145.70 |
| 1993 | 11 | 0.89% | 18,929.23 | 145.80 |
| 1993 | 12 | 1.74% | 19,257.82 | 145.80 |
| 1994 | 1 | -0.08% | 19,243.24 | 146.20 |
| 1994 | 2 | -1.42% | 18,969.25 | 146.70 |
| 1994 | 3 | -3.35% | 18,334.47 | 147.20 |
| 1994 | 4 | 1.06% | 18,528.49 | 147.40 |
| 1994 | 5 | 1.11% | 18,733.80 | 147.50 |
| 1994 | 6 | -0.52% | 18,636.60 | 148.00 |
| 1994 | 7 | 3.08% | 19,210.99 | 148.40 |
| 1994 | 8 | 0.82% | 19,368.03 | 149.00 |
| 1994 | 9 | -0.44% | 19,282.04 | 149.40 |
| 1994 | 10 | -0.37% | 19,210.72 | 149.50 |
| 1994 | 11 | -1.03% | 19,013.67 | 149.70 |
| 1994 | 12 | 2.45% | 19,479.73 | 149.70 |
| 1995 | 1 | 3.82% | 20,223.68 | 150.30 |
| 1995 | 2 | 2.56% | 20,741.04 | 150.90 |
| 1995 | 3 | 3.22% | 21,407.97 | 151.40 |
| 1995 | 4 | 3.35% | 22,124.66 | 151.90 |
| 1995 | 5 | 3.18% | 22,827.88 | 152.20 |
| 1995 | 6 | 3.55% | 23,637.69 | 152.50 |
| 1995 | 7 | 0.51% | 23,758.98 | 152.50 |
| 1995 | 8 | 3.72% | 24,642.26 | 152.90 |
| 1995 | 9 | 0.91% | 24,867.14 | 153.20 |
| 1995 | 10 | 2.36% | 25,453.60 | 153.70 |
| 1995 | 11 | 3.39% | 26,316.26 | 153.60 |
| 1995 | 12 | 0.16% | 26,359.04 | 153.50 |
| 1996 | 1 | 5.90% | 27,915.39 | 154.40 |
| 1996 | 2 | -0.20% | 27,859.36 | 154.90 |
| 1996 | 3 | 0.20% | 27,914.26 | 155.70 |
| 1996 | 4 | 2.35% | 28,571.59 | 156.30 |
| 1996 | 5 | 1.28% | 28,936.90 | 156.60 |
| 1996 | 6 | -3.48% | 27,930.89 | 156.70 |
| 1996 | 7 | 3.08% | 28,789.98 | 157.00 |
| 1996 | 8 | 2.02% | 29,372.61 | 157.30 |
| 1996 | 9 | 4.12% | 30,582.61 | 157.80 |
| 1996 | 10 | 5.05% | 32,127.67 | 158.30 |
| 1996 | 11 | 1.20% | 32,512.63 | 158.60 |
| 1996 | 12 | 3.26% | 33,571.74 | 158.60 |
| 1997 | 1 | 4.36% | 35,035.86 | 159.10 |
| 1997 | 2 | -0.62% | 34,817.35 | 159.60 |
| 1997 | 3 | -3.41% | 33,631.73 | 160.00 |
| 1997 | 4 | 9.22% | 36,731.85 | 160.20 |
| 1997 | 5 | 5.34% | 38,692.16 | 160.10 |
| 1997 | 6 | 5.74% | 40,911.52 | 160.30 |
| 1997 | 7 | 0.35% | 41,053.80 | 160.50 |
| 1997 | 8 | 1.19% | 41,543.17 | 160.80 |
| 1997 | 9 | 1.65% | 42,226.71 | 161.20 |
| 1997 | 10 | -1.15% | 41,740.24 | 161.60 |
| 1997 | 11 | 2.63% | 42,839.93 | 161.50 |
| 1997 | 12 | 0.24% | 42,941.50 | 161.30 |
| 1998 | 1 | 6.40% | 45,690.69 | 161.60 |
| 1998 | 2 | 5.31% | 48,118.17 | 161.90 |
| 1998 | 3 | 3.41% | 49,756.92 | 162.20 |
| 1998 | 4 | -0.22% | 49,646.53 | 162.50 |
| 1998 | 5 | 0.12% | 49,704.35 | 162.80 |
| 1998 | 6 | 4.47% | 51,924.97 | 163.00 |
| 1998 | 7 | -6.97% | 48,305.28 | 163.20 |
| 1998 | 8 | -4.90% | 45,939.07 | 163.40 |
| 1998 | 9 | 1.29% | 46,532.08 | 163.60 |
| 1998 | 10 | 10.97% | 51,638.69 | 164.00 |
| 1998 | 11 | 4.10% | 53,757.99 | 164.00 |
| 1998 | 12 | 5.05% | 56,471.53 | 163.90 |
| 1999 | 1 | -0.07% | 56,433.86 | 164.30 |
| 1999 | 2 | 2.92% | 58,083.70 | 164.50 |
| 1999 | 3 | 4.25% | 60,552.28 | 165.00 |
| 1999 | 4 | -0.10% | 60,492.43 | 166.20 |
| 1999 | 5 | -0.61% | 60,122.36 | 166.20 |
| 1999 | 6 | 4.52% | 62,841.32 | 166.20 |
| 1999 | 7 | -3.77% | 60,469.45 | 166.70 |
| 1999 | 8 | -0.60% | 60,107.83 | 167.10 |
| 1999 | 9 | -1.27% | 59,342.98 | 167.90 |
| 1999 | 10 | 7.11% | 63,559.86 | 168.20 |
| 1999 | 11 | 2.81% | 65,345.08 | 168.30 |
| 1999 | 12 | -0.12% | 65,267.37 | 168.30 |
| 2000 | 1 | -2.48% | 63,649.99 | 168.80 |
| 2000 | 2 | 3.94% | 66,158.41 | 169.80 |
| 2000 | 3 | 1.42% | 67,100.94 | 171.20 |
| 2000 | 4 | -2.84% | 65,196.09 | 171.30 |
| 2000 | 5 | 3.16% | 67,258.55 | 171.50 |
| 2000 | 6 | 0.85% | 67,830.48 | 172.40 |
| 2000 | 7 | 0.94% | 68,467.89 | 172.80 |
| 2000 | 8 | -1.08% | 67,728.68 | 172.80 |
| 2000 | 9 | -5.21% | 64,197.15 | 173.70 |
| 2000 | 10 | -0.77% | 63,701.18 | 174.00 |
| 2000 | 11 | -3.32% | 61,586.26 | 174.10 |
| 2000 | 12 | 0.46% | 61,866.48 | 174.00 |
| 2001 | 1 | -2.14% | 60,544.85 | 175.10 |
| 2001 | 2 | -9.08% | 55,047.44 | 175.80 |
| 2001 | 3 | 0.45% | 55,294.43 | 176.20 |
| 2001 | 4 | 6.88% | 59,098.32 | 176.90 |
| 2001 | 5 | -2.39% | 57,686.67 | 177.70 |
| 2001 | 6 | -2.66% | 56,152.07 | 178.00 |
| 2001 | 7 | -2.05% | 55,003.29 | 177.50 |
| 2001 | 8 | -11.25% | 48,816.89 | 177.50 |
| 2001 | 9 | 3.18% | 50,371.24 | 178.30 |
| 2001 | 10 | 5.05% | 52,916.57 | 177.70 |
| 2001 | 11 | 1.47% | 53,692.35 | 177.40 |
| 2001 | 12 | -0.30% | 53,532.52 | 176.70 |
| 2002 | 1 | -3.35% | 51,737.69 | 177.10 |
| 2002 | 2 | 4.95% | 54,296.26 | 177.80 |
| 2002 | 3 | -3.51% | 52,388.06 | 178.80 |
| 2002 | 4 | -2.82% | 50,910.52 | 179.80 |
| 2002 | 5 | -5.92% | 47,896.13 | 179.80 |
| 2002 | 6 | -10.76% | 42,743.22 | 179.90 |
| 2002 | 7 | 1.14% | 43,229.98 | 180.10 |
| 2002 | 8 | -4.76% | 41,173.21 | 180.70 |
| 2002 | 9 | -1.37% | 40,610.36 | 181.00 |
| 2002 | 10 | 6.63% | 43,301.03 | 181.30 |
| 2002 | 11 | -1.04% | 42,852.84 | 181.30 |
| 2002 | 12 | -0.22% | 42,757.48 | 180.90 |
| 2003 | 1 | -6.41% | 40,014.66 | 181.70 |
| 2003 | 2 | 1.31% | 40,538.01 | 183.10 |
| 2003 | 3 | 5.29% | 42,680.79 | 184.20 |
| 2003 | 4 | 5.31% | 44,948.09 | 183.80 |
| 2003 | 5 | 5.70% | 47,512.01 | 183.50 |
| 2003 | 6 | 0.60% | 47,795.13 | 183.70 |
| 2003 | 7 | -0.17% | 47,715.64 | 183.90 |
| 2003 | 8 | 3.16% | 49,224.02 | 184.60 |
| 2003 | 9 | 2.03% | 50,222.20 | 185.20 |
| 2003 | 10 | 1.21% | 50,830.18 | 185.00 |
| 2003 | 11 | 3.06% | 52,387.52 | 184.50 |
| 2003 | 12 | 4.93% | 54,972.82 | 184.30 |
| 2004 | 1 | 1.09% | 55,570.19 | 185.20 |
| 2004 | 2 | -1.57% | 54,700.41 | 186.20 |
| 2004 | 3 | 0.97% | 55,229.98 | 187.40 |
| 2004 | 4 | -2.56% | 53,813.75 | 188.00 |
| 2004 | 5 | 2.86% | 55,351.57 | 189.10 |
| 2004 | 6 | -2.24% | 54,112.37 | 189.70 |
| 2004 | 7 | -1.39% | 53,361.52 | 189.40 |
| 2004 | 8 | 2.78% | 54,846.37 | 189.50 |
| 2004 | 9 | 0.10% | 54,902.64 | 189.90 |
| 2004 | 10 | 4.77% | 57,523.64 | 190.90 |
| 2004 | 11 | 2.73% | 59,092.57 | 191.00 |
| 2004 | 12 | -1.35% | 58,295.28 | 190.30 |
| 2005 | 1 | 1.68% | 59,275.34 | 190.70 |
| 2005 | 2 | -0.26% | 59,123.84 | 191.80 |
| 2005 | 3 | -2.41% | 57,699.59 | 193.30 |
| 2005 | 4 | 1.34% | 58,470.39 | 194.60 |
| 2005 | 5 | 2.18% | 59,745.45 | 194.40 |
| 2005 | 6 | 1.81% | 60,825.52 | 194.50 |
| 2005 | 7 | 0.31% | 61,014.09 | 195.40 |
| 2005 | 8 | 0.28% | 61,184.74 | 196.40 |
| 2005 | 9 | -2.62% | 59,579.12 | 198.80 |
| 2005 | 10 | 3.96% | 61,939.37 | 199.20 |
| 2005 | 11 | 2.14% | 63,267.43 | 197.60 |
| 2005 | 12 | 1.47% | 64,195.42 | 196.80 |
| 2006 | 1 | -0.02% | 64,184.74 | 198.30 |
| 2006 | 2 | 1.49% | 65,138.61 | 198.70 |
| 2006 | 3 | 0.80% | 65,658.63 | 199.80 |
| 2006 | 4 | -0.79% | 65,142.14 | 201.50 |
| 2006 | 5 | -2.71% | 63,379.53 | 202.50 |
| 2006 | 6 | 0.72% | 63,835.89 | 202.90 |
| 2006 | 7 | 2.29% | 65,298.85 | 203.50 |
| 2006 | 8 | 2.53% | 66,951.68 | 203.90 |
| 2006 | 9 | 3.62% | 69,372.59 | 202.90 |
| 2006 | 10 | 2.00% | 70,761.19 | 201.80 |
| 2006 | 11 | 2.15% | 72,281.32 | 201.50 |
| 2006 | 12 | 0.69% | 72,782.11 | 201.80 |
| 2007 | 1 | 1.60% | 73,943.74 | 202.42 |
| 2007 | 2 | -2.47% | 72,114.46 | 203.50 |
| 2007 | 3 | 4.18% | 75,129.03 | 205.35 |
| 2007 | 4 | 3.39% | 77,677.22 | 206.69 |
| 2007 | 5 | 0.34% | 77,945.13 | 207.95 |
| 2007 | 6 | 0.57% | 78,393.02 | 208.35 |
| 2007 | 7 | -4.20% | 75,099.64 | 208.30 |
| 2007 | 8 | 3.07% | 77,408.76 | 207.92 |
| 2007 | 9 | 2.99% | 79,724.55 | 208.49 |
| 2007 | 10 | -4.81% | 75,892.74 | 208.94 |
| 2007 | 11 | 1.24% | 76,832.46 | 210.18 |
| 2007 | 12 | -6.64% | 71,734.48 | 210.04 |
| 2008 | 1 | -1.56% | 70,612.57 | 211.08 |
| 2008 | 2 | -2.63% | 68,757.84 | 211.69 |
| 2008 | 3 | 4.24% | 71,675.78 | 213.53 |
| 2008 | 4 | 2.56% | 73,512.55 | 214.82 |
| 2008 | 5 | -4.25% | 70,390.78 | 216.63 |
| 2008 | 6 | -6.08% | 66,112.10 | 218.82 |
| 2008 | 7 | 2.11% | 67,507.42 | 219.96 |
| 2008 | 8 | -4.85% | 64,234.97 | 219.09 |
| 2008 | 9 | -20.19% | 51,263.63 | 218.78 |
| 2008 | 10 | -8.61% | 46,852.21 | 216.57 |
| 2008 | 11 | -0.35% | 46,687.66 | 212.43 |
| 2008 | 12 | -1.10% | 46,176.17 | 210.23 |
| 2009 | 1 | -6.70% | 43,081.21 | 211.14 |
| 2009 | 2 | -5.69% | 40,630.99 | 212.19 |
| 2009 | 3 | 12.32% | 45,637.44 | 212.71 |
| 2009 | 4 | 6.66% | 48,676.81 | 213.24 |
| 2009 | 5 | 2.87% | 50,073.28 | 213.86 |
| 2009 | 6 | 1.28% | 50,713.04 | 215.69 |
| 2009 | 7 | 8.12% | 54,831.32 | 215.35 |
| 2009 | 8 | 3.65% | 56,832.85 | 215.83 |
| 2009 | 9 | 2.40% | 58,198.61 | 215.97 |
| 2009 | 10 | 2.09% | 59,417.47 | 216.18 |
| 2009 | 11 | 2.23% | 60,740.02 | 216.33 |
| 2009 | 12 | 1.36% | 61,564.24 | 215.95 |
| 2010 | 1 | -2.90% | 59,779.82 | 216.69 |
| 2010 | 2 | 5.94% | 63,332.56 | 216.74 |
| 2010 | 3 | 4.09% | 65,921.55 | 217.63 |
| 2010 | 4 | -5.88% | 62,043.78 | 218.01 |
| 2010 | 5 | -3.54% | 59,845.22 | 218.18 |
| 2010 | 6 | -0.16% | 59,750.02 | 217.97 |
| 2010 | 7 | 0.86% | 60,266.03 | 218.01 |
| 2010 | 8 | 3.37% | 62,297.69 | 218.31 |
| 2010 | 9 | 4.58% | 65,149.33 | 218.44 |
| 2010 | 10 | 2.49% | 66,772.14 | 218.71 |
| 2010 | 11 | 3.71% | 69,251.88 | 218.80 |
| 2010 | 12 | 3.46% | 71,649.52 | 219.18 |
| 2011 | 1 | 3.15% | 73,907.10 | 220.22 |
| 2011 | 2 | -1.11% | 73,084.91 | 221.31 |
| 2011 | 3 | 2.22% | 74,708.11 | 223.47 |
| 2011 | 4 | 0.66% | 75,200.61 | 224.91 |
| 2011 | 5 | -3.66% | 72,446.32 | 225.96 |
| 2011 | 6 | 3.10% | 74,693.41 | 225.72 |
| 2011 | 7 | -10.40% | 66,924.81 | 225.92 |
| 2011 | 8 | -0.79% | 66,396.61 | 226.55 |
| 2011 | 9 | 3.02% | 68,401.06 | 226.89 |
| 2011 | 10 | 1.77% | 69,609.79 | 226.42 |
| 2011 | 11 | 1.55% | 70,692.05 | 226.23 |
| 2011 | 12 | 4.78% | 74,072.94 | 225.67 |
| 2012 | 1 | 4.16% | 77,156.31 | 226.67 |
| 2012 | 2 | 2.88% | 79,381.37 | 227.66 |
| 2012 | 3 | -0.04% | 79,351.04 | 229.39 |
| 2012 | 4 | -3.09% | 76,898.33 | 230.09 |
| 2012 | 5 | -1.15% | 76,012.15 | 229.82 |
| 2012 | 6 | 2.92% | 78,232.53 | 229.48 |
| 2012 | 7 | 3.39% | 80,882.81 | 229.10 |
| 2012 | 8 | 3.02% | 83,326.42 | 230.38 |
| 2012 | 9 | -0.22% | 83,145.49 | 231.41 |
| 2012 | 10 | -2.84% | 80,786.24 | 231.32 |
| 2012 | 11 | 2.18% | 82,543.77 | 230.22 |
| 2012 | 12 | 4.27% | 86,067.37 | 229.60 |
| 2013 | 1 | 2.33% | 88,075.34 | 230.28 |
| 2013 | 2 | 2.72% | 90,473.15 | 232.17 |
| 2013 | 3 | 1.45% | 91,788.44 | 232.77 |
| 2013 | 4 | 4.57% | 95,987.09 | 232.53 |
| 2013 | 5 | -1.12% | 94,914.17 | 232.95 |
| 2013 | 6 | 3.25% | 98,003.13 | 233.50 |
| 2013 | 7 | 0.25% | 98,250.62 | 233.60 |
| 2013 | 8 | 1.19% | 99,422.23 | 233.88 |
| 2013 | 9 | 2.12% | 101,527.54 | 234.15 |
| 2013 | 10 | 3.86% | 105,446.50 | 233.55 |
| 2013 | 11 | 1.52% | 107,051.04 | 233.07 |
| 2013 | 12 | 0.97% | 108,087.08 | 233.05 |
| 2014 | 1 | -0.13% | 107,946.53 | 233.92 |
| 2014 | 2 | 2.72% | 110,885.13 | 234.78 |
| 2014 | 3 | 0.20% | 111,108.81 | 236.29 |
| 2014 | 4 | 1.53% | 112,811.04 | 237.07 |
| 2014 | 5 | 3.20% | 116,416.83 | 237.90 |
| 2014 | 6 | 1.50% | 118,158.22 | 238.34 |
| 2014 | 7 | -0.43% | 117,653.75 | 238.25 |
| 2014 | 8 | 1.78% | 119,745.67 | 237.85 |
| 2014 | 9 | -2.65% | 116,576.50 | 238.03 |
| 2014 | 10 | 5.71% | 123,227.95 | 237.43 |
| 2014 | 11 | 0.63% | 124,009.08 | 236.15 |
| 2014 | 12 | -1.11% | 122,632.52 | 234.81 |
| 2015 | 1 | 2.83% | 126,099.83 | 233.71 |
| 2015 | 2 | 0.06% | 126,169.64 | 234.72 |
| 2015 | 3 | 0.88% | 127,277.93 | 236.12 |
| 2015 | 4 | 0.98% | 128,523.86 | 236.60 |
| 2015 | 5 | -0.44% | 127,964.14 | 237.81 |
| 2015 | 6 | -0.08% | 127,862.24 | 238.64 |
| 2015 | 7 | -2.42% | 124,762.35 | 238.65 |
| 2015 | 8 | -4.51% | 119,139.19 | 238.32 |
| 2015 | 9 | 4.32% | 124,282.57 | 237.95 |
| 2015 | 10 | 2.93% | 127,927.12 | 237.84 |
| 2015 | 11 | -1.10% | 126,516.12 | 237.34 |
| 2015 | 12 | -6.42% | 118,394.27 | 236.53 |
| 2016 | 1 | -0.55% | 117,743.21 | 236.92 |
| 2016 | 2 | 6.36% | 125,234.88 | 237.11 |
| 2016 | 3 | 2.83% | 128,780.61 | 238.13 |
| 2016 | 4 | -0.30% | 128,388.65 | 239.26 |
| 2016 | 5 | 1.07% | 129,757.90 | 240.23 |
| 2016 | 6 | 3.30% | 134,036.59 | 241.02 |
| 2016 | 7 | 1.20% | 135,644.03 | 240.63 |
| 2016 | 8 | -0.44% | 135,049.00 | 240.85 |
| 2016 | 9 | -0.51% | 134,365.68 | 241.43 |
| 2016 | 10 | 1.20% | 135,979.62 | 241.73 |
| 2016 | 11 | 3.95% | 141,345.33 | 241.35 |
| 2016 | 12 | 1.44% | 143,377.36 | 241.43 |
| 2017 | 1 | 2.58% | 147,071.40 | 242.84 |
| 2017 | 2 | 1.75% | 149,644.06 | 243.60 |
| 2017 | 3 | -0.15% | 149,413.60 | 243.80 |
| 2017 | 4 | 1.69% | 151,942.23 | 244.52 |
| 2017 | 5 | 1.78% | 154,641.38 | 244.73 |
| 2017 | 6 | 0.99% | 156,169.06 | 244.96 |
| 2017 | 7 | 0.25% | 156,556.05 | 244.79 |
| 2017 | 8 | 1.65% | 159,144.33 | 245.52 |
| 2017 | 9 | 2.73% | 163,496.61 | 246.82 |
| 2017 | 10 | 1.59% | 166,095.50 | 246.66 |
| 2017 | 11 | 2.88% | 170,884.84 | 246.67 |
| 2017 | 12 | 4.86% | 179,193.09 | 246.52 |
| 2018 | 1 | -2.89% | 174,020.35 | 247.87 |
| 2018 | 2 | 0.06% | 174,132.73 | 248.99 |
| 2018 | 3 | -1.66% | 171,235.21 | 249.55 |
| 2018 | 4 | 1.96% | 174,594.20 | 250.55 |
| 2018 | 5 | 2.11% | 178,283.32 | 251.59 |
| 2018 | 6 | 1.58% | 181,101.52 | 251.99 |
| 2018 | 7 | 2.45% | 185,539.96 | 252.01 |
| 2018 | 8 | 1.68% | 188,656.57 | 252.15 |
| 2018 | 9 | -3.85% | 181,395.20 | 252.44 |
| 2018 | 10 | -2.08% | 177,629.24 | 252.89 |
| 2018 | 11 | -5.56% | 167,748.59 | 252.04 |
| 2018 | 12 | 1.74% | 170,660.10 | 251.23 |
| 2019 | 1 | 5.83% | 180,607.71 | 251.71 |
| 2019 | 2 | 1.95% | 184,125.99 | 252.78 |
| 2019 | 3 | 3.72% | 190,981.40 | 254.20 |
| 2019 | 4 | -1.53% | 188,055.97 | 255.55 |
| 2019 | 5 | 1.40% | 190,697.68 | 256.09 |
| 2019 | 6 | 3.83% | 197,996.34 | 256.14 |
| 2019 | 7 | -3.13% | 191,790.31 | 256.57 |
| 2019 | 8 | 3.09% | 197,707.48 | 256.56 |
| 2019 | 9 | 0.01% | 197,726.86 | 256.76 |
| 2019 | 10 | 4.43% | 206,493.46 | 257.35 |
| 2019 | 11 | 2.47% | 211,592.45 | 257.21 |
| 2019 | 12 | 3.35% | 218,673.17 | 256.97 |
| 2020 | 1 | 0.12% | 218,940.12 | 257.97 |
| 2020 | 2 | -18.92% | 177,521.67 | 258.68 |
| 2020 | 3 | 4.32% | 185,188.14 | 258.12 |
| 2020 | 4 | 5.89% | 196,090.84 | 256.39 |
| 2020 | 5 | 6.51% | 208,852.97 | 256.39 |
| 2020 | 6 | 3.48% | 216,113.61 | 257.80 |
| 2020 | 7 | 5.89% | 228,850.27 | 259.10 |
| 2020 | 8 | -0.63% | 227,415.38 | 259.92 |
| 2020 | 9 | 1.73% | 231,340.57 | 260.28 |
| 2020 | 10 | 3.95% | 240,488.04 | 260.39 |
| 2020 | 11 | 4.26% | 250,733.03 | 260.23 |
| 2020 | 12 | 2.80% | 257,741.77 | 260.47 |
| 2021 | 1 | 2.49% | 264,163.48 | 261.58 |
| 2021 | 2 | 0.82% | 266,333.21 | 263.01 |
| 2021 | 3 | 6.02% | 282,370.42 | 264.88 |
| 2021 | 4 | 0.76% | 284,517.09 | 267.05 |
| 2021 | 5 | 1.81% | 289,668.05 | 269.20 |
| 2021 | 6 | 3.07% | 298,555.65 | 271.70 |
| 2021 | 7 | 2.19% | 305,079.58 | 273.00 |
| 2021 | 8 | -0.08% | 304,821.79 | 273.57 |
| 2021 | 9 | 0.45% | 306,200.12 | 274.31 |
| 2021 | 10 | 4.74% | 320,728.53 | 276.59 |
| 2021 | 11 | 0.27% | 321,579.76 | 277.95 |
| 2021 | 12 | -2.05% | 314,981.09 | 278.80 |
| 2022 | 1 | -2.90% | 305,838.55 | 281.15 |
| 2022 | 2 | -0.89% | 303,108.68 | 283.72 |
| 2022 | 3 | 0.12% | 303,467.26 | 287.50 |
| 2022 | 4 | -7.87% | 279,576.10 | 289.11 |
| 2022 | 5 | -3.37% | 270,156.11 | 292.30 |
| 2022 | 6 | 0.46% | 271,411.49 | 296.31 |
| 2022 | 7 | 6.45% | 288,910.45 | 296.28 |
| 2022 | 8 | -7.28% | 267,885.27 | 296.17 |
| 2022 | 9 | -3.09% | 259,604.47 | 296.81 |
| 2022 | 10 | 5.29% | 273,324.81 | 298.01 |
| 2022 | 11 | 0.01% | 273,354.43 | 297.71 |
| 2022 | 12 | 1.38% | 277,117.04 | 296.80 |
| 2023 | 1 | 3.15% | 285,837.83 | 299.17 |
| 2023 | 2 | -2.59% | 278,447.70 | 300.84 |
| 2023 | 3 | 4.00% | 289,575.09 | 301.84 |
| 2023 | 4 | 0.74% | 291,711.27 | 303.36 |
| 2023 | 5 | 4.94% | 306,128.18 | 304.13 |
| 2023 | 6 | 3.88% | 317,993.84 | 305.11 |
| 2023 | 7 | -1.00% | 314,821.42 | 305.69 |
| 2023 | 8 | -0.95% | 311,819.35 | 307.03 |
| 2023 | 9 | -3.04% | 302,348.42 | 307.79 |
| 2023 | 10 | 4.60% | 316,261.66 | 307.67 |
| 2023 | 11 | 5.18% | 332,628.99 | 307.05 |
| 2023 | 12 | 2.91% | 342,314.60 | 306.75 |
| 2024 | 1 | 4.20% | 356,689.32 | 308.42 |
| 2024 | 2 | 3.28% | 368,396.29 | 310.33 |
| 2024 | 3 | -1.01% | 364,678.70 | 312.33 |
| 2024 | 4 | 2.52% | 373,856.62 | 313.55 |
| 2024 | 5 | 5.34% | 393,834.09 | 314.07 |
Click to show 1086 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $20.67 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $20.67 was invested in the S&P 500 over a period of no more than 24 months beginning in 1933. This would result in a final amount of $290,241.62, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $393,834.09).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1933 | 1 | 0.86 | 0.76 |
| 1933 | 2 | 0.86 | 1.62 |
| 1933 | 3 | 0.86 | 2.75 |
| 1933 | 4 | 0.86 | 4.66 |
| 1933 | 5 | 0.86 | 6.49 |
| 1933 | 6 | 0.86 | 7.97 |
| 1933 | 7 | 0.86 | 8.42 |
| 1933 | 8 | 0.86 | 9.23 |
| 1933 | 9 | 0.86 | 9.14 |
| 1933 | 10 | 0.86 | 10.28 |
| 1933 | 11 | 0.86 | 11.39 |
| 1933 | 12 | 0.86 | 13.00 |
| 1934 | 1 | 0.86 | 14.93 |
| 1934 | 2 | 0.86 | 15.03 |
| 1934 | 3 | 0.86 | 16.20 |
| 1934 | 4 | 0.86 | 15.38 |
| 1934 | 5 | 0.86 | 16.52 |
| 1934 | 6 | 0.86 | 16.62 |
| 1934 | 7 | 0.86 | 16.86 |
| 1934 | 8 | 0.86 | 17.36 |
| 1934 | 9 | 0.86 | 18.44 |
| 1934 | 10 | 0.86 | 19.91 |
| 1934 | 11 | 0.86 | 20.99 |
| 1934 | 12 | 0.89 | 21.96 |
| 1935 | 1 | - | 21.39 |
| 1935 | 2 | - | 20.12 |
| 1935 | 3 | - | 21.72 |
| 1935 | 4 | - | 23.51 |
| 1935 | 5 | - | 24.49 |
| 1935 | 6 | - | 25.87 |
| 1935 | 7 | - | 27.70 |
| 1935 | 8 | - | 28.38 |
| 1935 | 9 | - | 29.22 |
| 1935 | 10 | - | 32.06 |
| 1935 | 11 | - | 32.16 |
| 1935 | 12 | - | 34.03 |
| 1936 | 1 | - | 36.08 |
| 1936 | 2 | - | 36.95 |
| 1936 | 3 | - | 37.10 |
| 1936 | 4 | - | 35.24 |
| 1936 | 5 | - | 36.85 |
| 1936 | 6 | - | 39.15 |
| 1936 | 7 | - | 40.05 |
| 1936 | 8 | - | 40.63 |
| 1936 | 9 | - | 42.88 |
| 1936 | 10 | - | 44.21 |
| 1936 | 11 | - | 43.60 |
| 1936 | 12 | - | 45.10 |
| 1937 | 1 | - | 46.59 |
| 1937 | 2 | - | 46.70 |
| 1937 | 3 | - | 44.07 |
| 1937 | 4 | - | 42.27 |
| 1937 | 5 | - | 40.86 |
| 1937 | 6 | - | 43.47 |
| 1937 | 7 | - | 44.10 |
| 1937 | 8 | - | 38.03 |
| 1937 | 9 | - | 32.67 |
| 1937 | 10 | - | 29.97 |
| 1937 | 11 | - | 29.66 |
| 1937 | 12 | - | 30.62 |
| 1938 | 1 | - | 30.07 |
| 1938 | 2 | - | 28.26 |
| 1938 | 3 | - | 27.29 |
| 1938 | 4 | - | 27.71 |
| 1938 | 5 | - | 28.53 |
| 1938 | 6 | - | 34.37 |
| 1938 | 7 | - | 34.73 |
| 1938 | 8 | - | 33.31 |
| 1938 | 9 | - | 37.18 |
| 1938 | 10 | - | 37.36 |
| 1938 | 11 | - | 36.40 |
| 1938 | 12 | - | 35.98 |
| 1939 | 1 | - | 35.82 |
| 1939 | 2 | - | 35.91 |
| 1939 | 3 | - | 31.52 |
| 1939 | 4 | - | 32.81 |
| 1939 | 5 | - | 33.52 |
| 1939 | 6 | - | 34.47 |
| 1939 | 7 | - | 34.10 |
| 1939 | 8 | - | 37.87 |
| 1939 | 9 | - | 38.40 |
| 1939 | 10 | - | 37.86 |
| 1939 | 11 | - | 37.11 |
| 1939 | 12 | - | 37.05 |
| 1940 | 1 | - | 36.97 |
| 1940 | 2 | - | 36.92 |
| 1940 | 3 | - | 37.44 |
| 1940 | 4 | - | 32.44 |
| 1940 | 5 | - | 29.82 |
| 1940 | 6 | - | 30.97 |
| 1940 | 7 | - | 31.79 |
| 1940 | 8 | - | 33.31 |
| 1940 | 9 | - | 33.79 |
| 1940 | 10 | - | 34.76 |
| 1940 | 11 | - | 33.51 |
| 1940 | 12 | - | 33.75 |
| 1941 | 1 | - | 31.82 |
| 1941 | 2 | - | 32.19 |
| 1941 | 3 | - | 31.37 |
| 1941 | 4 | - | 30.88 |
| 1941 | 5 | - | 32.14 |
| 1941 | 6 | - | 33.98 |
| 1941 | 7 | - | 34.01 |
| 1941 | 8 | - | 34.30 |
| 1941 | 9 | - | 33.12 |
| 1941 | 10 | - | 31.77 |
| 1941 | 11 | - | 29.90 |
| 1941 | 12 | - | 30.68 |
| 1942 | 1 | - | 29.92 |
| 1942 | 2 | - | 28.50 |
| 1942 | 3 | - | 27.51 |
| 1942 | 4 | - | 28.03 |
| 1942 | 5 | - | 29.64 |
| 1942 | 6 | - | 30.94 |
| 1942 | 7 | - | 30.95 |
| 1942 | 8 | - | 31.46 |
| 1942 | 9 | - | 33.97 |
| 1942 | 10 | - | 34.70 |
| 1942 | 11 | - | 35.07 |
| 1942 | 12 | - | 37.35 |
| 1943 | 1 | - | 39.75 |
| 1943 | 2 | - | 41.35 |
| 1943 | 3 | - | 42.92 |
| 1943 | 4 | - | 44.79 |
| 1943 | 5 | - | 45.77 |
| 1943 | 6 | - | 46.90 |
| 1943 | 7 | - | 44.77 |
| 1943 | 8 | - | 45.91 |
| 1943 | 9 | - | 45.68 |
| 1943 | 10 | - | 43.76 |
| 1943 | 11 | - | 44.53 |
| 1943 | 12 | - | 46.17 |
| 1944 | 1 | - | 46.05 |
| 1944 | 2 | - | 47.55 |
| 1944 | 3 | - | 46.92 |
| 1944 | 4 | - | 47.96 |
| 1944 | 5 | - | 50.42 |
| 1944 | 6 | - | 51.95 |
| 1944 | 7 | - | 51.40 |
| 1944 | 8 | - | 50.77 |
| 1944 | 9 | - | 52.23 |
| 1944 | 10 | - | 52.08 |
| 1944 | 11 | - | 53.44 |
| 1944 | 12 | - | 55.25 |
| 1945 | 1 | - | 57.31 |
| 1945 | 2 | - | 57.49 |
| 1945 | 3 | - | 59.16 |
| 1945 | 4 | - | 61.62 |
| 1945 | 5 | - | 62.97 |
| 1945 | 6 | - | 61.90 |
| 1945 | 7 | - | 62.34 |
| 1945 | 8 | - | 66.81 |
| 1945 | 9 | - | 69.83 |
| 1945 | 10 | - | 72.35 |
| 1945 | 11 | - | 73.81 |
| 1945 | 12 | - | 76.98 |
| 1946 | 1 | - | 77.44 |
| 1946 | 2 | - | 75.36 |
| 1946 | 3 | - | 80.46 |
| 1946 | 4 | - | 80.88 |
| 1946 | 5 | - | 80.61 |
| 1946 | 6 | - | 78.55 |
| 1946 | 7 | - | 77.28 |
| 1946 | 8 | - | 66.13 |
| 1946 | 9 | - | 64.89 |
| 1946 | 10 | - | 64.89 |
| 1946 | 11 | - | 67.09 |
| 1946 | 12 | - | 67.70 |
| 1947 | 1 | - | 70.60 |
| 1947 | 2 | - | 68.00 |
| 1947 | 3 | - | 65.76 |
| 1947 | 4 | - | 64.86 |
| 1947 | 5 | - | 67.41 |
| 1947 | 6 | - | 71.92 |
| 1947 | 7 | - | 70.80 |
| 1947 | 8 | - | 69.26 |
| 1947 | 9 | - | 71.36 |
| 1947 | 10 | - | 70.84 |
| 1947 | 11 | - | 70.04 |
| 1947 | 12 | - | 69.44 |
| 1948 | 1 | - | 66.35 |
| 1948 | 2 | - | 67.62 |
| 1948 | 3 | - | 73.16 |
| 1948 | 4 | - | 77.06 |
| 1948 | 5 | - | 80.59 |
| 1948 | 6 | - | 79.02 |
| 1948 | 7 | - | 77.05 |
| 1948 | 8 | - | 76.53 |
| 1948 | 9 | - | 78.97 |
| 1948 | 10 | - | 74.94 |
| 1948 | 11 | - | 74.82 |
| 1948 | 12 | - | 76.04 |
| 1949 | 1 | - | 73.51 |
| 1949 | 2 | - | 74.61 |
| 1949 | 3 | - | 74.92 |
| 1949 | 4 | - | 74.78 |
| 1949 | 5 | - | 71.10 |
| 1949 | 6 | - | 75.56 |
| 1949 | 7 | - | 78.71 |
| 1949 | 8 | - | 80.18 |
| 1949 | 9 | - | 82.70 |
| 1949 | 10 | - | 84.31 |
| 1949 | 11 | - | 87.04 |
| 1949 | 12 | - | 89.33 |
| 1950 | 1 | - | 91.59 |
| 1950 | 2 | - | 92.85 |
| 1950 | 3 | - | 95.99 |
| 1950 | 4 | - | 99.75 |
| 1950 | 5 | - | 101.91 |
| 1950 | 6 | - | 95.06 |
| 1950 | 7 | - | 101.37 |
| 1950 | 8 | - | 105.53 |
| 1950 | 9 | - | 110.51 |
| 1950 | 10 | - | 110.93 |
| 1950 | 11 | - | 111.14 |
| 1950 | 12 | - | 120.05 |
| 1951 | 1 | - | 125.22 |
| 1951 | 2 | - | 123.83 |
| 1951 | 3 | - | 126.22 |
| 1951 | 4 | - | 127.01 |
| 1951 | 5 | - | 125.55 |
| 1951 | 6 | - | 128.53 |
| 1951 | 7 | - | 134.91 |
| 1951 | 8 | - | 139.14 |
| 1951 | 9 | - | 139.18 |
| 1951 | 10 | - | 136.04 |
| 1951 | 11 | - | 140.96 |
| 1951 | 12 | - | 146.36 |
| 1952 | 1 | - | 144.41 |
| 1952 | 2 | - | 145.49 |
| 1952 | 3 | - | 145.79 |
| 1952 | 4 | - | 146.46 |
| 1952 | 5 | - | 151.21 |
| 1952 | 6 | - | 156.30 |
| 1952 | 7 | - | 157.68 |
| 1952 | 8 | - | 155.93 |
| 1952 | 9 | - | 153.42 |
| 1952 | 10 | - | 159.05 |
| 1952 | 11 | - | 166.22 |
| 1952 | 12 | - | 167.86 |
| 1953 | 1 | - | 166.56 |
| 1953 | 2 | - | 168.16 |
| 1953 | 3 | - | 160.63 |
| 1953 | 4 | - | 162.25 |
| 1953 | 5 | - | 157.20 |
| 1953 | 6 | - | 160.21 |
| 1953 | 7 | - | 161.65 |
| 1953 | 8 | - | 155.01 |
| 1953 | 9 | - | 160.46 |
| 1953 | 10 | - | 164.81 |
| 1953 | 11 | - | 167.84 |
| 1953 | 12 | - | 172.91 |
| 1954 | 1 | - | 177.54 |
| 1954 | 2 | - | 182.12 |
| 1954 | 3 | - | 190.23 |
| 1954 | 4 | - | 198.64 |
| 1954 | 5 | - | 201.07 |
| 1954 | 6 | - | 210.04 |
| 1954 | 7 | - | 215.06 |
| 1954 | 8 | - | 220.96 |
| 1954 | 9 | - | 226.95 |
| 1954 | 10 | - | 236.71 |
| 1954 | 11 | - | 248.43 |
| 1954 | 12 | - | 253.82 |
| 1955 | 1 | - | 263.23 |
| 1955 | 2 | - | 262.08 |
| 1955 | 3 | - | 272.06 |
| 1955 | 4 | - | 271.84 |
| 1955 | 5 | - | 288.55 |
| 1955 | 6 | - | 310.60 |
| 1955 | 7 | - | 309.68 |
| 1955 | 8 | - | 324.59 |
| 1955 | 9 | - | 309.25 |
| 1955 | 10 | - | 331.11 |
| 1955 | 11 | - | 335.20 |
| 1955 | 12 | - | 327.20 |
| 1956 | 1 | - | 330.31 |
| 1956 | 2 | - | 354.11 |
| 1956 | 3 | - | 359.36 |
| 1956 | 4 | - | 349.16 |
| 1956 | 5 | - | 348.24 |
| 1956 | 6 | - | 368.26 |
| 1956 | 7 | - | 367.21 |
| 1956 | 8 | - | 355.87 |
| 1956 | 9 | - | 352.48 |
| 1956 | 10 | - | 349.97 |
| 1956 | 11 | - | 356.30 |
| 1956 | 12 | - | 349.66 |
| 1957 | 1 | - | 335.69 |
| 1957 | 2 | - | 341.13 |
| 1957 | 3 | - | 350.15 |
| 1957 | 4 | - | 364.72 |
| 1957 | 5 | - | 371.84 |
| 1957 | 6 | - | 380.48 |
| 1957 | 7 | - | 360.67 |
| 1957 | 8 | - | 347.19 |
| 1957 | 9 | - | 326.71 |
| 1957 | 10 | - | 320.83 |
| 1957 | 11 | - | 321.85 |
| 1957 | 12 | - | 329.35 |
| 1958 | 1 | - | 331.66 |
| 1958 | 2 | - | 339.68 |
| 1958 | 3 | - | 342.73 |
| 1958 | 4 | - | 354.92 |
| 1958 | 5 | - | 364.63 |
| 1958 | 6 | - | 375.82 |
| 1958 | 7 | - | 391.06 |
| 1958 | 8 | - | 402.57 |
| 1958 | 9 | - | 420.12 |
| 1958 | 10 | - | 434.10 |
| 1958 | 11 | - | 443.48 |
| 1958 | 12 | - | 462.35 |
| 1959 | 1 | - | 456.50 |
| 1959 | 2 | - | 469.31 |
| 1959 | 3 | - | 478.40 |
| 1959 | 4 | - | 486.85 |
| 1959 | 5 | - | 483.90 |
| 1959 | 6 | - | 504.35 |
| 1959 | 7 | - | 502.75 |
| 1959 | 8 | - | 484.13 |
| 1959 | 9 | - | 484.98 |
| 1959 | 10 | - | 488.23 |
| 1959 | 11 | - | 505.14 |
| 1959 | 12 | - | 497.63 |
| 1960 | 1 | - | 479.67 |
| 1960 | 2 | - | 474.50 |
| 1960 | 3 | - | 482.02 |
| 1960 | 4 | - | 479.01 |
| 1960 | 5 | - | 498.11 |
| 1960 | 6 | - | 487.17 |
| 1960 | 7 | - | 494.43 |
| 1960 | 8 | - | 480.98 |
| 1960 | 9 | - | 472.93 |
| 1960 | 10 | - | 489.68 |
| 1960 | 11 | - | 502.85 |
| 1960 | 12 | - | 530.14 |
| 1961 | 1 | - | 553.33 |
| 1961 | 2 | - | 572.13 |
| 1961 | 3 | - | 588.83 |
| 1961 | 4 | - | 596.27 |
| 1961 | 5 | - | 589.82 |
| 1961 | 6 | - | 589.66 |
| 1961 | 7 | - | 612.30 |
| 1961 | 8 | - | 608.98 |
| 1961 | 9 | - | 617.16 |
| 1961 | 10 | - | 646.61 |
| 1961 | 11 | - | 654.13 |
| 1961 | 12 | - | 631.32 |
| 1962 | 1 | - | 643.37 |
| 1962 | 2 | - | 645.57 |
| 1962 | 3 | - | 626.56 |
| 1962 | 4 | - | 581.54 |
| 1962 | 5 | - | 515.17 |
| 1962 | 6 | - | 529.17 |
| 1962 | 7 | - | 545.16 |
| 1962 | 8 | - | 541.93 |
| 1962 | 9 | - | 526.45 |
| 1962 | 10 | - | 564.36 |
| 1962 | 11 | - | 590.45 |
| 1962 | 12 | - | 614.94 |
| 1963 | 1 | - | 624.75 |
| 1963 | 2 | - | 624.07 |
| 1963 | 3 | - | 655.14 |
| 1963 | 4 | - | 670.01 |
| 1963 | 5 | - | 671.46 |
| 1963 | 6 | - | 663.26 |
| 1963 | 7 | - | 683.36 |
| 1963 | 8 | - | 703.14 |
| 1963 | 9 | - | 706.65 |
| 1963 | 10 | - | 704.48 |
| 1963 | 11 | - | 721.34 |
| 1963 | 12 | - | 745.37 |
| 1964 | 1 | - | 756.40 |
| 1964 | 2 | - | 772.06 |
| 1964 | 3 | - | 785.13 |
| 1964 | 4 | - | 794.72 |
| 1964 | 5 | - | 791.93 |
| 1964 | 6 | - | 823.30 |
| 1964 | 7 | - | 813.21 |
| 1964 | 8 | - | 829.19 |
| 1964 | 9 | - | 845.53 |
| 1964 | 10 | - | 853.45 |
| 1964 | 11 | - | 840.73 |
| 1964 | 12 | - | 864.44 |
| 1965 | 1 | - | 872.87 |
| 1965 | 2 | - | 875.80 |
| 1965 | 3 | - | 889.44 |
| 1965 | 4 | - | 904.86 |
| 1965 | 5 | - | 864.07 |
| 1965 | 6 | - | 864.96 |
| 1965 | 7 | - | 883.28 |
| 1965 | 8 | - | 915.05 |
| 1965 | 9 | - | 937.90 |
| 1965 | 10 | - | 947.99 |
| 1965 | 11 | - | 945.98 |
| 1965 | 12 | - | 964.72 |
| 1966 | 1 | - | 960.56 |
| 1966 | 2 | - | 923.46 |
| 1966 | 3 | - | 954.13 |
| 1966 | 4 | - | 906.35 |
| 1966 | 5 | - | 901.28 |
| 1966 | 6 | - | 901.45 |
| 1966 | 7 | - | 849.44 |
| 1966 | 8 | - | 822.04 |
| 1966 | 9 | - | 817.40 |
| 1966 | 10 | - | 860.86 |
| 1966 | 11 | - | 867.02 |
| 1966 | 12 | - | 902.83 |
| 1967 | 1 | - | 936.51 |
| 1967 | 2 | - | 961.17 |
| 1967 | 3 | - | 980.32 |
| 1967 | 4 | - | 1,000.50 |
| 1967 | 5 | - | 990.57 |
| 1967 | 6 | - | 1,010.31 |
| 1967 | 7 | - | 1,029.02 |
| 1967 | 8 | - | 1,046.03 |
| 1967 | 9 | - | 1,047.05 |
| 1967 | 10 | - | 1,016.88 |
| 1967 | 11 | - | 1,048.52 |
| 1967 | 12 | - | 1,048.34 |
| 1968 | 1 | - | 1,003.71 |
| 1968 | 2 | - | 988.06 |
| 1968 | 3 | - | 1,063.76 |
| 1968 | 4 | - | 1,090.97 |
| 1968 | 5 | - | 1,123.05 |
| 1968 | 6 | - | 1,123.60 |
| 1968 | 7 | - | 1,101.87 |
| 1968 | 8 | - | 1,140.52 |
| 1968 | 9 | - | 1,171.51 |
| 1968 | 10 | - | 1,192.43 |
| 1968 | 11 | - | 1,207.76 |
| 1968 | 12 | - | 1,159.63 |
| 1969 | 1 | - | 1,156.86 |
| 1969 | 2 | - | 1,134.72 |
| 1969 | 3 | - | 1,160.53 |
| 1969 | 4 | - | 1,201.31 |
| 1969 | 5 | - | 1,141.58 |
| 1969 | 6 | - | 1,093.58 |
| 1969 | 7 | - | 1,090.48 |
| 1969 | 8 | - | 1,097.33 |
| 1969 | 9 | - | 1,112.10 |
| 1969 | 10 | - | 1,123.20 |
| 1969 | 11 | - | 1,066.73 |
| 1969 | 12 | - | 1,060.45 |
| 1970 | 1 | - | 1,026.55 |
| 1970 | 2 | - | 1,047.21 |
| 1970 | 3 | - | 1,018.44 |
| 1970 | 4 | - | 904.38 |
| 1970 | 5 | - | 901.94 |
| 1970 | 6 | - | 906.65 |
| 1970 | 7 | - | 936.17 |
| 1970 | 8 | - | 995.35 |
| 1970 | 9 | - | 1,020.13 |
| 1970 | 10 | - | 1,022.24 |
| 1970 | 11 | - | 1,095.41 |
| 1970 | 12 | - | 1,140.44 |
| 1971 | 1 | - | 1,187.78 |
| 1971 | 2 | - | 1,221.42 |
| 1971 | 3 | - | 1,266.29 |
| 1971 | 4 | - | 1,252.26 |
| 1971 | 5 | - | 1,232.28 |
| 1971 | 6 | - | 1,226.57 |
| 1971 | 7 | - | 1,207.97 |
| 1971 | 8 | - | 1,238.00 |
| 1971 | 9 | - | 1,214.93 |
| 1971 | 10 | - | 1,161.82 |
| 1971 | 11 | - | 1,245.05 |
| 1971 | 12 | - | 1,300.11 |
| 1972 | 1 | - | 1,327.24 |
| 1972 | 2 | - | 1,362.01 |
| 1972 | 3 | - | 1,379.16 |
| 1972 | 4 | - | 1,368.45 |
| 1972 | 5 | - | 1,375.52 |
| 1972 | 6 | - | 1,368.59 |
| 1972 | 7 | - | 1,420.37 |
| 1972 | 8 | - | 1,403.18 |
| 1972 | 9 | - | 1,409.03 |
| 1972 | 10 | - | 1,483.07 |
| 1972 | 11 | - | 1,517.35 |
| 1972 | 12 | - | 1,532.36 |
| 1973 | 1 | - | 1,481.41 |
| 1973 | 2 | - | 1,461.48 |
| 1973 | 3 | - | 1,437.61 |
| 1973 | 4 | - | 1,400.66 |
| 1973 | 5 | - | 1,372.79 |
| 1973 | 6 | - | 1,389.41 |
| 1973 | 7 | - | 1,366.69 |
| 1973 | 8 | - | 1,393.96 |
| 1973 | 9 | - | 1,452.99 |
| 1973 | 10 | - | 1,353.42 |
| 1973 | 11 | - | 1,261.32 |
| 1973 | 12 | - | 1,282.77 |
| 1974 | 1 | - | 1,251.04 |
| 1974 | 2 | - | 1,308.28 |
| 1974 | 3 | - | 1,245.26 |
| 1974 | 4 | - | 1,211.57 |
| 1974 | 5 | - | 1,217.11 |
| 1974 | 6 | - | 1,079.00 |
| 1974 | 7 | - | 1,038.38 |
| 1974 | 8 | - | 934.40 |
| 1974 | 9 | - | 956.61 |
| 1974 | 10 | - | 992.42 |
| 1974 | 11 | - | 931.97 |
| 1974 | 12 | - | 1,012.42 |
| 1975 | 1 | - | 1,121.84 |
| 1975 | 2 | - | 1,177.63 |
| 1975 | 3 | - | 1,195.15 |
| 1975 | 4 | - | 1,275.37 |
| 1975 | 5 | - | 1,312.29 |
| 1975 | 6 | - | 1,317.96 |
| 1975 | 7 | - | 1,225.75 |
| 1975 | 8 | - | 1,215.30 |
| 1975 | 9 | - | 1,275.72 |
| 1975 | 10 | - | 1,301.76 |
| 1975 | 11 | - | 1,286.41 |
| 1975 | 12 | - | 1,409.20 |
| 1976 | 1 | - | 1,468.07 |
| 1976 | 2 | - | 1,479.85 |
| 1976 | 3 | - | 1,496.07 |
| 1976 | 4 | - | 1,490.33 |
| 1976 | 5 | - | 1,503.75 |
| 1976 | 6 | - | 1,543.83 |
| 1976 | 7 | - | 1,535.18 |
| 1976 | 8 | - | 1,572.60 |
| 1976 | 9 | - | 1,523.72 |
| 1976 | 10 | - | 1,518.14 |
| 1976 | 11 | - | 1,575.62 |
| 1976 | 12 | - | 1,567.16 |
| 1977 | 1 | - | 1,530.04 |
| 1977 | 2 | - | 1,529.21 |
| 1977 | 3 | - | 1,510.95 |
| 1977 | 4 | - | 1,511.93 |
| 1977 | 5 | - | 1,525.53 |
| 1977 | 6 | - | 1,545.10 |
| 1977 | 7 | - | 1,512.98 |
| 1977 | 8 | - | 1,495.20 |
| 1977 | 9 | - | 1,462.34 |
| 1977 | 10 | - | 1,476.68 |
| 1977 | 11 | - | 1,475.50 |
| 1977 | 12 | - | 1,425.48 |
| 1978 | 1 | - | 1,411.62 |
| 1978 | 2 | - | 1,415.37 |
| 1978 | 3 | - | 1,483.73 |
| 1978 | 4 | - | 1,565.40 |
| 1978 | 5 | - | 1,575.95 |
| 1978 | 6 | - | 1,574.96 |
| 1978 | 7 | - | 1,690.38 |
| 1978 | 8 | - | 1,697.14 |
| 1978 | 9 | - | 1,650.07 |
| 1978 | 10 | - | 1,560.34 |
| 1978 | 11 | - | 1,590.34 |
| 1978 | 12 | - | 1,656.90 |
| 1979 | 1 | - | 1,639.39 |
| 1979 | 2 | - | 1,677.77 |
| 1979 | 3 | - | 1,718.56 |
| 1979 | 4 | - | 1,686.02 |
| 1979 | 5 | - | 1,726.79 |
| 1979 | 6 | - | 1,751.32 |
| 1979 | 7 | - | 1,839.14 |
| 1979 | 8 | - | 1,867.47 |
| 1979 | 9 | - | 1,804.86 |
| 1979 | 10 | - | 1,799.04 |
| 1979 | 11 | - | 1,878.27 |
| 1979 | 12 | - | 1,940.49 |
| 1980 | 1 | - | 2,025.79 |
| 1980 | 2 | - | 1,847.97 |
| 1980 | 3 | - | 1,826.50 |
| 1980 | 4 | - | 1,918.48 |
| 1980 | 5 | - | 2,050.14 |
| 1980 | 6 | - | 2,152.02 |
| 1980 | 7 | - | 2,227.44 |
| 1980 | 8 | - | 2,290.61 |
| 1980 | 9 | - | 2,366.77 |
| 1980 | 10 | - | 2,475.98 |
| 1980 | 11 | - | 2,445.16 |
| 1980 | 12 | - | 2,445.41 |
| 1981 | 1 | - | 2,370.33 |
| 1981 | 2 | - | 2,468.54 |
| 1981 | 3 | - | 2,500.48 |
| 1981 | 4 | - | 2,460.04 |
| 1981 | 5 | - | 2,481.14 |
| 1981 | 6 | - | 2,431.11 |
| 1981 | 7 | - | 2,450.62 |
| 1981 | 8 | - | 2,247.15 |
| 1981 | 9 | - | 2,285.97 |
| 1981 | 10 | - | 2,355.55 |
| 1981 | 11 | - | 2,383.33 |
| 1981 | 12 | - | 2,268.83 |
| 1982 | 1 | - | 2,225.41 |
| 1982 | 2 | - | 2,164.33 |
| 1982 | 3 | - | 2,282.70 |
| 1982 | 4 | - | 2,295.71 |
| 1982 | 5 | - | 2,174.71 |
| 1982 | 6 | - | 2,180.01 |
| 1982 | 7 | - | 2,197.32 |
| 1982 | 8 | - | 2,463.12 |
| 1982 | 9 | - | 2,681.87 |
| 1982 | 10 | - | 2,802.56 |
| 1982 | 11 | - | 2,840.55 |
| 1982 | 12 | - | 2,952.06 |
| 1983 | 1 | - | 3,014.94 |
| 1983 | 2 | - | 3,131.48 |
| 1983 | 3 | - | 3,262.92 |
| 1983 | 4 | - | 3,407.28 |
| 1983 | 5 | - | 3,467.02 |
| 1983 | 6 | - | 3,491.57 |
| 1983 | 7 | - | 3,407.53 |
| 1983 | 8 | - | 3,520.45 |
| 1983 | 9 | - | 3,543.26 |
| 1983 | 10 | - | 3,502.81 |
| 1983 | 11 | - | 3,498.32 |
| 1983 | 12 | - | 3,553.45 |
| 1984 | 1 | - | 3,371.80 |
| 1984 | 2 | - | 3,386.71 |
| 1984 | 3 | - | 3,403.89 |
| 1984 | 4 | - | 3,395.29 |
| 1984 | 5 | - | 3,332.54 |
| 1984 | 6 | - | 3,302.26 |
| 1984 | 7 | - | 3,606.29 |
| 1984 | 8 | - | 3,657.03 |
| 1984 | 9 | - | 3,641.94 |
| 1984 | 10 | - | 3,688.78 |
| 1984 | 11 | - | 3,662.68 |
| 1984 | 12 | - | 3,834.73 |
| 1985 | 1 | - | 4,056.66 |
| 1985 | 2 | - | 4,037.26 |
| 1985 | 3 | - | 4,078.63 |
| 1985 | 4 | - | 4,190.20 |
| 1985 | 5 | - | 4,295.42 |
| 1985 | 6 | - | 4,391.95 |
| 1985 | 7 | - | 4,310.90 |
| 1985 | 8 | - | 4,229.64 |
| 1985 | 9 | - | 4,292.90 |
| 1985 | 10 | - | 4,568.53 |
| 1985 | 11 | - | 4,810.41 |
| 1985 | 12 | - | 4,846.57 |
| 1986 | 1 | - | 5,122.69 |
| 1986 | 2 | - | 5,439.41 |
| 1986 | 3 | - | 5,588.53 |
| 1986 | 4 | - | 5,616.02 |
| 1986 | 5 | - | 5,791.98 |
| 1986 | 6 | - | 5,687.50 |
| 1986 | 7 | - | 5,817.22 |
| 1986 | 8 | - | 5,674.34 |
| 1986 | 9 | - | 5,669.24 |
| 1986 | 10 | - | 5,869.53 |
| 1986 | 11 | - | 5,969.83 |
| 1986 | 12 | - | 6,368.22 |
| 1987 | 1 | - | 6,779.73 |
| 1987 | 2 | - | 7,076.44 |
| 1987 | 3 | - | 7,015.84 |
| 1987 | 4 | - | 7,027.96 |
| 1987 | 5 | - | 7,344.11 |
| 1987 | 6 | - | 7,573.40 |
| 1987 | 7 | - | 8,062.19 |
| 1987 | 8 | - | 7,817.87 |
| 1987 | 9 | - | 6,891.15 |
| 1987 | 10 | - | 6,043.30 |
| 1987 | 11 | - | 5,962.64 |
| 1987 | 12 | - | 6,215.85 |
| 1988 | 1 | - | 6,422.75 |
| 1988 | 2 | - | 6,630.33 |
| 1988 | 3 | - | 6,571.59 |
| 1988 | 4 | - | 6,427.78 |
| 1988 | 5 | - | 6,813.33 |
| 1988 | 6 | - | 6,792.42 |
| 1988 | 7 | - | 6,675.70 |
| 1988 | 8 | - | 6,804.35 |
| 1988 | 9 | - | 7,063.02 |
| 1988 | 10 | - | 6,920.33 |
| 1988 | 11 | - | 7,081.30 |
| 1988 | 12 | - | 7,330.04 |
| 1989 | 1 | - | 7,571.92 |
| 1989 | 2 | - | 7,559.68 |
| 1989 | 3 | - | 7,829.17 |
| 1989 | 4 | - | 8,151.36 |
| 1989 | 5 | - | 8,427.90 |
| 1989 | 6 | - | 8,663.90 |
| 1989 | 7 | - | 9,070.30 |
| 1989 | 8 | - | 9,111.62 |
| 1989 | 9 | - | 9,137.70 |
| 1989 | 10 | - | 8,971.99 |
| 1989 | 11 | - | 9,217.52 |
| 1989 | 12 | - | 9,013.70 |
| 1990 | 1 | - | 8,785.91 |
| 1990 | 2 | - | 9,023.76 |
| 1990 | 3 | - | 9,041.45 |
| 1990 | 4 | - | 9,389.62 |
| 1990 | 5 | - | 9,687.27 |
| 1990 | 6 | - | 9,703.71 |
| 1990 | 7 | - | 8,940.88 |
| 1990 | 8 | - | 8,552.75 |
| 1990 | 9 | - | 8,354.69 |
| 1990 | 10 | - | 8,603.98 |
| 1990 | 11 | - | 8,998.61 |
| 1990 | 12 | - | 8,936.95 |
| 1991 | 1 | - | 9,974.25 |
| 1991 | 2 | - | 10,277.92 |
| 1991 | 3 | - | 10,510.09 |
| 1991 | 4 | - | 10,491.28 |
| 1991 | 5 | - | 10,527.69 |
| 1991 | 6 | - | 10,609.86 |
| 1991 | 7 | - | 10,894.09 |
| 1991 | 8 | - | 10,861.07 |
| 1991 | 9 | - | 10,880.80 |
| 1991 | 10 | - | 10,882.52 |
| 1991 | 11 | - | 10,984.28 |
| 1991 | 12 | - | 11,792.51 |
| 1992 | 1 | - | 11,721.65 |
| 1992 | 2 | - | 11,602.99 |
| 1992 | 3 | - | 11,633.65 |
| 1992 | 4 | - | 11,874.28 |
| 1992 | 5 | - | 11,716.46 |
| 1992 | 6 | - | 11,940.49 |
| 1992 | 7 | - | 12,052.94 |
| 1992 | 8 | - | 12,098.52 |
| 1992 | 9 | - | 11,955.51 |
| 1992 | 10 | - | 12,285.11 |
| 1992 | 11 | - | 12,686.98 |
| 1992 | 12 | - | 12,705.11 |
| 1993 | 1 | - | 12,924.18 |
| 1993 | 2 | - | 13,202.06 |
| 1993 | 3 | - | 13,024.93 |
| 1993 | 4 | - | 13,119.32 |
| 1993 | 5 | - | 13,232.83 |
| 1993 | 6 | - | 13,240.90 |
| 1993 | 7 | - | 13,474.27 |
| 1993 | 8 | - | 13,656.84 |
| 1993 | 9 | - | 13,826.44 |
| 1993 | 10 | - | 13,827.49 |
| 1993 | 11 | - | 13,950.16 |
| 1993 | 12 | - | 14,192.32 |
| 1994 | 1 | - | 14,181.58 |
| 1994 | 2 | - | 13,979.66 |
| 1994 | 3 | - | 13,511.84 |
| 1994 | 4 | - | 13,654.83 |
| 1994 | 5 | - | 13,806.14 |
| 1994 | 6 | - | 13,734.50 |
| 1994 | 7 | - | 14,157.81 |
| 1994 | 8 | - | 14,273.55 |
| 1994 | 9 | - | 14,210.17 |
| 1994 | 10 | - | 14,157.61 |
| 1994 | 11 | - | 14,012.40 |
| 1994 | 12 | - | 14,355.86 |
| 1995 | 1 | - | 14,904.13 |
| 1995 | 2 | - | 15,285.40 |
| 1995 | 3 | - | 15,776.91 |
| 1995 | 4 | - | 16,305.08 |
| 1995 | 5 | - | 16,823.33 |
| 1995 | 6 | - | 17,420.13 |
| 1995 | 7 | - | 17,509.52 |
| 1995 | 8 | - | 18,160.46 |
| 1995 | 9 | - | 18,326.19 |
| 1995 | 10 | - | 18,758.39 |
| 1995 | 11 | - | 19,394.14 |
| 1995 | 12 | - | 19,425.67 |
| 1996 | 1 | - | 20,572.64 |
| 1996 | 2 | - | 20,531.35 |
| 1996 | 3 | - | 20,571.81 |
| 1996 | 4 | - | 21,056.24 |
| 1996 | 5 | - | 21,325.46 |
| 1996 | 6 | - | 20,584.07 |
| 1996 | 7 | - | 21,217.18 |
| 1996 | 8 | - | 21,646.56 |
| 1996 | 9 | - | 22,538.29 |
| 1996 | 10 | - | 23,676.94 |
| 1996 | 11 | - | 23,960.65 |
| 1996 | 12 | - | 24,741.17 |
| 1997 | 1 | - | 25,820.18 |
| 1997 | 2 | - | 25,659.14 |
| 1997 | 3 | - | 24,785.38 |
| 1997 | 4 | - | 27,070.06 |
| 1997 | 5 | - | 28,514.74 |
| 1997 | 6 | - | 30,150.32 |
| 1997 | 7 | - | 30,255.18 |
| 1997 | 8 | - | 30,615.83 |
| 1997 | 9 | - | 31,119.57 |
| 1997 | 10 | - | 30,761.06 |
| 1997 | 11 | - | 31,571.50 |
| 1997 | 12 | - | 31,646.35 |
| 1998 | 1 | - | 33,672.40 |
| 1998 | 2 | - | 35,461.37 |
| 1998 | 3 | - | 36,669.07 |
| 1998 | 4 | - | 36,587.72 |
| 1998 | 5 | - | 36,630.33 |
| 1998 | 6 | - | 38,266.85 |
| 1998 | 7 | - | 35,599.26 |
| 1998 | 8 | - | 33,855.45 |
| 1998 | 9 | - | 34,292.47 |
| 1998 | 10 | - | 38,055.86 |
| 1998 | 11 | - | 39,617.72 |
| 1998 | 12 | - | 41,617.49 |
| 1999 | 1 | - | 41,589.73 |
| 1999 | 2 | - | 42,805.61 |
| 1999 | 3 | - | 44,624.86 |
| 1999 | 4 | - | 44,580.76 |
| 1999 | 5 | - | 44,308.02 |
| 1999 | 6 | - | 46,311.81 |
| 1999 | 7 | - | 44,563.82 |
| 1999 | 8 | - | 44,297.32 |
| 1999 | 9 | - | 43,733.65 |
| 1999 | 10 | - | 46,841.34 |
| 1999 | 11 | - | 48,156.99 |
| 1999 | 12 | - | 48,099.71 |
| 2000 | 1 | - | 46,907.77 |
| 2000 | 2 | - | 48,756.38 |
| 2000 | 3 | - | 49,450.99 |
| 2000 | 4 | - | 48,047.18 |
| 2000 | 5 | - | 49,567.14 |
| 2000 | 6 | - | 49,988.64 |
| 2000 | 7 | - | 50,458.38 |
| 2000 | 8 | - | 49,913.61 |
| 2000 | 9 | - | 47,311.00 |
| 2000 | 10 | - | 46,945.49 |
| 2000 | 11 | - | 45,386.87 |
| 2000 | 12 | - | 45,593.38 |
| 2001 | 1 | - | 44,619.39 |
| 2001 | 2 | - | 40,567.99 |
| 2001 | 3 | - | 40,750.02 |
| 2001 | 4 | - | 43,553.35 |
| 2001 | 5 | - | 42,513.01 |
| 2001 | 6 | - | 41,382.07 |
| 2001 | 7 | - | 40,535.46 |
| 2001 | 8 | - | 35,976.30 |
| 2001 | 9 | - | 37,121.80 |
| 2001 | 10 | - | 38,997.62 |
| 2001 | 11 | - | 39,569.34 |
| 2001 | 12 | - | 39,451.55 |
| 2002 | 1 | - | 38,128.83 |
| 2002 | 2 | - | 40,014.40 |
| 2002 | 3 | - | 38,608.12 |
| 2002 | 4 | - | 37,519.23 |
| 2002 | 5 | - | 35,297.73 |
| 2002 | 6 | - | 31,500.23 |
| 2002 | 7 | - | 31,858.95 |
| 2002 | 8 | - | 30,343.18 |
| 2002 | 9 | - | 29,928.38 |
| 2002 | 10 | - | 31,911.31 |
| 2002 | 11 | - | 31,581.01 |
| 2002 | 12 | - | 31,510.73 |
| 2003 | 1 | - | 29,489.37 |
| 2003 | 2 | - | 29,875.06 |
| 2003 | 3 | - | 31,454.22 |
| 2003 | 4 | - | 33,125.13 |
| 2003 | 5 | - | 35,014.65 |
| 2003 | 6 | - | 35,223.30 |
| 2003 | 7 | - | 35,164.72 |
| 2003 | 8 | - | 36,276.34 |
| 2003 | 9 | - | 37,011.96 |
| 2003 | 10 | - | 37,460.02 |
| 2003 | 11 | - | 38,607.73 |
| 2003 | 12 | - | 40,513.00 |
| 2004 | 1 | - | 40,953.24 |
| 2004 | 2 | - | 40,312.24 |
| 2004 | 3 | - | 40,702.52 |
| 2004 | 4 | - | 39,658.80 |
| 2004 | 5 | - | 40,792.12 |
| 2004 | 6 | - | 39,878.88 |
| 2004 | 7 | - | 39,325.53 |
| 2004 | 8 | - | 40,419.81 |
| 2004 | 9 | - | 40,461.28 |
| 2004 | 10 | - | 42,392.86 |
| 2004 | 11 | - | 43,549.10 |
| 2004 | 12 | - | 42,961.53 |
| 2005 | 1 | - | 43,683.80 |
| 2005 | 2 | - | 43,572.15 |
| 2005 | 3 | - | 42,522.53 |
| 2005 | 4 | - | 43,090.58 |
| 2005 | 5 | - | 44,030.26 |
| 2005 | 6 | - | 44,826.23 |
| 2005 | 7 | - | 44,965.20 |
| 2005 | 8 | - | 45,090.96 |
| 2005 | 9 | - | 43,907.68 |
| 2005 | 10 | - | 45,647.10 |
| 2005 | 11 | - | 46,625.83 |
| 2005 | 12 | - | 47,309.73 |
| 2006 | 1 | - | 47,301.85 |
| 2006 | 2 | - | 48,004.82 |
| 2006 | 3 | - | 48,388.06 |
| 2006 | 4 | - | 48,007.42 |
| 2006 | 5 | - | 46,708.44 |
| 2006 | 6 | - | 47,044.76 |
| 2006 | 7 | - | 48,122.92 |
| 2006 | 8 | - | 49,340.99 |
| 2006 | 9 | - | 51,125.12 |
| 2006 | 10 | - | 52,148.46 |
| 2006 | 11 | - | 53,268.75 |
| 2006 | 12 | - | 53,637.81 |
| 2007 | 1 | - | 54,493.89 |
| 2007 | 2 | - | 53,145.77 |
| 2007 | 3 | - | 55,367.40 |
| 2007 | 4 | - | 57,245.33 |
| 2007 | 5 | - | 57,442.77 |
| 2007 | 6 | - | 57,772.85 |
| 2007 | 7 | - | 55,345.75 |
| 2007 | 8 | - | 57,047.49 |
| 2007 | 9 | - | 58,754.14 |
| 2007 | 10 | - | 55,930.23 |
| 2007 | 11 | - | 56,622.77 |
| 2007 | 12 | - | 52,865.74 |
| 2008 | 1 | - | 52,038.94 |
| 2008 | 2 | - | 50,672.06 |
| 2008 | 3 | - | 52,822.49 |
| 2008 | 4 | - | 54,176.12 |
| 2008 | 5 | - | 51,875.48 |
| 2008 | 6 | - | 48,722.25 |
| 2008 | 7 | - | 49,750.55 |
| 2008 | 8 | - | 47,338.87 |
| 2008 | 9 | - | 37,779.46 |
| 2008 | 10 | - | 34,528.40 |
| 2008 | 11 | - | 34,407.13 |
| 2008 | 12 | - | 34,030.18 |
| 2009 | 1 | - | 31,749.31 |
| 2009 | 2 | - | 29,943.59 |
| 2009 | 3 | - | 33,633.16 |
| 2009 | 4 | - | 35,873.07 |
| 2009 | 5 | - | 36,902.22 |
| 2009 | 6 | - | 37,373.70 |
| 2009 | 7 | - | 40,408.72 |
| 2009 | 8 | - | 41,883.78 |
| 2009 | 9 | - | 42,890.29 |
| 2009 | 10 | - | 43,788.55 |
| 2009 | 11 | - | 44,763.22 |
| 2009 | 12 | - | 45,370.64 |
| 2010 | 1 | - | 44,055.59 |
| 2010 | 2 | - | 46,673.83 |
| 2010 | 3 | - | 48,581.82 |
| 2010 | 4 | - | 45,724.05 |
| 2010 | 5 | - | 44,103.78 |
| 2010 | 6 | - | 44,033.63 |
| 2010 | 7 | - | 44,413.91 |
| 2010 | 8 | - | 45,911.17 |
| 2010 | 9 | - | 48,012.72 |
| 2010 | 10 | - | 49,208.68 |
| 2010 | 11 | - | 51,036.16 |
| 2010 | 12 | - | 52,803.13 |
| 2011 | 1 | - | 54,466.88 |
| 2011 | 2 | - | 53,860.96 |
| 2011 | 3 | - | 55,057.20 |
| 2011 | 4 | - | 55,420.16 |
| 2011 | 5 | - | 53,390.34 |
| 2011 | 6 | - | 55,046.37 |
| 2011 | 7 | - | 49,321.19 |
| 2011 | 8 | - | 48,931.93 |
| 2011 | 9 | - | 50,409.13 |
| 2011 | 10 | - | 51,299.92 |
| 2011 | 11 | - | 52,097.51 |
| 2011 | 12 | - | 54,589.10 |
| 2012 | 1 | - | 56,861.44 |
| 2012 | 2 | - | 58,501.23 |
| 2012 | 3 | - | 58,478.87 |
| 2012 | 4 | - | 56,671.32 |
| 2012 | 5 | - | 56,018.23 |
| 2012 | 6 | - | 57,654.57 |
| 2012 | 7 | - | 59,607.74 |
| 2012 | 8 | - | 61,408.59 |
| 2012 | 9 | - | 61,275.25 |
| 2012 | 10 | - | 59,536.57 |
| 2012 | 11 | - | 60,831.81 |
| 2012 | 12 | - | 63,428.57 |
| 2013 | 1 | - | 64,908.37 |
| 2013 | 2 | - | 66,675.47 |
| 2013 | 3 | - | 67,644.80 |
| 2013 | 4 | - | 70,739.05 |
| 2013 | 5 | - | 69,948.35 |
| 2013 | 6 | - | 72,224.80 |
| 2013 | 7 | - | 72,407.19 |
| 2013 | 8 | - | 73,270.62 |
| 2013 | 9 | - | 74,822.16 |
| 2013 | 10 | - | 77,710.29 |
| 2013 | 11 | - | 78,892.78 |
| 2013 | 12 | - | 79,656.31 |
| 2014 | 1 | - | 79,552.73 |
| 2014 | 2 | - | 81,718.37 |
| 2014 | 3 | - | 81,883.21 |
| 2014 | 4 | - | 83,137.69 |
| 2014 | 5 | - | 85,795.04 |
| 2014 | 6 | - | 87,078.38 |
| 2014 | 7 | - | 86,706.60 |
| 2014 | 8 | - | 88,248.27 |
| 2014 | 9 | - | 85,912.71 |
| 2014 | 10 | - | 90,814.59 |
| 2014 | 11 | - | 91,390.25 |
| 2014 | 12 | - | 90,375.78 |
| 2015 | 1 | - | 92,931.06 |
| 2015 | 2 | - | 92,982.51 |
| 2015 | 3 | - | 93,799.28 |
| 2015 | 4 | - | 94,717.48 |
| 2015 | 5 | - | 94,304.99 |
| 2015 | 6 | - | 94,229.89 |
| 2015 | 7 | - | 91,945.38 |
| 2015 | 8 | - | 87,801.32 |
| 2015 | 9 | - | 91,591.81 |
| 2015 | 10 | - | 94,277.71 |
| 2015 | 11 | - | 93,237.85 |
| 2015 | 12 | - | 87,252.34 |
| 2016 | 1 | - | 86,772.53 |
| 2016 | 2 | - | 92,293.63 |
| 2016 | 3 | - | 94,906.70 |
| 2016 | 4 | - | 94,617.84 |
| 2016 | 5 | - | 95,626.93 |
| 2016 | 6 | - | 98,780.17 |
| 2016 | 7 | - | 99,964.79 |
| 2016 | 8 | - | 99,526.28 |
| 2016 | 9 | - | 99,022.69 |
| 2016 | 10 | - | 100,212.11 |
| 2016 | 11 | - | 104,166.45 |
| 2016 | 12 | - | 105,663.98 |
| 2017 | 1 | - | 108,386.36 |
| 2017 | 2 | - | 110,282.31 |
| 2017 | 3 | - | 110,112.47 |
| 2017 | 4 | - | 111,975.99 |
| 2017 | 5 | - | 113,965.16 |
| 2017 | 6 | - | 115,091.00 |
| 2017 | 7 | - | 115,376.20 |
| 2017 | 8 | - | 117,283.68 |
| 2017 | 9 | - | 120,491.15 |
| 2017 | 10 | - | 122,406.44 |
| 2017 | 11 | - | 125,936.01 |
| 2017 | 12 | - | 132,058.89 |
| 2018 | 1 | - | 128,246.77 |
| 2018 | 2 | - | 128,329.59 |
| 2018 | 3 | - | 126,194.22 |
| 2018 | 4 | - | 128,669.67 |
| 2018 | 5 | - | 131,388.42 |
| 2018 | 6 | - | 133,465.33 |
| 2018 | 7 | - | 136,736.31 |
| 2018 | 8 | - | 139,033.13 |
| 2018 | 9 | - | 133,681.77 |
| 2018 | 10 | - | 130,906.39 |
| 2018 | 11 | - | 123,624.71 |
| 2018 | 12 | - | 125,770.38 |
| 2019 | 1 | - | 133,101.41 |
| 2019 | 2 | - | 135,694.26 |
| 2019 | 3 | - | 140,746.45 |
| 2019 | 4 | - | 138,590.52 |
| 2019 | 5 | - | 140,537.36 |
| 2019 | 6 | - | 145,916.21 |
| 2019 | 7 | - | 141,342.59 |
| 2019 | 8 | - | 145,703.33 |
| 2019 | 9 | - | 145,717.62 |
| 2019 | 10 | - | 152,178.29 |
| 2019 | 11 | - | 155,936.06 |
| 2019 | 12 | - | 161,154.30 |
| 2020 | 1 | - | 161,351.03 |
| 2020 | 2 | - | 130,827.11 |
| 2020 | 3 | - | 136,477.03 |
| 2020 | 4 | - | 144,511.93 |
| 2020 | 5 | - | 153,917.16 |
| 2020 | 6 | - | 159,267.99 |
| 2020 | 7 | - | 168,654.46 |
| 2020 | 8 | - | 167,596.99 |
| 2020 | 9 | - | 170,489.72 |
| 2020 | 10 | - | 177,231.08 |
| 2020 | 11 | - | 184,781.26 |
| 2020 | 12 | - | 189,946.45 |
| 2021 | 1 | - | 194,679.02 |
| 2021 | 2 | - | 196,278.04 |
| 2021 | 3 | - | 208,096.89 |
| 2021 | 4 | - | 209,678.91 |
| 2021 | 5 | - | 213,474.98 |
| 2021 | 6 | - | 220,024.83 |
| 2021 | 7 | - | 224,832.72 |
| 2021 | 8 | - | 224,642.74 |
| 2021 | 9 | - | 225,658.52 |
| 2021 | 10 | - | 236,365.44 |
| 2021 | 11 | - | 236,992.77 |
| 2021 | 12 | - | 232,129.79 |
| 2022 | 1 | - | 225,392.06 |
| 2022 | 2 | - | 223,380.24 |
| 2022 | 3 | - | 223,644.51 |
| 2022 | 4 | - | 206,037.58 |
| 2022 | 5 | - | 199,095.38 |
| 2022 | 6 | - | 200,020.55 |
| 2022 | 7 | - | 212,916.66 |
| 2022 | 8 | - | 197,421.85 |
| 2022 | 9 | - | 191,319.20 |
| 2022 | 10 | - | 201,430.60 |
| 2022 | 11 | - | 201,452.43 |
| 2022 | 12 | - | 204,225.33 |
| 2023 | 1 | - | 210,652.25 |
| 2023 | 2 | - | 205,205.99 |
| 2023 | 3 | - | 213,406.47 |
| 2023 | 4 | - | 214,980.76 |
| 2023 | 5 | - | 225,605.51 |
| 2023 | 6 | - | 234,350.07 |
| 2023 | 7 | - | 232,012.11 |
| 2023 | 8 | - | 229,799.70 |
| 2023 | 9 | - | 222,819.96 |
| 2023 | 10 | - | 233,073.52 |
| 2023 | 11 | - | 245,135.65 |
| 2023 | 12 | - | 252,273.60 |
| 2024 | 1 | - | 262,867.26 |
| 2024 | 2 | - | 271,494.88 |
| 2024 | 3 | - | 268,755.14 |
| 2024 | 4 | - | 275,518.94 |
| 2024 | 5 | - | 290,241.62 |
Click to show 1086 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $7.09 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +77,601.13% +7.59% / yr |
| Change incl. dividends | +1,905,241.52% +11.38% / yr |
| Change incl. dividends, inflation-adjusted | +78,584.10% +7.57% / yr |
| Final amount, nominal ($20.67 base) | $393,834.09 |
| Final amount, inflation-adjusted ($20.67 base) | $16,264.00 |