If you invested $100 in the S&P 500 at the beginning of 1918, you would have about $4,611,333.37 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 4,611,233.37%, or 10.62% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 221,274.50% cumulatively, or 7.51% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $3,801,372.07.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $4,611,233.37, or 4,611,233.37%. This means by 2024 you would have $4,611,333.37 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1918 was 15.100 and the CPI in 2024 was 314.540.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 106 years.
Adjusted for inflation, the $4,611,333.37 nominal end value of the original $100 investment would have a real return of roughly $221,274.50 in 1918 dollars. This means the inflation-adjusted return is 221,274.50% as opposed to the original 4,611,233.37%.
For more information on inflation, see our U.S. inflation calculator for 1918.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1277-month period between 1918 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1918 | 1 | 3.84% | 103.84 | 14.00 |
1918 | 2 | -1.27% | 102.52 | 14.10 |
1918 | 3 | -0.21% | 102.31 | 14.00 |
1918 | 4 | 3.94% | 106.34 | 14.20 |
1918 | 5 | 0.85% | 107.25 | 14.50 |
1918 | 6 | 1.51% | 108.87 | 14.70 |
1918 | 7 | 1.62% | 110.63 | 15.10 |
1918 | 8 | 0.14% | 110.79 | 15.40 |
1918 | 9 | 4.91% | 116.23 | 15.70 |
1918 | 10 | 3.17% | 119.91 | 16.00 |
1918 | 11 | -1.39% | 118.25 | 16.30 |
1918 | 12 | -0.03% | 118.21 | 16.50 |
1919 | 1 | 0.98% | 119.37 | 16.50 |
1919 | 2 | 3.64% | 123.72 | 16.20 |
1919 | 3 | 3.90% | 128.55 | 16.40 |
1919 | 4 | 7.47% | 138.14 | 16.70 |
1919 | 5 | 3.19% | 142.55 | 16.90 |
1919 | 6 | 3.75% | 147.90 | 16.90 |
1919 | 7 | -6.25% | 138.66 | 17.40 |
1919 | 8 | 2.09% | 141.55 | 17.70 |
1919 | 9 | 5.60% | 149.49 | 17.80 |
1919 | 10 | -2.48% | 145.77 | 18.10 |
1919 | 11 | -2.45% | 142.20 | 18.50 |
1919 | 12 | -0.51% | 141.46 | 18.90 |
1920 | 1 | -7.77% | 130.47 | 19.30 |
1920 | 2 | 7.58% | 140.36 | 19.50 |
1920 | 3 | -0.30% | 139.94 | 19.70 |
1920 | 4 | -5.77% | 131.86 | 20.30 |
1920 | 5 | -1.20% | 130.28 | 20.60 |
1920 | 6 | 0.42% | 130.83 | 20.90 |
1920 | 7 | -3.37% | 126.42 | 20.80 |
1920 | 8 | 4.12% | 131.62 | 20.30 |
1920 | 9 | 0.67% | 132.51 | 20.00 |
1920 | 10 | -4.53% | 126.50 | 19.90 |
1920 | 11 | -8.39% | 115.89 | 19.80 |
1920 | 12 | 5.03% | 121.72 | 19.40 |
1921 | 1 | -0.11% | 121.59 | 19.00 |
1921 | 2 | -1.96% | 119.21 | 18.40 |
1921 | 3 | 1.04% | 120.45 | 18.30 |
1921 | 4 | 3.63% | 124.82 | 18.10 |
1921 | 5 | -7.43% | 115.54 | 17.70 |
1921 | 6 | 0.31% | 115.90 | 17.60 |
1921 | 7 | -0.61% | 115.20 | 17.70 |
1921 | 8 | 3.10% | 118.76 | 17.70 |
1921 | 9 | 1.96% | 121.09 | 17.50 |
1921 | 10 | 5.96% | 128.30 | 17.50 |
1921 | 11 | 4.09% | 133.54 | 17.40 |
1921 | 12 | 0.39% | 134.06 | 17.30 |
1922 | 1 | 2.72% | 137.71 | 16.90 |
1922 | 2 | 4.28% | 143.60 | 16.90 |
1922 | 3 | 6.58% | 153.05 | 16.70 |
1922 | 4 | 4.38% | 159.76 | 16.70 |
1922 | 5 | -0.47% | 159.01 | 16.70 |
1922 | 6 | 1.19% | 160.90 | 16.70 |
1922 | 7 | 4.24% | 167.72 | 16.80 |
1922 | 8 | 3.07% | 172.87 | 16.60 |
1922 | 9 | 2.67% | 177.48 | 16.60 |
1922 | 10 | -4.52% | 169.46 | 16.70 |
1922 | 11 | 0.25% | 169.89 | 16.80 |
1922 | 12 | 1.85% | 173.03 | 16.90 |
1923 | 1 | 4.75% | 181.25 | 16.80 |
1923 | 2 | 2.08% | 185.01 | 16.80 |
1923 | 3 | -3.04% | 179.38 | 16.80 |
1923 | 4 | -4.25% | 171.75 | 16.90 |
1923 | 5 | -3.31% | 166.07 | 16.90 |
1923 | 6 | -2.84% | 161.36 | 17.00 |
1923 | 7 | 1.04% | 163.03 | 17.20 |
1923 | 8 | 1.16% | 164.91 | 17.10 |
1923 | 9 | -0.94% | 163.37 | 17.20 |
1923 | 10 | 3.54% | 169.15 | 17.30 |
1923 | 11 | 3.92% | 175.77 | 17.30 |
1923 | 12 | 3.79% | 182.44 | 17.30 |
1924 | 1 | 0.95% | 184.18 | 17.30 |
1924 | 2 | -1.42% | 181.57 | 17.20 |
1924 | 3 | -1.79% | 178.33 | 17.10 |
1924 | 4 | 0.17% | 178.64 | 17.00 |
1924 | 5 | 2.42% | 182.96 | 17.00 |
1924 | 6 | 5.16% | 192.39 | 17.00 |
1924 | 7 | 3.93% | 199.96 | 17.10 |
1924 | 8 | -0.48% | 199.00 | 17.00 |
1924 | 9 | -0.81% | 197.40 | 17.10 |
1924 | 10 | 6.08% | 209.41 | 17.20 |
1924 | 11 | 5.87% | 221.70 | 17.20 |
1924 | 12 | 4.58% | 231.86 | 17.30 |
1925 | 1 | 1.29% | 234.85 | 17.30 |
1925 | 2 | -2.19% | 229.71 | 17.20 |
1925 | 3 | -0.61% | 228.31 | 17.30 |
1925 | 4 | 3.67% | 236.69 | 17.20 |
1925 | 5 | 2.24% | 241.99 | 17.30 |
1925 | 6 | 3.22% | 249.79 | 17.50 |
1925 | 7 | 1.79% | 254.25 | 17.70 |
1925 | 8 | 2.74% | 261.22 | 17.70 |
1925 | 9 | 3.73% | 270.96 | 17.70 |
1925 | 10 | 3.53% | 280.51 | 17.70 |
1925 | 11 | 2.04% | 286.23 | 18.00 |
1925 | 12 | 1.93% | 291.74 | 17.90 |
1926 | 1 | 0.56% | 293.37 | 17.90 |
1926 | 2 | -6.38% | 274.64 | 17.90 |
1926 | 3 | -2.35% | 268.17 | 17.80 |
1926 | 4 | 1.15% | 271.27 | 17.90 |
1926 | 5 | 5.22% | 285.42 | 17.80 |
1926 | 6 | 4.66% | 298.71 | 17.70 |
1926 | 7 | 4.39% | 311.83 | 17.50 |
1926 | 8 | 1.94% | 317.89 | 17.40 |
1926 | 9 | -1.83% | 312.06 | 17.50 |
1926 | 10 | 1.74% | 317.48 | 17.60 |
1926 | 11 | 2.71% | 326.07 | 17.70 |
1926 | 12 | -0.24% | 325.29 | 17.70 |
1927 | 1 | 2.37% | 333.01 | 17.50 |
1927 | 2 | 1.97% | 339.56 | 17.40 |
1927 | 3 | 2.88% | 349.33 | 17.30 |
1927 | 4 | 3.87% | 362.84 | 17.30 |
1927 | 5 | 1.70% | 369.02 | 17.40 |
1927 | 6 | 2.62% | 378.71 | 17.60 |
1927 | 7 | 5.73% | 400.39 | 17.30 |
1927 | 8 | 6.06% | 424.66 | 17.20 |
1927 | 9 | -1.17% | 419.71 | 17.30 |
1927 | 10 | 2.66% | 430.86 | 17.40 |
1927 | 11 | 2.72% | 442.57 | 17.30 |
1927 | 12 | 0.77% | 445.97 | 17.30 |
1928 | 1 | -0.83% | 442.28 | 17.30 |
1928 | 2 | 5.75% | 467.69 | 17.10 |
1928 | 3 | 6.66% | 498.85 | 17.10 |
1928 | 4 | 3.44% | 515.98 | 17.10 |
1928 | 5 | -4.57% | 492.43 | 17.20 |
1928 | 6 | 1.09% | 497.80 | 17.10 |
1928 | 7 | 3.59% | 515.68 | 17.10 |
1928 | 8 | 7.37% | 553.70 | 17.10 |
1928 | 9 | 2.36% | 566.76 | 17.30 |
1928 | 10 | 7.08% | 606.90 | 17.20 |
1928 | 11 | 0.70% | 611.12 | 17.20 |
1928 | 12 | 7.69% | 658.13 | 17.10 |
1929 | 1 | 0.81% | 663.47 | 17.10 |
1929 | 2 | 2.05% | 677.07 | 17.10 |
1929 | 3 | -0.30% | 675.03 | 17.00 |
1929 | 4 | 1.80% | 687.16 | 16.90 |
1929 | 5 | 2.20% | 702.29 | 17.00 |
1929 | 6 | 9.20% | 766.90 | 17.10 |
1929 | 7 | 5.96% | 812.59 | 17.30 |
1929 | 8 | 4.24% | 847.07 | 17.30 |
1929 | 9 | -10.32% | 759.62 | 17.30 |
1929 | 10 | -26.19% | 560.67 | 17.30 |
1929 | 11 | 4.37% | 585.18 | 17.30 |
1929 | 12 | 1.83% | 595.87 | 17.20 |
1930 | 1 | 6.64% | 635.42 | 17.10 |
1930 | 2 | 4.12% | 661.61 | 17.00 |
1930 | 3 | 6.69% | 705.86 | 16.90 |
1930 | 4 | -5.65% | 665.97 | 17.00 |
1930 | 5 | -9.77% | 600.91 | 16.90 |
1930 | 6 | -1.76% | 590.33 | 16.80 |
1930 | 7 | -0.90% | 585.04 | 16.60 |
1930 | 8 | 0.34% | 587.05 | 16.50 |
1930 | 9 | -13.37% | 508.55 | 16.60 |
1930 | 10 | -6.80% | 473.97 | 16.50 |
1930 | 11 | -6.19% | 444.65 | 16.40 |
1930 | 12 | 3.56% | 460.46 | 16.10 |
1931 | 1 | 8.14% | 497.94 | 15.90 |
1931 | 2 | 2.38% | 509.79 | 15.70 |
1931 | 3 | -9.08% | 463.50 | 15.60 |
1931 | 4 | -9.16% | 421.05 | 15.50 |
1931 | 5 | -2.68% | 409.77 | 15.30 |
1931 | 6 | 3.86% | 425.57 | 15.10 |
1931 | 7 | -2.49% | 415.00 | 15.10 |
1931 | 8 | -14.37% | 355.37 | 15.10 |
1931 | 9 | -12.75% | 310.06 | 15.00 |
1931 | 10 | 2.05% | 316.43 | 14.90 |
1931 | 11 | -18.10% | 259.16 | 14.70 |
1931 | 12 | -0.85% | 256.95 | 14.60 |
1932 | 1 | -0.05% | 256.83 | 14.30 |
1932 | 2 | 1.14% | 259.76 | 14.10 |
1932 | 3 | -23.22% | 199.44 | 14.00 |
1932 | 4 | -11.31% | 176.87 | 13.90 |
1932 | 5 | -12.39% | 154.95 | 13.70 |
1932 | 6 | 6.18% | 164.54 | 13.60 |
1932 | 7 | 51.35% | 249.03 | 13.60 |
1932 | 8 | 10.37% | 274.84 | 13.50 |
1932 | 9 | -13.22% | 238.52 | 13.40 |
1932 | 10 | -0.34% | 237.72 | 13.30 |
1932 | 11 | -2.64% | 231.44 | 13.20 |
1932 | 12 | 4.57% | 242.02 | 13.10 |
1933 | 1 | -11.27% | 214.76 | 12.90 |
1933 | 2 | 0.33% | 215.47 | 12.70 |
1933 | 3 | 11.24% | 239.70 | 12.60 |
1933 | 4 | 29.32% | 309.97 | 12.60 |
1933 | 5 | 17.58% | 364.47 | 12.60 |
1933 | 6 | 8.46% | 395.31 | 12.70 |
1933 | 7 | -4.64% | 376.96 | 13.10 |
1933 | 8 | -0.48% | 375.14 | 13.20 |
1933 | 9 | -9.38% | 339.96 | 13.20 |
1933 | 10 | 2.80% | 349.48 | 13.20 |
1933 | 11 | 2.32% | 357.60 | 13.20 |
1933 | 12 | 6.08% | 379.36 | 13.20 |
1934 | 1 | 7.75% | 408.75 | 13.20 |
1934 | 2 | -4.80% | 389.14 | 13.30 |
1934 | 3 | 2.02% | 397.00 | 13.30 |
1934 | 4 | -9.83% | 357.99 | 13.30 |
1934 | 5 | 1.70% | 364.08 | 13.30 |
1934 | 6 | -4.36% | 348.22 | 13.40 |
1934 | 7 | -3.51% | 335.98 | 13.40 |
1934 | 8 | -2.01% | 329.24 | 13.40 |
1934 | 9 | 1.21% | 333.21 | 13.60 |
1934 | 10 | 3.21% | 343.91 | 13.50 |
1934 | 11 | 1.06% | 347.56 | 13.50 |
1934 | 12 | 0.40% | 348.96 | 13.40 |
1935 | 1 | -2.62% | 339.82 | 13.60 |
1935 | 2 | -5.93% | 319.67 | 13.70 |
1935 | 3 | 7.94% | 345.05 | 13.70 |
1935 | 4 | 8.27% | 373.57 | 13.80 |
1935 | 5 | 4.17% | 389.16 | 13.80 |
1935 | 6 | 5.60% | 410.95 | 13.70 |
1935 | 7 | 7.10% | 440.15 | 13.70 |
1935 | 8 | 2.43% | 450.86 | 13.70 |
1935 | 9 | 2.99% | 464.32 | 13.70 |
1935 | 10 | 9.71% | 509.41 | 13.70 |
1935 | 11 | 0.29% | 510.90 | 13.80 |
1935 | 12 | 5.82% | 540.65 | 13.80 |
1936 | 1 | 6.03% | 573.26 | 13.80 |
1936 | 2 | 2.41% | 587.08 | 13.80 |
1936 | 3 | 0.41% | 589.52 | 13.70 |
1936 | 4 | -5.02% | 559.93 | 13.70 |
1936 | 5 | 4.57% | 585.54 | 13.70 |
1936 | 6 | 6.23% | 622.04 | 13.80 |
1936 | 7 | 2.30% | 636.33 | 13.90 |
1936 | 8 | 1.44% | 645.52 | 14.00 |
1936 | 9 | 5.55% | 681.35 | 14.00 |
1936 | 10 | 3.10% | 702.48 | 14.00 |
1936 | 11 | -1.40% | 692.65 | 14.00 |
1936 | 12 | 3.46% | 716.60 | 14.00 |
1937 | 1 | 3.30% | 740.26 | 14.10 |
1937 | 2 | 0.23% | 741.97 | 14.10 |
1937 | 3 | -5.62% | 700.23 | 14.20 |
1937 | 4 | -4.09% | 671.62 | 14.30 |
1937 | 5 | -3.34% | 649.20 | 14.40 |
1937 | 6 | 6.39% | 690.71 | 14.40 |
1937 | 7 | 1.44% | 700.63 | 14.50 |
1937 | 8 | -13.76% | 604.21 | 14.50 |
1937 | 9 | -14.10% | 519.03 | 14.60 |
1937 | 10 | -8.27% | 476.13 | 14.60 |
1937 | 11 | -1.02% | 471.28 | 14.50 |
1937 | 12 | 3.24% | 486.53 | 14.40 |
1938 | 1 | -1.80% | 477.76 | 14.20 |
1938 | 2 | -6.02% | 449.00 | 14.10 |
1938 | 3 | -3.44% | 433.54 | 14.10 |
1938 | 4 | 1.56% | 440.29 | 14.20 |
1938 | 5 | 2.93% | 453.21 | 14.10 |
1938 | 6 | 20.49% | 546.05 | 14.10 |
1938 | 7 | 1.06% | 551.83 | 14.10 |
1938 | 8 | -4.08% | 529.29 | 14.10 |
1938 | 9 | 11.62% | 590.78 | 14.10 |
1938 | 10 | 0.47% | 593.53 | 14.00 |
1938 | 11 | -2.55% | 578.39 | 14.00 |
1938 | 12 | -1.16% | 571.67 | 14.00 |
1939 | 1 | -0.46% | 569.05 | 14.00 |
1939 | 2 | 0.27% | 570.57 | 13.90 |
1939 | 3 | -12.24% | 500.72 | 13.90 |
1939 | 4 | 4.10% | 521.23 | 13.80 |
1939 | 5 | 2.17% | 532.55 | 13.80 |
1939 | 6 | 2.84% | 547.66 | 13.80 |
1939 | 7 | -1.07% | 541.81 | 13.80 |
1939 | 8 | 11.06% | 601.71 | 13.80 |
1939 | 9 | 1.38% | 610.04 | 14.10 |
1939 | 10 | -1.41% | 601.45 | 14.00 |
1939 | 11 | -1.97% | 589.58 | 14.00 |
1939 | 12 | -0.15% | 588.71 | 14.00 |
1940 | 1 | -0.23% | 587.36 | 13.90 |
1940 | 2 | -0.15% | 586.51 | 14.00 |
1940 | 3 | 1.42% | 594.83 | 14.00 |
1940 | 4 | -13.34% | 515.48 | 14.00 |
1940 | 5 | -8.09% | 473.75 | 14.00 |
1940 | 6 | 3.87% | 492.08 | 14.10 |
1940 | 7 | 2.65% | 505.12 | 14.00 |
1940 | 8 | 4.76% | 529.16 | 14.00 |
1940 | 9 | 1.47% | 536.91 | 14.00 |
1940 | 10 | 2.85% | 552.22 | 14.00 |
1940 | 11 | -3.59% | 532.39 | 14.00 |
1940 | 12 | 0.72% | 536.23 | 14.10 |
1941 | 1 | -5.72% | 505.53 | 14.10 |
1941 | 2 | 1.18% | 511.48 | 14.10 |
1941 | 3 | -2.55% | 498.46 | 14.20 |
1941 | 4 | -1.59% | 490.55 | 14.30 |
1941 | 5 | 4.11% | 510.69 | 14.40 |
1941 | 6 | 5.71% | 539.86 | 14.70 |
1941 | 7 | 0.08% | 540.27 | 14.70 |
1941 | 8 | 0.86% | 544.93 | 14.90 |
1941 | 9 | -3.43% | 526.21 | 15.10 |
1941 | 10 | -4.08% | 504.73 | 15.30 |
1941 | 11 | -5.88% | 475.04 | 15.40 |
1941 | 12 | 2.62% | 487.47 | 15.50 |
1942 | 1 | -2.48% | 475.38 | 15.70 |
1942 | 2 | -4.76% | 452.74 | 15.80 |
1942 | 3 | -3.45% | 437.11 | 16.00 |
1942 | 4 | 1.87% | 445.28 | 16.10 |
1942 | 5 | 5.75% | 470.88 | 16.30 |
1942 | 6 | 4.38% | 491.51 | 16.30 |
1942 | 7 | 0.05% | 491.73 | 16.40 |
1942 | 8 | 1.66% | 499.91 | 16.50 |
1942 | 9 | 7.97% | 539.74 | 16.50 |
1942 | 10 | 2.15% | 551.37 | 16.70 |
1942 | 11 | 1.06% | 557.20 | 16.80 |
1942 | 12 | 6.50% | 593.44 | 16.90 |
1943 | 1 | 6.43% | 631.62 | 16.90 |
1943 | 2 | 4.01% | 656.97 | 16.90 |
1943 | 3 | 3.79% | 681.85 | 17.20 |
1943 | 4 | 4.36% | 711.60 | 17.40 |
1943 | 5 | 2.18% | 727.11 | 17.50 |
1943 | 6 | 2.47% | 745.09 | 17.50 |
1943 | 7 | -4.54% | 711.27 | 17.40 |
1943 | 8 | 2.55% | 729.43 | 17.30 |
1943 | 9 | -0.50% | 725.78 | 17.40 |
1943 | 10 | -4.21% | 695.25 | 17.40 |
1943 | 11 | 1.77% | 707.56 | 17.40 |
1943 | 12 | 3.67% | 733.49 | 17.40 |
1944 | 1 | -0.24% | 731.71 | 17.40 |
1944 | 2 | 3.24% | 755.42 | 17.40 |
1944 | 3 | -1.31% | 745.53 | 17.40 |
1944 | 4 | 2.20% | 761.96 | 17.50 |
1944 | 5 | 5.14% | 801.14 | 17.50 |
1944 | 6 | 3.02% | 825.32 | 17.60 |
1944 | 7 | -1.06% | 816.61 | 17.70 |
1944 | 8 | -1.23% | 806.61 | 17.70 |
1944 | 9 | 2.88% | 829.87 | 17.70 |
1944 | 10 | -0.28% | 827.51 | 17.70 |
1944 | 11 | 2.60% | 849.03 | 17.70 |
1944 | 12 | 3.38% | 877.76 | 17.80 |
1945 | 1 | 3.73% | 910.53 | 17.80 |
1945 | 2 | 0.31% | 913.39 | 17.80 |
1945 | 3 | 2.90% | 939.89 | 17.80 |
1945 | 4 | 4.16% | 979.00 | 17.80 |
1945 | 5 | 2.19% | 1,000.42 | 17.90 |
1945 | 6 | -1.70% | 983.46 | 18.10 |
1945 | 7 | 0.71% | 990.41 | 18.10 |
1945 | 8 | 7.18% | 1,061.51 | 18.10 |
1945 | 9 | 4.51% | 1,109.43 | 18.10 |
1945 | 10 | 3.61% | 1,149.43 | 18.10 |
1945 | 11 | 2.02% | 1,172.71 | 18.10 |
1945 | 12 | 4.30% | 1,223.12 | 18.20 |
1946 | 1 | 0.59% | 1,230.28 | 18.20 |
1946 | 2 | -2.68% | 1,197.34 | 18.10 |
1946 | 3 | 6.77% | 1,278.39 | 18.30 |
1946 | 4 | 0.52% | 1,285.01 | 18.40 |
1946 | 5 | -0.34% | 1,280.66 | 18.50 |
1946 | 6 | -2.55% | 1,248.04 | 18.70 |
1946 | 7 | -1.62% | 1,227.77 | 19.80 |
1946 | 8 | -14.42% | 1,050.70 | 20.20 |
1946 | 9 | -1.87% | 1,031.03 | 20.40 |
1946 | 10 | -0.01% | 1,030.89 | 20.80 |
1946 | 11 | 3.39% | 1,065.88 | 21.30 |
1946 | 12 | 0.92% | 1,075.69 | 21.50 |
1947 | 1 | 4.27% | 1,121.62 | 21.50 |
1947 | 2 | -3.67% | 1,080.42 | 21.50 |
1947 | 3 | -3.30% | 1,044.79 | 21.90 |
1947 | 4 | -1.36% | 1,030.56 | 21.90 |
1947 | 5 | 3.92% | 1,070.96 | 21.90 |
1947 | 6 | 6.69% | 1,142.65 | 22.00 |
1947 | 7 | -1.56% | 1,124.84 | 22.20 |
1947 | 8 | -2.17% | 1,100.46 | 22.50 |
1947 | 9 | 3.03% | 1,133.77 | 23.00 |
1947 | 10 | -0.73% | 1,125.49 | 23.00 |
1947 | 11 | -1.12% | 1,112.86 | 23.10 |
1947 | 12 | -0.86% | 1,103.24 | 23.40 |
1948 | 1 | -4.45% | 1,054.16 | 23.70 |
1948 | 2 | 1.92% | 1,074.39 | 23.50 |
1948 | 3 | 8.19% | 1,162.35 | 23.40 |
1948 | 4 | 5.33% | 1,224.31 | 23.80 |
1948 | 5 | 4.59% | 1,280.47 | 23.90 |
1948 | 6 | -1.96% | 1,255.41 | 24.10 |
1948 | 7 | -2.49% | 1,224.17 | 24.40 |
1948 | 8 | -0.68% | 1,215.87 | 24.50 |
1948 | 9 | 3.19% | 1,254.64 | 24.50 |
1948 | 10 | -5.10% | 1,190.64 | 24.40 |
1948 | 11 | -0.16% | 1,188.76 | 24.20 |
1948 | 12 | 1.63% | 1,208.13 | 24.10 |
1949 | 1 | -3.33% | 1,167.93 | 24.00 |
1949 | 2 | 1.49% | 1,185.34 | 23.80 |
1949 | 3 | 0.41% | 1,190.25 | 23.80 |
1949 | 4 | -0.18% | 1,188.07 | 23.90 |
1949 | 5 | -4.91% | 1,129.70 | 23.80 |
1949 | 6 | 6.26% | 1,200.46 | 23.90 |
1949 | 7 | 4.17% | 1,250.53 | 23.70 |
1949 | 8 | 1.87% | 1,273.93 | 23.80 |
1949 | 9 | 3.14% | 1,313.95 | 23.90 |
1949 | 10 | 1.95% | 1,339.54 | 23.70 |
1949 | 11 | 3.24% | 1,382.96 | 23.80 |
1949 | 12 | 2.63% | 1,419.33 | 23.60 |
1950 | 1 | 2.52% | 1,455.14 | 23.50 |
1950 | 2 | 1.38% | 1,475.15 | 23.50 |
1950 | 3 | 3.39% | 1,525.10 | 23.60 |
1950 | 4 | 3.91% | 1,584.80 | 23.60 |
1950 | 5 | 2.16% | 1,619.10 | 23.70 |
1950 | 6 | -6.72% | 1,510.24 | 23.80 |
1950 | 7 | 6.64% | 1,610.49 | 24.10 |
1950 | 8 | 4.11% | 1,676.66 | 24.30 |
1950 | 9 | 4.72% | 1,755.82 | 24.40 |
1950 | 10 | 0.38% | 1,762.42 | 24.60 |
1950 | 11 | 0.19% | 1,765.85 | 24.70 |
1950 | 12 | 8.01% | 1,907.34 | 25.00 |
1951 | 1 | 4.31% | 1,989.53 | 25.40 |
1951 | 2 | -1.11% | 1,967.39 | 25.70 |
1951 | 3 | 1.93% | 2,005.29 | 25.80 |
1951 | 4 | 0.63% | 2,017.90 | 25.80 |
1951 | 5 | -1.15% | 1,994.79 | 25.90 |
1951 | 6 | 2.37% | 2,042.00 | 25.90 |
1951 | 7 | 4.97% | 2,143.39 | 25.90 |
1951 | 8 | 3.14% | 2,210.60 | 25.90 |
1951 | 9 | 0.03% | 2,211.23 | 26.10 |
1951 | 10 | -2.25% | 2,161.40 | 26.20 |
1951 | 11 | 3.61% | 2,239.50 | 26.40 |
1951 | 12 | 3.83% | 2,325.36 | 26.50 |
1952 | 1 | -1.33% | 2,294.38 | 26.50 |
1952 | 2 | 0.75% | 2,311.58 | 26.30 |
1952 | 3 | 0.20% | 2,316.28 | 26.30 |
1952 | 4 | 0.46% | 2,326.93 | 26.40 |
1952 | 5 | 3.24% | 2,402.43 | 26.40 |
1952 | 6 | 3.37% | 2,483.32 | 26.50 |
1952 | 7 | 0.88% | 2,505.18 | 26.70 |
1952 | 8 | -1.11% | 2,477.41 | 26.70 |
1952 | 9 | -1.61% | 2,437.50 | 26.70 |
1952 | 10 | 3.67% | 2,526.90 | 26.70 |
1952 | 11 | 4.51% | 2,640.83 | 26.70 |
1952 | 12 | 0.99% | 2,666.95 | 26.70 |
1953 | 1 | -0.77% | 2,646.32 | 26.60 |
1953 | 2 | 0.96% | 2,671.65 | 26.50 |
1953 | 3 | -4.47% | 2,552.15 | 26.60 |
1953 | 4 | 1.00% | 2,577.74 | 26.60 |
1953 | 5 | -3.11% | 2,497.63 | 26.70 |
1953 | 6 | 1.91% | 2,545.43 | 26.80 |
1953 | 7 | 0.90% | 2,568.31 | 26.80 |
1953 | 8 | -4.11% | 2,462.83 | 26.90 |
1953 | 9 | 3.52% | 2,549.44 | 26.90 |
1953 | 10 | 2.71% | 2,618.49 | 27.00 |
1953 | 11 | 1.84% | 2,666.58 | 26.90 |
1953 | 12 | 3.02% | 2,747.22 | 26.90 |
1954 | 1 | 2.68% | 2,820.74 | 26.90 |
1954 | 2 | 2.58% | 2,893.58 | 26.90 |
1954 | 3 | 4.45% | 3,022.36 | 26.90 |
1954 | 4 | 4.42% | 3,156.03 | 26.80 |
1954 | 5 | 1.22% | 3,194.63 | 26.90 |
1954 | 6 | 4.46% | 3,337.02 | 26.90 |
1954 | 7 | 2.39% | 3,416.92 | 26.90 |
1954 | 8 | 2.74% | 3,510.54 | 26.90 |
1954 | 9 | 2.71% | 3,605.70 | 26.80 |
1954 | 10 | 4.30% | 3,760.82 | 26.80 |
1954 | 11 | 4.95% | 3,947.10 | 26.80 |
1954 | 12 | 2.17% | 4,032.70 | 26.70 |
1955 | 1 | 3.70% | 4,182.10 | 26.70 |
1955 | 2 | -0.44% | 4,163.85 | 26.70 |
1955 | 3 | 3.81% | 4,322.42 | 26.70 |
1955 | 4 | -0.08% | 4,319.01 | 26.70 |
1955 | 5 | 6.15% | 4,584.42 | 26.70 |
1955 | 6 | 7.64% | 4,934.86 | 26.70 |
1955 | 7 | -0.30% | 4,920.09 | 26.80 |
1955 | 8 | 4.82% | 5,157.06 | 26.80 |
1955 | 9 | -4.72% | 4,913.40 | 26.90 |
1955 | 10 | 7.07% | 5,260.59 | 26.90 |
1955 | 11 | 1.24% | 5,325.67 | 26.90 |
1955 | 12 | -2.39% | 5,198.51 | 26.80 |
1956 | 1 | 0.95% | 5,247.86 | 26.80 |
1956 | 2 | 7.21% | 5,626.03 | 26.80 |
1956 | 3 | 1.48% | 5,709.45 | 26.80 |
1956 | 4 | -2.84% | 5,547.39 | 26.90 |
1956 | 5 | -0.26% | 5,532.85 | 27.00 |
1956 | 6 | 5.75% | 5,850.93 | 27.20 |
1956 | 7 | -0.28% | 5,834.27 | 27.40 |
1956 | 8 | -3.09% | 5,654.06 | 27.30 |
1956 | 9 | -0.95% | 5,600.14 | 27.40 |
1956 | 10 | -0.71% | 5,560.24 | 27.50 |
1956 | 11 | 1.81% | 5,660.82 | 27.50 |
1956 | 12 | -1.86% | 5,555.38 | 27.60 |
1957 | 1 | -4.00% | 5,333.40 | 27.60 |
1957 | 2 | 1.62% | 5,419.83 | 27.70 |
1957 | 3 | 2.64% | 5,563.13 | 27.80 |
1957 | 4 | 4.16% | 5,794.57 | 27.90 |
1957 | 5 | 1.95% | 5,907.81 | 28.00 |
1957 | 6 | 2.32% | 6,044.99 | 28.10 |
1957 | 7 | -5.21% | 5,730.35 | 28.30 |
1957 | 8 | -3.74% | 5,516.06 | 28.30 |
1957 | 9 | -5.90% | 5,190.80 | 28.30 |
1957 | 10 | -1.80% | 5,097.34 | 28.30 |
1957 | 11 | 0.32% | 5,113.56 | 28.40 |
1957 | 12 | 2.33% | 5,232.64 | 28.40 |
1958 | 1 | 0.70% | 5,269.36 | 28.60 |
1958 | 2 | 2.42% | 5,396.82 | 28.60 |
1958 | 3 | 0.90% | 5,445.21 | 28.80 |
1958 | 4 | 3.56% | 5,638.94 | 28.90 |
1958 | 5 | 2.74% | 5,793.17 | 28.90 |
1958 | 6 | 3.07% | 5,971.07 | 28.90 |
1958 | 7 | 4.05% | 6,213.15 | 29.00 |
1958 | 8 | 2.94% | 6,396.05 | 28.90 |
1958 | 9 | 4.36% | 6,674.86 | 28.90 |
1958 | 10 | 3.33% | 6,896.88 | 28.90 |
1958 | 11 | 2.16% | 7,046.02 | 29.00 |
1958 | 12 | 4.25% | 7,345.80 | 28.90 |
1959 | 1 | -1.27% | 7,252.88 | 29.00 |
1959 | 2 | 2.81% | 7,456.41 | 28.90 |
1959 | 3 | 1.94% | 7,600.79 | 28.90 |
1959 | 4 | 1.77% | 7,734.98 | 29.00 |
1959 | 5 | -0.61% | 7,688.09 | 29.00 |
1959 | 6 | 4.23% | 8,013.11 | 29.10 |
1959 | 7 | -0.32% | 7,987.58 | 29.20 |
1959 | 8 | -3.70% | 7,691.78 | 29.20 |
1959 | 9 | 0.18% | 7,705.38 | 29.30 |
1959 | 10 | 0.67% | 7,756.94 | 29.40 |
1959 | 11 | 3.46% | 8,025.57 | 29.40 |
1959 | 12 | -1.49% | 7,906.33 | 29.40 |
1960 | 1 | -3.61% | 7,620.97 | 29.30 |
1960 | 2 | -1.08% | 7,538.80 | 29.40 |
1960 | 3 | 1.58% | 7,658.24 | 29.40 |
1960 | 4 | -0.62% | 7,610.41 | 29.50 |
1960 | 5 | 3.99% | 7,913.92 | 29.50 |
1960 | 6 | -2.20% | 7,740.12 | 29.60 |
1960 | 7 | 1.49% | 7,855.51 | 29.60 |
1960 | 8 | -2.72% | 7,641.78 | 29.60 |
1960 | 9 | -1.67% | 7,513.86 | 29.60 |
1960 | 10 | 3.54% | 7,779.92 | 29.80 |
1960 | 11 | 2.69% | 7,989.25 | 29.80 |
1960 | 12 | 5.43% | 8,422.82 | 29.80 |
1961 | 1 | 4.37% | 8,791.24 | 29.80 |
1961 | 2 | 3.40% | 9,089.89 | 29.80 |
1961 | 3 | 2.92% | 9,355.22 | 29.80 |
1961 | 4 | 1.26% | 9,473.41 | 29.80 |
1961 | 5 | -1.08% | 9,371.08 | 29.80 |
1961 | 6 | -0.03% | 9,368.46 | 29.80 |
1961 | 7 | 3.84% | 9,728.11 | 30.00 |
1961 | 8 | -0.54% | 9,675.42 | 29.90 |
1961 | 9 | 1.34% | 9,805.36 | 30.00 |
1961 | 10 | 4.77% | 10,273.28 | 30.00 |
1961 | 11 | 1.16% | 10,392.76 | 30.00 |
1961 | 12 | -3.49% | 10,030.35 | 30.00 |
1962 | 1 | 1.91% | 10,221.88 | 30.00 |
1962 | 2 | 0.34% | 10,256.73 | 30.10 |
1962 | 3 | -2.94% | 9,954.68 | 30.10 |
1962 | 4 | -7.19% | 9,239.43 | 30.20 |
1962 | 5 | -11.41% | 8,184.96 | 30.20 |
1962 | 6 | 2.72% | 8,407.37 | 30.20 |
1962 | 7 | 3.02% | 8,661.53 | 30.30 |
1962 | 8 | -0.59% | 8,610.13 | 30.30 |
1962 | 9 | -2.86% | 8,364.20 | 30.40 |
1962 | 10 | 7.20% | 8,966.50 | 30.40 |
1962 | 11 | 4.62% | 9,381.09 | 30.40 |
1962 | 12 | 4.15% | 9,770.09 | 30.40 |
1963 | 1 | 1.60% | 9,925.98 | 30.40 |
1963 | 2 | -0.11% | 9,915.23 | 30.40 |
1963 | 3 | 4.98% | 10,408.83 | 30.50 |
1963 | 4 | 2.27% | 10,645.06 | 30.50 |
1963 | 5 | 0.22% | 10,668.12 | 30.50 |
1963 | 6 | -1.22% | 10,537.77 | 30.60 |
1963 | 7 | 3.03% | 10,857.18 | 30.70 |
1963 | 8 | 2.89% | 11,171.35 | 30.70 |
1963 | 9 | 0.50% | 11,227.19 | 30.70 |
1963 | 10 | -0.31% | 11,192.77 | 30.80 |
1963 | 11 | 2.39% | 11,460.66 | 30.80 |
1963 | 12 | 3.33% | 11,842.32 | 30.90 |
1964 | 1 | 1.48% | 12,017.57 | 30.90 |
1964 | 2 | 2.07% | 12,266.46 | 30.90 |
1964 | 3 | 1.69% | 12,474.15 | 30.90 |
1964 | 4 | 1.22% | 12,626.38 | 30.90 |
1964 | 5 | -0.35% | 12,582.10 | 30.90 |
1964 | 6 | 3.96% | 13,080.48 | 31.00 |
1964 | 7 | -1.23% | 12,920.16 | 31.10 |
1964 | 8 | 1.97% | 13,174.10 | 31.00 |
1964 | 9 | 1.97% | 13,433.65 | 31.10 |
1964 | 10 | 0.94% | 13,559.52 | 31.10 |
1964 | 11 | -1.49% | 13,357.44 | 31.20 |
1964 | 12 | 2.82% | 13,734.22 | 31.20 |
1965 | 1 | 0.98% | 13,868.14 | 31.20 |
1965 | 2 | 0.34% | 13,914.68 | 31.20 |
1965 | 3 | 1.56% | 14,131.42 | 31.30 |
1965 | 4 | 1.73% | 14,376.26 | 31.40 |
1965 | 5 | -4.51% | 13,728.27 | 31.40 |
1965 | 6 | 0.10% | 13,742.39 | 31.60 |
1965 | 7 | 2.12% | 14,033.54 | 31.60 |
1965 | 8 | 3.60% | 14,538.20 | 31.60 |
1965 | 9 | 2.50% | 14,901.19 | 31.60 |
1965 | 10 | 1.08% | 15,061.53 | 31.70 |
1965 | 11 | -0.21% | 15,029.66 | 31.70 |
1965 | 12 | 1.98% | 15,327.31 | 31.80 |
1966 | 1 | -0.43% | 15,261.34 | 31.80 |
1966 | 2 | -3.86% | 14,671.89 | 32.00 |
1966 | 3 | 3.32% | 15,159.14 | 32.10 |
1966 | 4 | -5.01% | 14,400.04 | 32.30 |
1966 | 5 | -0.56% | 14,319.46 | 32.30 |
1966 | 6 | 0.02% | 14,322.10 | 32.40 |
1966 | 7 | -5.77% | 13,495.79 | 32.50 |
1966 | 8 | -3.22% | 13,060.57 | 32.70 |
1966 | 9 | -0.56% | 12,986.86 | 32.70 |
1966 | 10 | 5.32% | 13,677.25 | 32.90 |
1966 | 11 | 0.72% | 13,775.15 | 32.90 |
1966 | 12 | 4.13% | 14,344.10 | 32.90 |
1967 | 1 | 3.73% | 14,879.14 | 32.90 |
1967 | 2 | 2.63% | 15,271.02 | 32.90 |
1967 | 3 | 1.99% | 15,575.29 | 33.00 |
1967 | 4 | 2.06% | 15,895.78 | 33.10 |
1967 | 5 | -0.99% | 15,738.12 | 33.20 |
1967 | 6 | 1.99% | 16,051.69 | 33.30 |
1967 | 7 | 1.85% | 16,348.91 | 33.40 |
1967 | 8 | 1.65% | 16,619.31 | 33.50 |
1967 | 9 | 0.10% | 16,635.50 | 33.60 |
1967 | 10 | -2.88% | 16,156.10 | 33.70 |
1967 | 11 | 3.11% | 16,658.84 | 33.80 |
1967 | 12 | -0.02% | 16,655.93 | 33.90 |
1968 | 1 | -4.26% | 15,946.89 | 34.10 |
1968 | 2 | -1.56% | 15,698.24 | 34.20 |
1968 | 3 | 7.66% | 16,900.99 | 34.30 |
1968 | 4 | 2.56% | 17,333.27 | 34.40 |
1968 | 5 | 2.94% | 17,842.99 | 34.50 |
1968 | 6 | 0.05% | 17,851.72 | 34.70 |
1968 | 7 | -1.93% | 17,506.48 | 34.90 |
1968 | 8 | 3.51% | 18,120.55 | 35.00 |
1968 | 9 | 2.72% | 18,612.92 | 35.10 |
1968 | 10 | 1.79% | 18,945.30 | 35.30 |
1968 | 11 | 1.29% | 19,188.81 | 35.40 |
1968 | 12 | -3.99% | 18,424.11 | 35.50 |
1969 | 1 | -0.24% | 18,380.15 | 35.60 |
1969 | 2 | -1.91% | 18,028.40 | 35.80 |
1969 | 3 | 2.27% | 18,438.41 | 36.10 |
1969 | 4 | 3.51% | 19,086.24 | 36.30 |
1969 | 5 | -4.97% | 18,137.40 | 36.40 |
1969 | 6 | -4.21% | 17,374.66 | 36.60 |
1969 | 7 | -0.28% | 17,325.39 | 36.80 |
1969 | 8 | 0.63% | 17,434.28 | 37.00 |
1969 | 9 | 1.35% | 17,669.02 | 37.10 |
1969 | 10 | 1.00% | 17,845.26 | 37.30 |
1969 | 11 | -5.03% | 16,948.09 | 37.50 |
1969 | 12 | -0.59% | 16,848.26 | 37.70 |
1970 | 1 | -3.20% | 16,309.78 | 37.80 |
1970 | 2 | 2.01% | 16,637.97 | 38.00 |
1970 | 3 | -2.75% | 16,180.81 | 38.20 |
1970 | 4 | -11.20% | 14,368.72 | 38.50 |
1970 | 5 | -0.27% | 14,329.94 | 38.60 |
1970 | 6 | 0.52% | 14,404.82 | 38.80 |
1970 | 7 | 3.26% | 14,873.81 | 39.00 |
1970 | 8 | 6.32% | 15,814.03 | 39.00 |
1970 | 9 | 2.49% | 16,207.72 | 39.20 |
1970 | 10 | 0.21% | 16,241.23 | 39.40 |
1970 | 11 | 7.16% | 17,403.84 | 39.60 |
1970 | 12 | 4.11% | 18,119.25 | 39.80 |
1971 | 1 | 4.15% | 18,871.40 | 39.80 |
1971 | 2 | 2.83% | 19,405.80 | 39.90 |
1971 | 3 | 3.67% | 20,118.75 | 40.00 |
1971 | 4 | -1.11% | 19,895.85 | 40.10 |
1971 | 5 | -1.60% | 19,578.35 | 40.30 |
1971 | 6 | -0.46% | 19,487.71 | 40.60 |
1971 | 7 | -1.52% | 19,192.05 | 40.70 |
1971 | 8 | 2.49% | 19,669.25 | 40.80 |
1971 | 9 | -1.86% | 19,302.67 | 40.80 |
1971 | 10 | -4.37% | 18,458.85 | 40.90 |
1971 | 11 | 7.16% | 19,781.17 | 40.90 |
1971 | 12 | 4.42% | 20,656.00 | 41.10 |
1972 | 1 | 2.09% | 21,087.08 | 41.10 |
1972 | 2 | 2.62% | 21,639.48 | 41.30 |
1972 | 3 | 1.26% | 21,911.90 | 41.40 |
1972 | 4 | -0.78% | 21,741.89 | 41.50 |
1972 | 5 | 0.52% | 21,854.10 | 41.60 |
1972 | 6 | -0.50% | 21,743.99 | 41.70 |
1972 | 7 | 3.78% | 22,566.71 | 41.90 |
1972 | 8 | -1.21% | 22,293.55 | 42.00 |
1972 | 9 | 0.42% | 22,386.61 | 42.10 |
1972 | 10 | 5.25% | 23,562.85 | 42.30 |
1972 | 11 | 2.31% | 24,107.51 | 42.40 |
1972 | 12 | 0.99% | 24,346.02 | 42.50 |
1973 | 1 | -3.33% | 23,536.48 | 42.60 |
1973 | 2 | -1.35% | 23,219.84 | 42.90 |
1973 | 3 | -1.63% | 22,840.58 | 43.30 |
1973 | 4 | -2.57% | 22,253.64 | 43.60 |
1973 | 5 | -1.99% | 21,810.84 | 43.90 |
1973 | 6 | 1.21% | 22,074.80 | 44.20 |
1973 | 7 | -1.64% | 21,713.78 | 44.30 |
1973 | 8 | 2.00% | 22,147.04 | 45.10 |
1973 | 9 | 4.24% | 23,085.03 | 45.20 |
1973 | 10 | -6.85% | 21,503.05 | 45.60 |
1973 | 11 | -6.81% | 20,039.71 | 45.90 |
1973 | 12 | 1.70% | 20,380.47 | 46.20 |
1974 | 1 | -2.47% | 19,876.49 | 46.60 |
1974 | 2 | 4.57% | 20,785.76 | 47.20 |
1974 | 3 | -4.82% | 19,784.59 | 47.80 |
1974 | 4 | -2.71% | 19,249.28 | 48.00 |
1974 | 5 | 0.46% | 19,337.30 | 48.60 |
1974 | 6 | -11.35% | 17,143.12 | 49.00 |
1974 | 7 | -3.76% | 16,497.72 | 49.40 |
1974 | 8 | -10.01% | 14,845.71 | 50.00 |
1974 | 9 | 2.38% | 15,198.58 | 50.60 |
1974 | 10 | 3.74% | 15,767.53 | 51.10 |
1974 | 11 | -6.09% | 14,807.00 | 51.50 |
1974 | 12 | 8.63% | 16,085.26 | 51.90 |
1975 | 1 | 10.81% | 17,823.67 | 52.10 |
1975 | 2 | 4.97% | 18,710.16 | 52.50 |
1975 | 3 | 1.49% | 18,988.39 | 52.70 |
1975 | 4 | 6.71% | 20,263.01 | 52.90 |
1975 | 5 | 2.89% | 20,849.54 | 53.20 |
1975 | 6 | 0.43% | 20,939.61 | 53.60 |
1975 | 7 | -7.00% | 19,474.63 | 54.20 |
1975 | 8 | -0.85% | 19,308.57 | 54.30 |
1975 | 9 | 4.97% | 20,268.45 | 54.60 |
1975 | 10 | 2.04% | 20,682.27 | 54.90 |
1975 | 11 | -1.18% | 20,438.29 | 55.30 |
1975 | 12 | 9.55% | 22,389.19 | 55.50 |
1976 | 1 | 4.18% | 23,324.64 | 55.60 |
1976 | 2 | 0.80% | 23,511.80 | 55.80 |
1976 | 3 | 1.10% | 23,769.36 | 55.90 |
1976 | 4 | -0.38% | 23,678.26 | 56.10 |
1976 | 5 | 0.90% | 23,891.50 | 56.50 |
1976 | 6 | 2.67% | 24,528.29 | 56.80 |
1976 | 7 | -0.56% | 24,390.78 | 57.10 |
1976 | 8 | 2.44% | 24,985.40 | 57.40 |
1976 | 9 | -3.11% | 24,208.80 | 57.60 |
1976 | 10 | -0.37% | 24,120.04 | 57.90 |
1976 | 11 | 3.79% | 25,033.35 | 58.00 |
1976 | 12 | -0.54% | 24,898.85 | 58.20 |
1977 | 1 | -2.37% | 24,309.10 | 58.50 |
1977 | 2 | -0.05% | 24,295.93 | 59.10 |
1977 | 3 | -1.19% | 24,005.92 | 59.50 |
1977 | 4 | 0.06% | 24,021.40 | 60.00 |
1977 | 5 | 0.90% | 24,237.54 | 60.30 |
1977 | 6 | 1.28% | 24,548.37 | 60.70 |
1977 | 7 | -2.08% | 24,038.10 | 61.00 |
1977 | 8 | -1.18% | 23,755.57 | 61.20 |
1977 | 9 | -2.20% | 23,233.46 | 61.40 |
1977 | 10 | 0.98% | 23,461.41 | 61.60 |
1977 | 11 | -0.08% | 23,442.61 | 61.90 |
1977 | 12 | -3.39% | 22,647.82 | 62.10 |
1978 | 1 | -0.97% | 22,427.69 | 62.50 |
1978 | 2 | 0.27% | 22,487.27 | 62.90 |
1978 | 3 | 4.83% | 23,573.40 | 63.40 |
1978 | 4 | 5.50% | 24,870.96 | 63.90 |
1978 | 5 | 0.67% | 25,038.48 | 64.50 |
1978 | 6 | -0.06% | 25,022.88 | 65.20 |
1978 | 7 | 7.33% | 26,856.59 | 65.70 |
1978 | 8 | 0.40% | 26,963.94 | 66.00 |
1978 | 9 | -2.77% | 26,216.09 | 66.50 |
1978 | 10 | -5.44% | 24,790.55 | 67.10 |
1978 | 11 | 1.92% | 25,267.23 | 67.40 |
1978 | 12 | 4.19% | 26,324.74 | 67.70 |
1979 | 1 | -1.06% | 26,046.50 | 68.30 |
1979 | 2 | 2.34% | 26,656.29 | 69.10 |
1979 | 3 | 2.43% | 27,304.28 | 69.80 |
1979 | 4 | -1.89% | 26,787.41 | 70.60 |
1979 | 5 | 2.42% | 27,435.03 | 71.50 |
1979 | 6 | 1.42% | 27,824.84 | 72.30 |
1979 | 7 | 5.01% | 29,220.07 | 73.10 |
1979 | 8 | 1.54% | 29,670.19 | 73.80 |
1979 | 9 | -3.35% | 28,675.49 | 74.60 |
1979 | 10 | -0.32% | 28,583.03 | 75.20 |
1979 | 11 | 4.40% | 29,841.83 | 75.90 |
1979 | 12 | 3.31% | 30,830.33 | 76.70 |
1980 | 1 | 4.40% | 32,185.58 | 77.80 |
1980 | 2 | -8.78% | 29,360.39 | 78.90 |
1980 | 3 | -1.16% | 29,019.20 | 80.10 |
1980 | 4 | 5.04% | 30,480.65 | 81.00 |
1980 | 5 | 6.86% | 32,572.44 | 81.80 |
1980 | 6 | 4.97% | 34,191.12 | 82.70 |
1980 | 7 | 3.50% | 35,389.41 | 82.70 |
1980 | 8 | 2.84% | 36,392.98 | 83.30 |
1980 | 9 | 3.32% | 37,602.97 | 84.00 |
1980 | 10 | 4.61% | 39,338.23 | 84.80 |
1980 | 11 | -1.24% | 38,848.55 | 85.50 |
1980 | 12 | 0.01% | 38,852.43 | 86.30 |
1981 | 1 | -3.07% | 37,659.60 | 87.00 |
1981 | 2 | 4.14% | 39,219.95 | 87.90 |
1981 | 3 | 1.29% | 39,727.37 | 88.50 |
1981 | 4 | -1.62% | 39,084.87 | 89.10 |
1981 | 5 | 0.86% | 39,420.06 | 89.80 |
1981 | 6 | -2.02% | 38,625.25 | 90.60 |
1981 | 7 | 0.80% | 38,935.25 | 91.60 |
1981 | 8 | -8.30% | 35,702.58 | 92.30 |
1981 | 9 | 1.73% | 36,319.25 | 93.20 |
1981 | 10 | 3.04% | 37,424.71 | 93.40 |
1981 | 11 | 1.18% | 37,866.08 | 93.70 |
1981 | 12 | -4.80% | 36,046.95 | 94.00 |
1982 | 1 | -1.91% | 35,357.05 | 94.30 |
1982 | 2 | -2.74% | 34,386.66 | 94.60 |
1982 | 3 | 5.47% | 36,267.38 | 94.50 |
1982 | 4 | 0.57% | 36,473.97 | 94.90 |
1982 | 5 | -5.27% | 34,551.57 | 95.80 |
1982 | 6 | 0.24% | 34,635.82 | 97.00 |
1982 | 7 | 0.79% | 34,910.82 | 97.50 |
1982 | 8 | 12.10% | 39,133.76 | 97.70 |
1982 | 9 | 8.88% | 42,609.39 | 97.90 |
1982 | 10 | 4.50% | 44,526.78 | 98.20 |
1982 | 11 | 1.36% | 45,130.34 | 98.00 |
1982 | 12 | 3.93% | 46,902.04 | 97.60 |
1983 | 1 | 2.13% | 47,901.06 | 97.80 |
1983 | 2 | 3.87% | 49,752.73 | 97.90 |
1983 | 3 | 4.20% | 51,841.05 | 97.90 |
1983 | 4 | 4.42% | 54,134.50 | 98.60 |
1983 | 5 | 1.75% | 55,083.75 | 99.20 |
1983 | 6 | 0.71% | 55,473.82 | 99.50 |
1983 | 7 | -2.41% | 54,138.46 | 99.90 |
1983 | 8 | 3.31% | 55,932.52 | 100.20 |
1983 | 9 | 0.65% | 56,294.92 | 100.70 |
1983 | 10 | -1.14% | 55,652.36 | 101.00 |
1983 | 11 | -0.13% | 55,581.05 | 101.20 |
1983 | 12 | 1.58% | 56,456.97 | 101.30 |
1984 | 1 | -5.11% | 53,570.79 | 101.90 |
1984 | 2 | 0.44% | 53,807.77 | 102.40 |
1984 | 3 | 0.51% | 54,080.68 | 102.60 |
1984 | 4 | -0.25% | 53,944.09 | 103.10 |
1984 | 5 | -1.85% | 52,947.04 | 103.40 |
1984 | 6 | -0.91% | 52,466.04 | 103.70 |
1984 | 7 | 9.21% | 57,296.36 | 104.10 |
1984 | 8 | 1.41% | 58,102.50 | 104.50 |
1984 | 9 | -0.41% | 57,862.88 | 105.00 |
1984 | 10 | 1.29% | 58,606.94 | 105.30 |
1984 | 11 | -0.71% | 58,192.27 | 105.30 |
1984 | 12 | 4.70% | 60,925.89 | 105.30 |
1985 | 1 | 5.79% | 64,451.89 | 105.50 |
1985 | 2 | -0.48% | 64,143.60 | 106.00 |
1985 | 3 | 1.02% | 64,800.89 | 106.40 |
1985 | 4 | 2.74% | 66,573.61 | 106.90 |
1985 | 5 | 2.51% | 68,245.25 | 107.30 |
1985 | 6 | 2.25% | 69,778.87 | 107.60 |
1985 | 7 | -1.85% | 68,491.23 | 107.80 |
1985 | 8 | -1.88% | 67,200.18 | 108.00 |
1985 | 9 | 1.50% | 68,205.20 | 108.30 |
1985 | 10 | 6.42% | 72,584.32 | 108.70 |
1985 | 11 | 5.29% | 76,427.31 | 109.00 |
1985 | 12 | 0.75% | 77,001.84 | 109.30 |
1986 | 1 | 5.70% | 81,388.82 | 109.60 |
1986 | 2 | 6.18% | 86,420.91 | 109.30 |
1986 | 3 | 2.74% | 88,790.07 | 108.80 |
1986 | 4 | 0.49% | 89,226.77 | 108.60 |
1986 | 5 | 3.13% | 92,022.46 | 108.90 |
1986 | 6 | -1.80% | 90,362.45 | 109.50 |
1986 | 7 | 2.28% | 92,423.49 | 109.50 |
1986 | 8 | -2.46% | 90,153.35 | 109.70 |
1986 | 9 | -0.09% | 90,072.33 | 110.20 |
1986 | 10 | 3.53% | 93,254.54 | 110.30 |
1986 | 11 | 1.71% | 94,848.20 | 110.40 |
1986 | 12 | 6.67% | 101,177.77 | 110.50 |
1987 | 1 | 6.46% | 107,715.75 | 111.20 |
1987 | 2 | 4.38% | 112,429.84 | 111.60 |
1987 | 3 | -0.86% | 111,466.98 | 112.10 |
1987 | 4 | 0.17% | 111,659.63 | 112.70 |
1987 | 5 | 4.50% | 116,682.57 | 113.10 |
1987 | 6 | 3.12% | 120,325.51 | 113.50 |
1987 | 7 | 6.45% | 128,091.34 | 113.80 |
1987 | 8 | -3.03% | 124,209.62 | 114.40 |
1987 | 9 | -11.85% | 109,485.96 | 115.00 |
1987 | 10 | -12.30% | 96,015.45 | 115.30 |
1987 | 11 | -1.33% | 94,733.93 | 115.40 |
1987 | 12 | 4.25% | 98,756.85 | 115.40 |
1988 | 1 | 3.33% | 102,044.04 | 115.70 |
1988 | 2 | 3.23% | 105,342.16 | 116.00 |
1988 | 3 | -0.89% | 104,408.80 | 116.50 |
1988 | 4 | -2.19% | 102,124.06 | 117.10 |
1988 | 5 | 6.00% | 108,249.66 | 117.50 |
1988 | 6 | -0.31% | 107,917.42 | 118.00 |
1988 | 7 | -1.72% | 106,062.88 | 118.50 |
1988 | 8 | 1.93% | 108,106.89 | 119.00 |
1988 | 9 | 3.80% | 112,216.70 | 119.80 |
1988 | 10 | -2.02% | 109,949.64 | 120.20 |
1988 | 11 | 2.33% | 112,507.02 | 120.30 |
1988 | 12 | 3.51% | 116,459.01 | 120.50 |
1989 | 1 | 3.30% | 120,301.98 | 121.10 |
1989 | 2 | -0.16% | 120,107.50 | 121.60 |
1989 | 3 | 3.56% | 124,389.10 | 122.30 |
1989 | 4 | 4.12% | 129,508.08 | 123.10 |
1989 | 5 | 3.39% | 133,901.80 | 123.80 |
1989 | 6 | 2.80% | 137,651.29 | 124.10 |
1989 | 7 | 4.69% | 144,108.17 | 124.40 |
1989 | 8 | 0.46% | 144,764.64 | 124.60 |
1989 | 9 | 0.29% | 145,179.03 | 125.00 |
1989 | 10 | -1.81% | 142,546.14 | 125.60 |
1989 | 11 | 2.74% | 146,447.21 | 125.90 |
1989 | 12 | -2.21% | 143,208.93 | 126.10 |
1990 | 1 | -2.53% | 139,589.78 | 127.40 |
1990 | 2 | 2.71% | 143,368.70 | 128.00 |
1990 | 3 | 0.20% | 143,649.69 | 128.70 |
1990 | 4 | 3.85% | 149,181.53 | 128.90 |
1990 | 5 | 3.17% | 153,910.52 | 129.20 |
1990 | 6 | 0.17% | 154,171.74 | 129.90 |
1990 | 7 | -7.86% | 142,051.95 | 130.40 |
1990 | 8 | -4.34% | 135,885.39 | 131.60 |
1990 | 9 | -2.32% | 132,738.60 | 132.70 |
1990 | 10 | 2.98% | 136,699.27 | 133.50 |
1990 | 11 | 4.59% | 142,969.13 | 133.80 |
1990 | 12 | -0.69% | 141,989.54 | 133.80 |
1991 | 1 | 11.61% | 158,469.95 | 134.60 |
1991 | 2 | 3.04% | 163,294.76 | 134.80 |
1991 | 3 | 2.26% | 166,983.31 | 135.00 |
1991 | 4 | -0.18% | 166,684.61 | 135.20 |
1991 | 5 | 0.35% | 167,263.02 | 135.60 |
1991 | 6 | 0.78% | 168,568.49 | 136.00 |
1991 | 7 | 2.68% | 173,084.33 | 136.20 |
1991 | 8 | -0.30% | 172,559.71 | 136.60 |
1991 | 9 | 0.18% | 172,873.15 | 137.20 |
1991 | 10 | 0.02% | 172,900.46 | 137.40 |
1991 | 11 | 0.94% | 174,517.32 | 137.80 |
1991 | 12 | 7.36% | 187,358.35 | 137.90 |
1992 | 1 | -0.60% | 186,232.61 | 138.10 |
1992 | 2 | -1.01% | 184,347.24 | 138.60 |
1992 | 3 | 0.26% | 184,834.47 | 139.30 |
1992 | 4 | 2.07% | 188,657.50 | 139.50 |
1992 | 5 | -1.33% | 186,150.01 | 139.70 |
1992 | 6 | 1.91% | 189,709.44 | 140.20 |
1992 | 7 | 0.94% | 191,495.98 | 140.50 |
1992 | 8 | 0.38% | 192,220.19 | 140.90 |
1992 | 9 | -1.18% | 189,948.04 | 141.30 |
1992 | 10 | 2.76% | 195,184.72 | 141.80 |
1992 | 11 | 3.27% | 201,569.61 | 142.00 |
1992 | 12 | 0.14% | 201,857.63 | 141.90 |
1993 | 1 | 1.72% | 205,338.16 | 142.60 |
1993 | 2 | 2.15% | 209,753.24 | 143.10 |
1993 | 3 | -1.34% | 206,938.89 | 143.60 |
1993 | 4 | 0.72% | 208,438.63 | 144.00 |
1993 | 5 | 0.87% | 210,242.00 | 144.20 |
1993 | 6 | 0.06% | 210,370.26 | 144.40 |
1993 | 7 | 1.76% | 214,077.96 | 144.40 |
1993 | 8 | 1.35% | 216,978.66 | 144.80 |
1993 | 9 | 1.24% | 219,673.33 | 145.10 |
1993 | 10 | 0.01% | 219,689.90 | 145.70 |
1993 | 11 | 0.89% | 221,638.95 | 145.80 |
1993 | 12 | 1.74% | 225,486.33 | 145.80 |
1994 | 1 | -0.08% | 225,315.64 | 146.20 |
1994 | 2 | -1.42% | 222,107.55 | 146.70 |
1994 | 3 | -3.35% | 214,675.00 | 147.20 |
1994 | 4 | 1.06% | 216,946.78 | 147.40 |
1994 | 5 | 1.11% | 219,350.75 | 147.50 |
1994 | 6 | -0.52% | 218,212.59 | 148.00 |
1994 | 7 | 3.08% | 224,938.07 | 148.40 |
1994 | 8 | 0.82% | 226,776.86 | 149.00 |
1994 | 9 | -0.44% | 225,769.96 | 149.40 |
1994 | 10 | -0.37% | 224,934.87 | 149.50 |
1994 | 11 | -1.03% | 222,627.70 | 149.70 |
1994 | 12 | 2.45% | 228,084.70 | 149.70 |
1995 | 1 | 3.82% | 236,795.46 | 150.30 |
1995 | 2 | 2.56% | 242,853.09 | 150.90 |
1995 | 3 | 3.22% | 250,662.16 | 151.40 |
1995 | 4 | 3.35% | 259,053.73 | 151.90 |
1995 | 5 | 3.18% | 267,287.55 | 152.20 |
1995 | 6 | 3.55% | 276,769.53 | 152.50 |
1995 | 7 | 0.51% | 278,189.70 | 152.50 |
1995 | 8 | 3.72% | 288,531.86 | 152.90 |
1995 | 9 | 0.91% | 291,164.90 | 153.20 |
1995 | 10 | 2.36% | 298,031.69 | 153.70 |
1995 | 11 | 3.39% | 308,132.40 | 153.60 |
1995 | 12 | 0.16% | 308,633.36 | 153.50 |
1996 | 1 | 5.90% | 326,856.29 | 154.40 |
1996 | 2 | -0.20% | 326,200.30 | 154.90 |
1996 | 3 | 0.20% | 326,843.05 | 155.70 |
1996 | 4 | 2.35% | 334,539.63 | 156.30 |
1996 | 5 | 1.28% | 338,817.03 | 156.60 |
1996 | 6 | -3.48% | 327,037.84 | 156.70 |
1996 | 7 | 3.08% | 337,096.72 | 157.00 |
1996 | 8 | 2.02% | 343,918.63 | 157.30 |
1996 | 9 | 4.12% | 358,086.35 | 157.80 |
1996 | 10 | 5.05% | 376,177.17 | 158.30 |
1996 | 11 | 1.20% | 380,684.63 | 158.60 |
1996 | 12 | 3.26% | 393,085.58 | 158.60 |
1997 | 1 | 4.36% | 410,228.69 | 159.10 |
1997 | 2 | -0.62% | 407,670.15 | 159.60 |
1997 | 3 | -3.41% | 393,787.98 | 160.00 |
1997 | 4 | 9.22% | 430,086.69 | 160.20 |
1997 | 5 | 5.34% | 453,039.66 | 160.10 |
1997 | 6 | 5.74% | 479,025.68 | 160.30 |
1997 | 7 | 0.35% | 480,691.68 | 160.50 |
1997 | 8 | 1.19% | 486,421.56 | 160.80 |
1997 | 9 | 1.65% | 494,425.02 | 161.20 |
1997 | 10 | -1.15% | 488,729.03 | 161.60 |
1997 | 11 | 2.63% | 501,605.17 | 161.50 |
1997 | 12 | 0.24% | 502,794.42 | 161.30 |
1998 | 1 | 6.40% | 534,984.11 | 161.60 |
1998 | 2 | 5.31% | 563,407.13 | 161.90 |
1998 | 3 | 3.41% | 582,594.95 | 162.20 |
1998 | 4 | -0.22% | 581,302.42 | 162.50 |
1998 | 5 | 0.12% | 581,979.39 | 162.80 |
1998 | 6 | 4.47% | 607,980.28 | 163.00 |
1998 | 7 | -6.97% | 565,597.94 | 163.20 |
1998 | 8 | -4.90% | 537,892.40 | 163.40 |
1998 | 9 | 1.29% | 544,835.82 | 163.60 |
1998 | 10 | 10.97% | 604,628.20 | 164.00 |
1998 | 11 | 4.10% | 629,442.78 | 164.00 |
1998 | 12 | 5.05% | 661,215.08 | 163.90 |
1999 | 1 | -0.07% | 660,773.98 | 164.30 |
1999 | 2 | 2.92% | 680,091.77 | 164.50 |
1999 | 3 | 4.25% | 708,995.82 | 165.00 |
1999 | 4 | -0.10% | 708,295.11 | 166.20 |
1999 | 5 | -0.61% | 703,961.99 | 166.20 |
1999 | 6 | 4.52% | 735,797.88 | 166.20 |
1999 | 7 | -3.77% | 708,026.03 | 166.70 |
1999 | 8 | -0.60% | 703,791.92 | 167.10 |
1999 | 9 | -1.27% | 694,836.37 | 167.90 |
1999 | 10 | 7.11% | 744,211.09 | 168.20 |
1999 | 11 | 2.81% | 765,113.98 | 168.30 |
1999 | 12 | -0.12% | 764,204.01 | 168.30 |
2000 | 1 | -2.48% | 745,266.44 | 168.80 |
2000 | 2 | 3.94% | 774,637.04 | 169.80 |
2000 | 3 | 1.42% | 785,673.03 | 171.20 |
2000 | 4 | -2.84% | 763,369.39 | 171.30 |
2000 | 5 | 3.16% | 787,518.43 | 171.50 |
2000 | 6 | 0.85% | 794,215.03 | 172.40 |
2000 | 7 | 0.94% | 801,678.36 | 172.80 |
2000 | 8 | -1.08% | 793,023.04 | 172.80 |
2000 | 9 | -5.21% | 751,672.99 | 173.70 |
2000 | 10 | -0.77% | 745,865.84 | 174.00 |
2000 | 11 | -3.32% | 721,102.54 | 174.10 |
2000 | 12 | 0.46% | 724,383.61 | 174.00 |
2001 | 1 | -2.14% | 708,908.91 | 175.10 |
2001 | 2 | -9.08% | 644,540.67 | 175.80 |
2001 | 3 | 0.45% | 647,432.68 | 176.20 |
2001 | 4 | 6.88% | 691,971.73 | 176.90 |
2001 | 5 | -2.39% | 675,442.93 | 177.70 |
2001 | 6 | -2.66% | 657,474.62 | 178.00 |
2001 | 7 | -2.05% | 644,023.74 | 177.50 |
2001 | 8 | -11.25% | 571,588.30 | 177.50 |
2001 | 9 | 3.18% | 589,787.85 | 178.30 |
2001 | 10 | 5.05% | 619,590.70 | 177.70 |
2001 | 11 | 1.47% | 628,674.20 | 177.40 |
2001 | 12 | -0.30% | 626,802.71 | 176.70 |
2002 | 1 | -3.35% | 605,787.46 | 177.10 |
2002 | 2 | 4.95% | 635,745.29 | 177.80 |
2002 | 3 | -3.51% | 613,402.45 | 178.80 |
2002 | 4 | -2.82% | 596,102.22 | 179.80 |
2002 | 5 | -5.92% | 560,807.26 | 179.80 |
2002 | 6 | -10.76% | 500,472.81 | 179.90 |
2002 | 7 | 1.14% | 506,172.15 | 180.10 |
2002 | 8 | -4.76% | 482,089.85 | 180.70 |
2002 | 9 | -1.37% | 475,499.47 | 181.00 |
2002 | 10 | 6.63% | 507,004.06 | 181.30 |
2002 | 11 | -1.04% | 501,756.25 | 181.30 |
2002 | 12 | -0.22% | 500,639.76 | 180.90 |
2003 | 1 | -6.41% | 468,524.54 | 181.70 |
2003 | 2 | 1.31% | 474,652.36 | 183.10 |
2003 | 3 | 5.29% | 499,741.82 | 184.20 |
2003 | 4 | 5.31% | 526,289.16 | 183.80 |
2003 | 5 | 5.70% | 556,309.67 | 183.50 |
2003 | 6 | 0.60% | 559,624.72 | 183.70 |
2003 | 7 | -0.17% | 558,693.93 | 183.90 |
2003 | 8 | 3.16% | 576,355.25 | 184.60 |
2003 | 9 | 2.03% | 588,042.75 | 185.20 |
2003 | 10 | 1.21% | 595,161.52 | 185.00 |
2003 | 11 | 3.06% | 613,396.14 | 184.50 |
2003 | 12 | 4.93% | 643,667.00 | 184.30 |
2004 | 1 | 1.09% | 650,661.49 | 185.20 |
2004 | 2 | -1.57% | 640,477.35 | 186.20 |
2004 | 3 | 0.97% | 646,678.05 | 187.40 |
2004 | 4 | -2.56% | 630,095.59 | 188.00 |
2004 | 5 | 2.86% | 648,101.68 | 189.10 |
2004 | 6 | -2.24% | 633,592.12 | 189.70 |
2004 | 7 | -1.39% | 624,800.58 | 189.40 |
2004 | 8 | 2.78% | 642,186.43 | 189.50 |
2004 | 9 | 0.10% | 642,845.29 | 189.90 |
2004 | 10 | 4.77% | 673,534.05 | 190.90 |
2004 | 11 | 2.73% | 691,904.34 | 191.00 |
2004 | 12 | -1.35% | 682,569.02 | 190.30 |
2005 | 1 | 1.68% | 694,044.41 | 190.70 |
2005 | 2 | -0.26% | 692,270.52 | 191.80 |
2005 | 3 | -2.41% | 675,594.29 | 193.30 |
2005 | 4 | 1.34% | 684,619.35 | 194.60 |
2005 | 5 | 2.18% | 699,548.83 | 194.40 |
2005 | 6 | 1.81% | 712,195.21 | 194.50 |
2005 | 7 | 0.31% | 714,403.14 | 195.40 |
2005 | 8 | 0.28% | 716,401.26 | 196.40 |
2005 | 9 | -2.62% | 697,601.32 | 198.80 |
2005 | 10 | 3.96% | 725,237.09 | 199.20 |
2005 | 11 | 2.14% | 740,787.12 | 197.60 |
2005 | 12 | 1.47% | 751,652.77 | 196.80 |
2006 | 1 | -0.02% | 751,527.69 | 198.30 |
2006 | 2 | 1.49% | 762,696.43 | 198.70 |
2006 | 3 | 0.80% | 768,785.28 | 199.80 |
2006 | 4 | -0.79% | 762,737.74 | 201.50 |
2006 | 5 | -2.71% | 742,099.63 | 202.50 |
2006 | 6 | 0.72% | 747,443.05 | 202.90 |
2006 | 7 | 2.29% | 764,572.65 | 203.50 |
2006 | 8 | 2.53% | 783,925.31 | 203.90 |
2006 | 9 | 3.62% | 812,271.37 | 202.90 |
2006 | 10 | 2.00% | 828,530.14 | 201.80 |
2006 | 11 | 2.15% | 846,329.16 | 201.50 |
2006 | 12 | 0.69% | 852,192.76 | 201.80 |
2007 | 1 | 1.60% | 865,794.16 | 202.42 |
2007 | 2 | -2.47% | 844,375.36 | 203.50 |
2007 | 3 | 4.18% | 879,672.44 | 205.35 |
2007 | 4 | 3.39% | 909,508.76 | 206.69 |
2007 | 5 | 0.34% | 912,645.67 | 207.95 |
2007 | 6 | 0.57% | 917,889.91 | 208.35 |
2007 | 7 | -4.20% | 879,328.36 | 208.30 |
2007 | 8 | 3.07% | 906,365.46 | 207.92 |
2007 | 9 | 2.99% | 933,480.58 | 208.49 |
2007 | 10 | -4.81% | 888,614.61 | 208.94 |
2007 | 11 | 1.24% | 899,617.62 | 210.18 |
2007 | 12 | -6.64% | 839,926.22 | 210.04 |
2008 | 1 | -1.56% | 826,790.06 | 211.08 |
2008 | 2 | -2.63% | 805,073.30 | 211.69 |
2008 | 3 | 4.24% | 839,239.02 | 213.53 |
2008 | 4 | 2.56% | 860,745.39 | 214.82 |
2008 | 5 | -4.25% | 824,193.13 | 216.63 |
2008 | 6 | -6.08% | 774,094.79 | 218.82 |
2008 | 7 | 2.11% | 790,432.33 | 219.96 |
2008 | 8 | -4.85% | 752,115.84 | 219.09 |
2008 | 9 | -20.19% | 600,236.68 | 218.78 |
2008 | 10 | -8.61% | 548,584.23 | 216.57 |
2008 | 11 | -0.35% | 546,657.51 | 212.43 |
2008 | 12 | -1.10% | 540,668.56 | 210.23 |
2009 | 1 | -6.70% | 504,430.22 | 211.14 |
2009 | 2 | -5.69% | 475,741.07 | 212.19 |
2009 | 3 | 12.32% | 534,360.70 | 212.71 |
2009 | 4 | 6.66% | 569,948.17 | 213.24 |
2009 | 5 | 2.87% | 586,299.19 | 213.86 |
2009 | 6 | 1.28% | 593,789.99 | 215.69 |
2009 | 7 | 8.12% | 642,010.16 | 215.35 |
2009 | 8 | 3.65% | 665,445.74 | 215.83 |
2009 | 9 | 2.40% | 681,437.12 | 215.97 |
2009 | 10 | 2.09% | 695,708.63 | 216.18 |
2009 | 11 | 2.23% | 711,194.12 | 216.33 |
2009 | 12 | 1.36% | 720,844.79 | 215.95 |
2010 | 1 | -2.90% | 699,951.30 | 216.69 |
2010 | 2 | 5.94% | 741,549.65 | 216.74 |
2010 | 3 | 4.09% | 771,863.68 | 217.63 |
2010 | 4 | -5.88% | 726,459.60 | 218.01 |
2010 | 5 | -3.54% | 700,717.04 | 218.18 |
2010 | 6 | -0.16% | 699,602.39 | 217.97 |
2010 | 7 | 0.86% | 705,644.24 | 218.01 |
2010 | 8 | 3.37% | 729,432.59 | 218.31 |
2010 | 9 | 4.58% | 762,821.91 | 218.44 |
2010 | 10 | 2.49% | 781,823.15 | 218.71 |
2010 | 11 | 3.71% | 810,858.00 | 218.80 |
2010 | 12 | 3.46% | 838,931.47 | 219.18 |
2011 | 1 | 3.15% | 865,365.06 | 220.22 |
2011 | 2 | -1.11% | 855,738.21 | 221.31 |
2011 | 3 | 2.22% | 874,744.01 | 223.47 |
2011 | 4 | 0.66% | 880,510.62 | 224.91 |
2011 | 5 | -3.66% | 848,261.04 | 225.96 |
2011 | 6 | 3.10% | 874,571.86 | 225.72 |
2011 | 7 | -10.40% | 783,610.72 | 225.92 |
2011 | 8 | -0.79% | 777,426.12 | 226.55 |
2011 | 9 | 3.02% | 800,895.88 | 226.89 |
2011 | 10 | 1.77% | 815,048.69 | 226.42 |
2011 | 11 | 1.55% | 827,720.67 | 226.23 |
2011 | 12 | 4.78% | 867,306.89 | 225.67 |
2012 | 1 | 4.16% | 903,409.48 | 226.67 |
2012 | 2 | 2.88% | 929,462.34 | 227.66 |
2012 | 3 | -0.04% | 929,107.19 | 229.39 |
2012 | 4 | -3.09% | 900,388.93 | 230.09 |
2012 | 5 | -1.15% | 890,012.75 | 229.82 |
2012 | 6 | 2.92% | 916,010.79 | 229.48 |
2012 | 7 | 3.39% | 947,042.50 | 229.10 |
2012 | 8 | 3.02% | 975,654.23 | 230.38 |
2012 | 9 | -0.22% | 973,535.74 | 231.41 |
2012 | 10 | -2.84% | 945,911.72 | 231.32 |
2012 | 11 | 2.18% | 966,490.37 | 230.22 |
2012 | 12 | 4.27% | 1,007,747.53 | 229.60 |
2013 | 1 | 2.33% | 1,031,258.50 | 230.28 |
2013 | 2 | 2.72% | 1,059,334.04 | 232.17 |
2013 | 3 | 1.45% | 1,074,734.55 | 232.77 |
2013 | 4 | 4.57% | 1,123,895.81 | 232.53 |
2013 | 5 | -1.12% | 1,111,333.18 | 232.95 |
2013 | 6 | 3.25% | 1,147,501.26 | 233.50 |
2013 | 7 | 0.25% | 1,150,399.03 | 233.60 |
2013 | 8 | 1.19% | 1,164,117.16 | 233.88 |
2013 | 9 | 2.12% | 1,188,767.92 | 234.15 |
2013 | 10 | 3.86% | 1,234,654.30 | 233.55 |
2013 | 11 | 1.52% | 1,253,441.56 | 233.07 |
2013 | 12 | 0.97% | 1,265,572.46 | 233.05 |
2014 | 1 | -0.13% | 1,263,926.76 | 233.92 |
2014 | 2 | 2.72% | 1,298,334.25 | 234.78 |
2014 | 3 | 0.20% | 1,300,953.30 | 236.29 |
2014 | 4 | 1.53% | 1,320,884.36 | 237.07 |
2014 | 5 | 3.20% | 1,363,104.02 | 237.90 |
2014 | 6 | 1.50% | 1,383,493.63 | 238.34 |
2014 | 7 | -0.43% | 1,377,586.79 | 238.25 |
2014 | 8 | 1.78% | 1,402,080.75 | 237.85 |
2014 | 9 | -2.65% | 1,364,973.51 | 238.03 |
2014 | 10 | 5.71% | 1,442,854.15 | 237.43 |
2014 | 11 | 0.63% | 1,452,000.23 | 236.15 |
2014 | 12 | -1.11% | 1,435,882.37 | 234.81 |
2015 | 1 | 2.83% | 1,476,480.48 | 233.71 |
2015 | 2 | 0.06% | 1,477,297.91 | 234.72 |
2015 | 3 | 0.88% | 1,490,274.63 | 236.12 |
2015 | 4 | 0.98% | 1,504,862.99 | 236.60 |
2015 | 5 | -0.44% | 1,498,309.31 | 237.81 |
2015 | 6 | -0.08% | 1,497,116.21 | 238.64 |
2015 | 7 | -2.42% | 1,460,820.16 | 238.65 |
2015 | 8 | -4.51% | 1,394,979.60 | 238.32 |
2015 | 9 | 4.32% | 1,455,202.53 | 237.95 |
2015 | 10 | 2.93% | 1,497,875.91 | 237.84 |
2015 | 11 | -1.10% | 1,481,354.79 | 237.34 |
2015 | 12 | -6.42% | 1,386,257.42 | 236.53 |
2016 | 1 | -0.55% | 1,378,634.26 | 236.92 |
2016 | 2 | 6.36% | 1,466,353.00 | 237.11 |
2016 | 3 | 2.83% | 1,507,869.27 | 238.13 |
2016 | 4 | -0.30% | 1,503,279.84 | 239.26 |
2016 | 5 | 1.07% | 1,519,312.17 | 240.23 |
2016 | 6 | 3.30% | 1,569,410.57 | 241.02 |
2016 | 7 | 1.20% | 1,588,231.83 | 240.63 |
2016 | 8 | -0.44% | 1,581,264.71 | 240.85 |
2016 | 9 | -0.51% | 1,573,263.82 | 241.43 |
2016 | 10 | 1.20% | 1,592,161.24 | 241.73 |
2016 | 11 | 3.95% | 1,654,987.35 | 241.35 |
2016 | 12 | 1.44% | 1,678,780.02 | 241.43 |
2017 | 1 | 2.58% | 1,722,032.87 | 242.84 |
2017 | 2 | 1.75% | 1,752,155.65 | 243.60 |
2017 | 3 | -0.15% | 1,749,457.26 | 243.80 |
2017 | 4 | 1.69% | 1,779,064.60 | 244.52 |
2017 | 5 | 1.78% | 1,810,668.41 | 244.73 |
2017 | 6 | 0.99% | 1,828,555.71 | 244.96 |
2017 | 7 | 0.25% | 1,833,086.97 | 244.79 |
2017 | 8 | 1.65% | 1,863,392.72 | 245.52 |
2017 | 9 | 2.73% | 1,914,352.77 | 246.82 |
2017 | 10 | 1.59% | 1,944,782.72 | 246.66 |
2017 | 11 | 2.88% | 2,000,860.27 | 246.67 |
2017 | 12 | 4.86% | 2,098,140.06 | 246.52 |
2018 | 1 | -2.89% | 2,037,573.33 | 247.87 |
2018 | 2 | 0.06% | 2,038,889.16 | 248.99 |
2018 | 3 | -1.66% | 2,004,962.62 | 249.55 |
2018 | 4 | 1.96% | 2,044,292.39 | 250.55 |
2018 | 5 | 2.11% | 2,087,487.67 | 251.59 |
2018 | 6 | 1.58% | 2,120,485.46 | 251.99 |
2018 | 7 | 2.45% | 2,172,454.42 | 252.01 |
2018 | 8 | 1.68% | 2,208,946.18 | 252.15 |
2018 | 9 | -3.85% | 2,123,924.15 | 252.44 |
2018 | 10 | -2.08% | 2,079,829.18 | 252.89 |
2018 | 11 | -5.56% | 1,964,138.43 | 252.04 |
2018 | 12 | 1.74% | 1,998,228.73 | 251.23 |
2019 | 1 | 5.83% | 2,114,703.54 | 251.71 |
2019 | 2 | 1.95% | 2,155,898.42 | 252.78 |
2019 | 3 | 3.72% | 2,236,167.26 | 254.20 |
2019 | 4 | -1.53% | 2,201,913.90 | 255.55 |
2019 | 5 | 1.40% | 2,232,845.27 | 256.09 |
2019 | 6 | 3.83% | 2,318,303.94 | 256.14 |
2019 | 7 | -3.13% | 2,245,638.69 | 256.57 |
2019 | 8 | 3.09% | 2,314,921.75 | 256.56 |
2019 | 9 | 0.01% | 2,315,148.68 | 256.76 |
2019 | 10 | 4.43% | 2,417,795.25 | 257.35 |
2019 | 11 | 2.47% | 2,477,498.35 | 257.21 |
2019 | 12 | 3.35% | 2,560,405.29 | 256.97 |
2020 | 1 | 0.12% | 2,563,530.95 | 257.97 |
2020 | 2 | -18.92% | 2,078,569.63 | 258.68 |
2020 | 3 | 4.32% | 2,168,335.03 | 258.12 |
2020 | 4 | 5.89% | 2,295,992.84 | 256.39 |
2020 | 5 | 6.51% | 2,445,422.29 | 256.39 |
2020 | 6 | 3.48% | 2,530,435.81 | 257.80 |
2020 | 7 | 5.89% | 2,679,567.16 | 259.10 |
2020 | 8 | -0.63% | 2,662,766.21 | 259.92 |
2020 | 9 | 1.73% | 2,708,725.59 | 260.28 |
2020 | 10 | 3.95% | 2,815,831.76 | 260.39 |
2020 | 11 | 4.26% | 2,935,788.45 | 260.23 |
2020 | 12 | 2.80% | 3,017,852.54 | 260.47 |
2021 | 1 | 2.49% | 3,093,043.20 | 261.58 |
2021 | 2 | 0.82% | 3,118,448.15 | 263.01 |
2021 | 3 | 6.02% | 3,306,225.07 | 264.88 |
2021 | 4 | 0.76% | 3,331,360.04 | 267.05 |
2021 | 5 | 1.81% | 3,391,671.74 | 269.20 |
2021 | 6 | 3.07% | 3,495,735.06 | 271.70 |
2021 | 7 | 2.19% | 3,572,122.53 | 273.00 |
2021 | 8 | -0.08% | 3,569,104.13 | 273.57 |
2021 | 9 | 0.45% | 3,585,242.76 | 274.31 |
2021 | 10 | 4.74% | 3,755,353.35 | 276.59 |
2021 | 11 | 0.27% | 3,765,320.20 | 277.95 |
2021 | 12 | -2.05% | 3,688,057.60 | 278.80 |
2022 | 1 | -2.90% | 3,581,009.15 | 281.15 |
2022 | 2 | -0.89% | 3,549,045.65 | 283.72 |
2022 | 3 | 0.12% | 3,553,244.24 | 287.50 |
2022 | 4 | -7.87% | 3,273,506.90 | 289.11 |
2022 | 5 | -3.37% | 3,163,209.86 | 292.30 |
2022 | 6 | 0.46% | 3,177,908.83 | 296.31 |
2022 | 7 | 6.45% | 3,382,801.13 | 296.28 |
2022 | 8 | -7.28% | 3,136,621.02 | 296.17 |
2022 | 9 | -3.09% | 3,039,662.57 | 296.81 |
2022 | 10 | 5.29% | 3,200,311.60 | 298.01 |
2022 | 11 | 0.01% | 3,200,658.43 | 297.71 |
2022 | 12 | 1.38% | 3,244,714.10 | 296.80 |
2023 | 1 | 3.15% | 3,346,824.33 | 299.17 |
2023 | 2 | -2.59% | 3,260,294.63 | 300.84 |
2023 | 3 | 4.00% | 3,390,583.21 | 301.84 |
2023 | 4 | 0.74% | 3,415,595.39 | 303.36 |
2023 | 5 | 4.94% | 3,584,400.49 | 304.13 |
2023 | 6 | 3.88% | 3,723,333.35 | 305.11 |
2023 | 7 | -1.00% | 3,686,188.01 | 305.69 |
2023 | 8 | -0.95% | 3,651,037.37 | 307.03 |
2023 | 9 | -3.04% | 3,540,143.95 | 307.79 |
2023 | 10 | 4.60% | 3,703,051.59 | 307.67 |
2023 | 11 | 5.18% | 3,894,693.66 | 307.05 |
2023 | 12 | 2.91% | 4,008,100.78 | 306.75 |
2024 | 1 | 4.20% | 4,176,411.82 | 308.42 |
2024 | 2 | 3.28% | 4,313,486.67 | 310.33 |
2024 | 3 | -1.01% | 4,269,958.06 | 312.33 |
2024 | 4 | 2.52% | 4,377,420.65 | 313.55 |
2024 | 5 | 5.34% | 4,611,333.37 | 314.07 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1918. This would result in a final amount of $3,801,372.07, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $4,611,333.37).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1918 | 1 | 4.16 | 4.29 |
1918 | 2 | 4.16 | 8.31 |
1918 | 3 | 4.16 | 12.41 |
1918 | 4 | 4.16 | 17.19 |
1918 | 5 | 4.16 | 21.51 |
1918 | 6 | 4.16 | 26.02 |
1918 | 7 | 4.16 | 30.64 |
1918 | 8 | 4.16 | 34.83 |
1918 | 9 | 4.16 | 40.87 |
1918 | 10 | 4.16 | 46.43 |
1918 | 11 | 4.16 | 49.87 |
1918 | 12 | 4.16 | 53.98 |
1919 | 1 | 4.16 | 58.69 |
1919 | 2 | 4.16 | 65.12 |
1919 | 3 | 4.16 | 71.95 |
1919 | 4 | 4.16 | 81.77 |
1919 | 5 | 4.16 | 88.65 |
1919 | 6 | 4.16 | 96.28 |
1919 | 7 | 4.16 | 94.14 |
1919 | 8 | 4.16 | 100.33 |
1919 | 9 | 4.16 | 110.33 |
1919 | 10 | 4.16 | 111.62 |
1919 | 11 | 4.16 | 112.92 |
1919 | 12 | 4.32 | 116.62 |
1920 | 1 | - | 107.56 |
1920 | 2 | - | 115.71 |
1920 | 3 | - | 115.36 |
1920 | 4 | - | 108.70 |
1920 | 5 | - | 107.40 |
1920 | 6 | - | 107.85 |
1920 | 7 | - | 104.21 |
1920 | 8 | - | 108.51 |
1920 | 9 | - | 109.24 |
1920 | 10 | - | 104.28 |
1920 | 11 | - | 95.54 |
1920 | 12 | - | 100.34 |
1921 | 1 | - | 100.23 |
1921 | 2 | - | 98.27 |
1921 | 3 | - | 99.29 |
1921 | 4 | - | 102.90 |
1921 | 5 | - | 95.25 |
1921 | 6 | - | 95.55 |
1921 | 7 | - | 94.96 |
1921 | 8 | - | 97.90 |
1921 | 9 | - | 99.82 |
1921 | 10 | - | 105.76 |
1921 | 11 | - | 110.09 |
1921 | 12 | - | 110.51 |
1922 | 1 | - | 113.52 |
1922 | 2 | - | 118.38 |
1922 | 3 | - | 126.17 |
1922 | 4 | - | 131.70 |
1922 | 5 | - | 131.08 |
1922 | 6 | - | 132.64 |
1922 | 7 | - | 138.26 |
1922 | 8 | - | 142.51 |
1922 | 9 | - | 146.30 |
1922 | 10 | - | 139.70 |
1922 | 11 | - | 140.05 |
1922 | 12 | - | 142.64 |
1923 | 1 | - | 149.41 |
1923 | 2 | - | 152.52 |
1923 | 3 | - | 147.87 |
1923 | 4 | - | 141.59 |
1923 | 5 | - | 136.90 |
1923 | 6 | - | 133.02 |
1923 | 7 | - | 134.39 |
1923 | 8 | - | 135.95 |
1923 | 9 | - | 134.68 |
1923 | 10 | - | 139.44 |
1923 | 11 | - | 144.90 |
1923 | 12 | - | 150.39 |
1924 | 1 | - | 151.83 |
1924 | 2 | - | 149.68 |
1924 | 3 | - | 147.01 |
1924 | 4 | - | 147.26 |
1924 | 5 | - | 150.82 |
1924 | 6 | - | 158.60 |
1924 | 7 | - | 164.84 |
1924 | 8 | - | 164.05 |
1924 | 9 | - | 162.73 |
1924 | 10 | - | 172.63 |
1924 | 11 | - | 182.76 |
1924 | 12 | - | 191.14 |
1925 | 1 | - | 193.60 |
1925 | 2 | - | 189.36 |
1925 | 3 | - | 188.21 |
1925 | 4 | - | 195.12 |
1925 | 5 | - | 199.49 |
1925 | 6 | - | 205.91 |
1925 | 7 | - | 209.59 |
1925 | 8 | - | 215.34 |
1925 | 9 | - | 223.37 |
1925 | 10 | - | 231.24 |
1925 | 11 | - | 235.95 |
1925 | 12 | - | 240.50 |
1926 | 1 | - | 241.84 |
1926 | 2 | - | 226.40 |
1926 | 3 | - | 221.07 |
1926 | 4 | - | 223.62 |
1926 | 5 | - | 235.29 |
1926 | 6 | - | 246.24 |
1926 | 7 | - | 257.06 |
1926 | 8 | - | 262.06 |
1926 | 9 | - | 257.25 |
1926 | 10 | - | 261.72 |
1926 | 11 | - | 268.80 |
1926 | 12 | - | 268.15 |
1927 | 1 | - | 274.52 |
1927 | 2 | - | 279.91 |
1927 | 3 | - | 287.97 |
1927 | 4 | - | 299.11 |
1927 | 5 | - | 304.20 |
1927 | 6 | - | 312.19 |
1927 | 7 | - | 330.06 |
1927 | 8 | - | 350.07 |
1927 | 9 | - | 345.99 |
1927 | 10 | - | 355.18 |
1927 | 11 | - | 364.84 |
1927 | 12 | - | 367.64 |
1928 | 1 | - | 364.59 |
1928 | 2 | - | 385.54 |
1928 | 3 | - | 411.23 |
1928 | 4 | - | 425.35 |
1928 | 5 | - | 405.94 |
1928 | 6 | - | 410.36 |
1928 | 7 | - | 425.10 |
1928 | 8 | - | 456.45 |
1928 | 9 | - | 467.21 |
1928 | 10 | - | 500.30 |
1928 | 11 | - | 503.78 |
1928 | 12 | - | 542.53 |
1929 | 1 | - | 546.93 |
1929 | 2 | - | 558.15 |
1929 | 3 | - | 556.46 |
1929 | 4 | - | 566.46 |
1929 | 5 | - | 578.93 |
1929 | 6 | - | 632.20 |
1929 | 7 | - | 669.86 |
1929 | 8 | - | 698.29 |
1929 | 9 | - | 626.19 |
1929 | 10 | - | 462.19 |
1929 | 11 | - | 482.40 |
1929 | 12 | - | 491.21 |
1930 | 1 | - | 523.81 |
1930 | 2 | - | 545.40 |
1930 | 3 | - | 581.88 |
1930 | 4 | - | 548.99 |
1930 | 5 | - | 495.36 |
1930 | 6 | - | 486.64 |
1930 | 7 | - | 482.28 |
1930 | 8 | - | 483.94 |
1930 | 9 | - | 419.23 |
1930 | 10 | - | 390.72 |
1930 | 11 | - | 366.55 |
1930 | 12 | - | 379.58 |
1931 | 1 | - | 410.48 |
1931 | 2 | - | 420.25 |
1931 | 3 | - | 382.09 |
1931 | 4 | - | 347.09 |
1931 | 5 | - | 337.79 |
1931 | 6 | - | 350.82 |
1931 | 7 | - | 342.10 |
1931 | 8 | - | 292.95 |
1931 | 9 | - | 255.60 |
1931 | 10 | - | 260.85 |
1931 | 11 | - | 213.64 |
1931 | 12 | - | 211.82 |
1932 | 1 | - | 211.72 |
1932 | 2 | - | 214.14 |
1932 | 3 | - | 164.41 |
1932 | 4 | - | 145.80 |
1932 | 5 | - | 127.74 |
1932 | 6 | - | 135.64 |
1932 | 7 | - | 205.29 |
1932 | 8 | - | 226.57 |
1932 | 9 | - | 196.63 |
1932 | 10 | - | 195.97 |
1932 | 11 | - | 190.79 |
1932 | 12 | - | 199.51 |
1933 | 1 | - | 177.03 |
1933 | 2 | - | 177.62 |
1933 | 3 | - | 197.59 |
1933 | 4 | - | 255.52 |
1933 | 5 | - | 300.45 |
1933 | 6 | - | 325.88 |
1933 | 7 | - | 310.75 |
1933 | 8 | - | 309.25 |
1933 | 9 | - | 280.25 |
1933 | 10 | - | 288.10 |
1933 | 11 | - | 294.79 |
1933 | 12 | - | 312.72 |
1934 | 1 | - | 336.96 |
1934 | 2 | - | 320.79 |
1934 | 3 | - | 327.27 |
1934 | 4 | - | 295.11 |
1934 | 5 | - | 300.13 |
1934 | 6 | - | 287.06 |
1934 | 7 | - | 276.97 |
1934 | 8 | - | 271.41 |
1934 | 9 | - | 274.69 |
1934 | 10 | - | 283.51 |
1934 | 11 | - | 286.51 |
1934 | 12 | - | 287.67 |
1935 | 1 | - | 280.14 |
1935 | 2 | - | 263.52 |
1935 | 3 | - | 284.44 |
1935 | 4 | - | 307.95 |
1935 | 5 | - | 320.80 |
1935 | 6 | - | 338.77 |
1935 | 7 | - | 362.84 |
1935 | 8 | - | 371.66 |
1935 | 9 | - | 382.76 |
1935 | 10 | - | 419.93 |
1935 | 11 | - | 421.17 |
1935 | 12 | - | 445.69 |
1936 | 1 | - | 472.57 |
1936 | 2 | - | 483.96 |
1936 | 3 | - | 485.97 |
1936 | 4 | - | 461.58 |
1936 | 5 | - | 482.69 |
1936 | 6 | - | 512.78 |
1936 | 7 | - | 524.56 |
1936 | 8 | - | 532.14 |
1936 | 9 | - | 561.67 |
1936 | 10 | - | 579.09 |
1936 | 11 | - | 570.99 |
1936 | 12 | - | 590.73 |
1937 | 1 | - | 610.24 |
1937 | 2 | - | 611.64 |
1937 | 3 | - | 577.24 |
1937 | 4 | - | 553.66 |
1937 | 5 | - | 535.17 |
1937 | 6 | - | 569.39 |
1937 | 7 | - | 577.57 |
1937 | 8 | - | 498.08 |
1937 | 9 | - | 427.86 |
1937 | 10 | - | 392.50 |
1937 | 11 | - | 388.50 |
1937 | 12 | - | 401.07 |
1938 | 1 | - | 393.84 |
1938 | 2 | - | 370.14 |
1938 | 3 | - | 357.39 |
1938 | 4 | - | 362.95 |
1938 | 5 | - | 373.60 |
1938 | 6 | - | 450.14 |
1938 | 7 | - | 454.90 |
1938 | 8 | - | 436.32 |
1938 | 9 | - | 487.01 |
1938 | 10 | - | 489.28 |
1938 | 11 | - | 476.80 |
1938 | 12 | - | 471.26 |
1939 | 1 | - | 469.10 |
1939 | 2 | - | 470.35 |
1939 | 3 | - | 412.77 |
1939 | 4 | - | 429.68 |
1939 | 5 | - | 439.01 |
1939 | 6 | - | 451.46 |
1939 | 7 | - | 446.64 |
1939 | 8 | - | 496.02 |
1939 | 9 | - | 502.89 |
1939 | 10 | - | 495.80 |
1939 | 11 | - | 486.02 |
1939 | 12 | - | 485.30 |
1940 | 1 | - | 484.19 |
1940 | 2 | - | 483.49 |
1940 | 3 | - | 490.35 |
1940 | 4 | - | 424.94 |
1940 | 5 | - | 390.54 |
1940 | 6 | - | 405.65 |
1940 | 7 | - | 416.40 |
1940 | 8 | - | 436.21 |
1940 | 9 | - | 442.61 |
1940 | 10 | - | 455.22 |
1940 | 11 | - | 438.88 |
1940 | 12 | - | 442.04 |
1941 | 1 | - | 416.74 |
1941 | 2 | - | 421.64 |
1941 | 3 | - | 410.91 |
1941 | 4 | - | 404.38 |
1941 | 5 | - | 420.99 |
1941 | 6 | - | 445.04 |
1941 | 7 | - | 445.37 |
1941 | 8 | - | 449.21 |
1941 | 9 | - | 433.79 |
1941 | 10 | - | 416.07 |
1941 | 11 | - | 391.60 |
1941 | 12 | - | 401.85 |
1942 | 1 | - | 391.88 |
1942 | 2 | - | 373.22 |
1942 | 3 | - | 360.33 |
1942 | 4 | - | 367.07 |
1942 | 5 | - | 388.17 |
1942 | 6 | - | 405.18 |
1942 | 7 | - | 405.36 |
1942 | 8 | - | 412.10 |
1942 | 9 | - | 444.94 |
1942 | 10 | - | 454.53 |
1942 | 11 | - | 459.33 |
1942 | 12 | - | 489.20 |
1943 | 1 | - | 520.68 |
1943 | 2 | - | 541.58 |
1943 | 3 | - | 562.09 |
1943 | 4 | - | 586.61 |
1943 | 5 | - | 599.40 |
1943 | 6 | - | 614.22 |
1943 | 7 | - | 586.34 |
1943 | 8 | - | 601.31 |
1943 | 9 | - | 598.30 |
1943 | 10 | - | 573.13 |
1943 | 11 | - | 583.28 |
1943 | 12 | - | 604.66 |
1944 | 1 | - | 603.18 |
1944 | 2 | - | 622.73 |
1944 | 3 | - | 614.58 |
1944 | 4 | - | 628.12 |
1944 | 5 | - | 660.42 |
1944 | 6 | - | 680.36 |
1944 | 7 | - | 673.18 |
1944 | 8 | - | 664.93 |
1944 | 9 | - | 684.10 |
1944 | 10 | - | 682.16 |
1944 | 11 | - | 699.90 |
1944 | 12 | - | 723.58 |
1945 | 1 | - | 750.60 |
1945 | 2 | - | 752.96 |
1945 | 3 | - | 774.81 |
1945 | 4 | - | 807.04 |
1945 | 5 | - | 824.70 |
1945 | 6 | - | 810.72 |
1945 | 7 | - | 816.44 |
1945 | 8 | - | 875.06 |
1945 | 9 | - | 914.56 |
1945 | 10 | - | 947.54 |
1945 | 11 | - | 966.72 |
1945 | 12 | - | 1,008.28 |
1946 | 1 | - | 1,014.19 |
1946 | 2 | - | 987.03 |
1946 | 3 | - | 1,053.85 |
1946 | 4 | - | 1,059.31 |
1946 | 5 | - | 1,055.72 |
1946 | 6 | - | 1,028.82 |
1946 | 7 | - | 1,012.12 |
1946 | 8 | - | 866.15 |
1946 | 9 | - | 849.93 |
1946 | 10 | - | 849.82 |
1946 | 11 | - | 878.66 |
1946 | 12 | - | 886.75 |
1947 | 1 | - | 924.61 |
1947 | 2 | - | 890.65 |
1947 | 3 | - | 861.28 |
1947 | 4 | - | 849.54 |
1947 | 5 | - | 882.85 |
1947 | 6 | - | 941.95 |
1947 | 7 | - | 927.26 |
1947 | 8 | - | 907.17 |
1947 | 9 | - | 934.63 |
1947 | 10 | - | 927.81 |
1947 | 11 | - | 917.39 |
1947 | 12 | - | 909.46 |
1948 | 1 | - | 869.00 |
1948 | 2 | - | 885.67 |
1948 | 3 | - | 958.19 |
1948 | 4 | - | 1,009.26 |
1948 | 5 | - | 1,055.56 |
1948 | 6 | - | 1,034.90 |
1948 | 7 | - | 1,009.15 |
1948 | 8 | - | 1,002.31 |
1948 | 9 | - | 1,034.27 |
1948 | 10 | - | 981.51 |
1948 | 11 | - | 979.96 |
1948 | 12 | - | 995.92 |
1949 | 1 | - | 962.78 |
1949 | 2 | - | 977.14 |
1949 | 3 | - | 981.19 |
1949 | 4 | - | 979.39 |
1949 | 5 | - | 931.28 |
1949 | 6 | - | 989.61 |
1949 | 7 | - | 1,030.88 |
1949 | 8 | - | 1,050.17 |
1949 | 9 | - | 1,083.16 |
1949 | 10 | - | 1,104.25 |
1949 | 11 | - | 1,140.05 |
1949 | 12 | - | 1,170.03 |
1950 | 1 | - | 1,199.55 |
1950 | 2 | - | 1,216.05 |
1950 | 3 | - | 1,257.22 |
1950 | 4 | - | 1,306.44 |
1950 | 5 | - | 1,334.72 |
1950 | 6 | - | 1,244.98 |
1950 | 7 | - | 1,327.61 |
1950 | 8 | - | 1,382.16 |
1950 | 9 | - | 1,447.41 |
1950 | 10 | - | 1,452.86 |
1950 | 11 | - | 1,455.69 |
1950 | 12 | - | 1,572.33 |
1951 | 1 | - | 1,640.07 |
1951 | 2 | - | 1,621.83 |
1951 | 3 | - | 1,653.07 |
1951 | 4 | - | 1,663.46 |
1951 | 5 | - | 1,644.41 |
1951 | 6 | - | 1,683.33 |
1951 | 7 | - | 1,766.91 |
1951 | 8 | - | 1,822.32 |
1951 | 9 | - | 1,822.84 |
1951 | 10 | - | 1,781.76 |
1951 | 11 | - | 1,846.14 |
1951 | 12 | - | 1,916.92 |
1952 | 1 | - | 1,891.38 |
1952 | 2 | - | 1,905.56 |
1952 | 3 | - | 1,909.43 |
1952 | 4 | - | 1,918.21 |
1952 | 5 | - | 1,980.46 |
1952 | 6 | - | 2,047.13 |
1952 | 7 | - | 2,065.16 |
1952 | 8 | - | 2,042.26 |
1952 | 9 | - | 2,009.37 |
1952 | 10 | - | 2,083.06 |
1952 | 11 | - | 2,176.98 |
1952 | 12 | - | 2,198.51 |
1953 | 1 | - | 2,181.51 |
1953 | 2 | - | 2,202.38 |
1953 | 3 | - | 2,103.87 |
1953 | 4 | - | 2,124.97 |
1953 | 5 | - | 2,058.93 |
1953 | 6 | - | 2,098.34 |
1953 | 7 | - | 2,117.20 |
1953 | 8 | - | 2,030.25 |
1953 | 9 | - | 2,101.64 |
1953 | 10 | - | 2,158.56 |
1953 | 11 | - | 2,198.21 |
1953 | 12 | - | 2,264.68 |
1954 | 1 | - | 2,325.29 |
1954 | 2 | - | 2,385.34 |
1954 | 3 | - | 2,491.50 |
1954 | 4 | - | 2,601.69 |
1954 | 5 | - | 2,633.51 |
1954 | 6 | - | 2,750.89 |
1954 | 7 | - | 2,816.75 |
1954 | 8 | - | 2,893.93 |
1954 | 9 | - | 2,972.37 |
1954 | 10 | - | 3,100.25 |
1954 | 11 | - | 3,253.81 |
1954 | 12 | - | 3,324.37 |
1955 | 1 | - | 3,447.53 |
1955 | 2 | - | 3,432.49 |
1955 | 3 | - | 3,563.20 |
1955 | 4 | - | 3,560.40 |
1955 | 5 | - | 3,779.19 |
1955 | 6 | - | 4,068.07 |
1955 | 7 | - | 4,055.90 |
1955 | 8 | - | 4,251.25 |
1955 | 9 | - | 4,050.38 |
1955 | 10 | - | 4,336.59 |
1955 | 11 | - | 4,390.24 |
1955 | 12 | - | 4,285.41 |
1956 | 1 | - | 4,326.10 |
1956 | 2 | - | 4,637.84 |
1956 | 3 | - | 4,706.61 |
1956 | 4 | - | 4,573.01 |
1956 | 5 | - | 4,561.03 |
1956 | 6 | - | 4,823.24 |
1956 | 7 | - | 4,809.50 |
1956 | 8 | - | 4,660.95 |
1956 | 9 | - | 4,616.50 |
1956 | 10 | - | 4,583.61 |
1956 | 11 | - | 4,666.52 |
1956 | 12 | - | 4,579.60 |
1957 | 1 | - | 4,396.61 |
1957 | 2 | - | 4,467.86 |
1957 | 3 | - | 4,585.99 |
1957 | 4 | - | 4,776.78 |
1957 | 5 | - | 4,870.13 |
1957 | 6 | - | 4,983.22 |
1957 | 7 | - | 4,723.83 |
1957 | 8 | - | 4,547.19 |
1957 | 9 | - | 4,279.06 |
1957 | 10 | - | 4,202.02 |
1957 | 11 | - | 4,215.38 |
1957 | 12 | - | 4,313.54 |
1958 | 1 | - | 4,343.82 |
1958 | 2 | - | 4,448.90 |
1958 | 3 | - | 4,488.78 |
1958 | 4 | - | 4,648.48 |
1958 | 5 | - | 4,775.63 |
1958 | 6 | - | 4,922.27 |
1958 | 7 | - | 5,121.84 |
1958 | 8 | - | 5,272.61 |
1958 | 9 | - | 5,502.45 |
1958 | 10 | - | 5,685.47 |
1958 | 11 | - | 5,808.41 |
1958 | 12 | - | 6,055.54 |
1959 | 1 | - | 5,978.94 |
1959 | 2 | - | 6,146.72 |
1959 | 3 | - | 6,265.75 |
1959 | 4 | - | 6,376.36 |
1959 | 5 | - | 6,337.71 |
1959 | 6 | - | 6,605.64 |
1959 | 7 | - | 6,584.60 |
1959 | 8 | - | 6,340.75 |
1959 | 9 | - | 6,351.96 |
1959 | 10 | - | 6,394.46 |
1959 | 11 | - | 6,615.91 |
1959 | 12 | - | 6,517.61 |
1960 | 1 | - | 6,282.38 |
1960 | 2 | - | 6,214.64 |
1960 | 3 | - | 6,313.10 |
1960 | 4 | - | 6,273.67 |
1960 | 5 | - | 6,523.87 |
1960 | 6 | - | 6,380.60 |
1960 | 7 | - | 6,475.73 |
1960 | 8 | - | 6,299.54 |
1960 | 9 | - | 6,194.09 |
1960 | 10 | - | 6,413.41 |
1960 | 11 | - | 6,585.97 |
1960 | 12 | - | 6,943.39 |
1961 | 1 | - | 7,247.10 |
1961 | 2 | - | 7,493.29 |
1961 | 3 | - | 7,712.02 |
1961 | 4 | - | 7,809.45 |
1961 | 5 | - | 7,725.09 |
1961 | 6 | - | 7,722.93 |
1961 | 7 | - | 8,019.41 |
1961 | 8 | - | 7,975.97 |
1961 | 9 | - | 8,083.09 |
1961 | 10 | - | 8,468.82 |
1961 | 11 | - | 8,567.31 |
1961 | 12 | - | 8,268.56 |
1962 | 1 | - | 8,426.45 |
1962 | 2 | - | 8,455.18 |
1962 | 3 | - | 8,206.18 |
1962 | 4 | - | 7,616.56 |
1962 | 5 | - | 6,747.30 |
1962 | 6 | - | 6,930.65 |
1962 | 7 | - | 7,140.17 |
1962 | 8 | - | 7,097.80 |
1962 | 9 | - | 6,895.06 |
1962 | 10 | - | 7,391.57 |
1962 | 11 | - | 7,733.34 |
1962 | 12 | - | 8,054.02 |
1963 | 1 | - | 8,182.52 |
1963 | 2 | - | 8,173.66 |
1963 | 3 | - | 8,580.56 |
1963 | 4 | - | 8,775.30 |
1963 | 5 | - | 8,794.31 |
1963 | 6 | - | 8,686.85 |
1963 | 7 | - | 8,950.17 |
1963 | 8 | - | 9,209.15 |
1963 | 9 | - | 9,255.18 |
1963 | 10 | - | 9,226.81 |
1963 | 11 | - | 9,447.64 |
1963 | 12 | - | 9,762.27 |
1964 | 1 | - | 9,906.74 |
1964 | 2 | - | 10,111.91 |
1964 | 3 | - | 10,283.12 |
1964 | 4 | - | 10,408.61 |
1964 | 5 | - | 10,372.11 |
1964 | 6 | - | 10,782.95 |
1964 | 7 | - | 10,650.79 |
1964 | 8 | - | 10,860.12 |
1964 | 9 | - | 11,074.09 |
1964 | 10 | - | 11,177.85 |
1964 | 11 | - | 11,011.26 |
1964 | 12 | - | 11,321.86 |
1965 | 1 | - | 11,432.26 |
1965 | 2 | - | 11,470.62 |
1965 | 3 | - | 11,649.29 |
1965 | 4 | - | 11,851.13 |
1965 | 5 | - | 11,316.96 |
1965 | 6 | - | 11,328.60 |
1965 | 7 | - | 11,568.61 |
1965 | 8 | - | 11,984.63 |
1965 | 9 | - | 12,283.86 |
1965 | 10 | - | 12,416.03 |
1965 | 11 | - | 12,389.76 |
1965 | 12 | - | 12,635.13 |
1966 | 1 | - | 12,580.75 |
1966 | 2 | - | 12,094.84 |
1966 | 3 | - | 12,496.50 |
1966 | 4 | - | 11,870.73 |
1966 | 5 | - | 11,804.31 |
1966 | 6 | - | 11,806.48 |
1966 | 7 | - | 11,125.31 |
1966 | 8 | - | 10,766.54 |
1966 | 9 | - | 10,705.77 |
1966 | 10 | - | 11,274.90 |
1966 | 11 | - | 11,355.60 |
1966 | 12 | - | 11,824.62 |
1967 | 1 | - | 12,265.68 |
1967 | 2 | - | 12,588.73 |
1967 | 3 | - | 12,839.55 |
1967 | 4 | - | 13,103.75 |
1967 | 5 | - | 12,973.78 |
1967 | 6 | - | 13,232.28 |
1967 | 7 | - | 13,477.29 |
1967 | 8 | - | 13,700.19 |
1967 | 9 | - | 13,713.54 |
1967 | 10 | - | 13,318.35 |
1967 | 11 | - | 13,732.78 |
1967 | 12 | - | 13,730.38 |
1968 | 1 | - | 13,145.88 |
1968 | 2 | - | 12,940.91 |
1968 | 3 | - | 13,932.41 |
1968 | 4 | - | 14,288.75 |
1968 | 5 | - | 14,708.94 |
1968 | 6 | - | 14,716.14 |
1968 | 7 | - | 14,431.54 |
1968 | 8 | - | 14,937.75 |
1968 | 9 | - | 15,343.64 |
1968 | 10 | - | 15,617.64 |
1968 | 11 | - | 15,818.37 |
1968 | 12 | - | 15,187.99 |
1969 | 1 | - | 15,151.76 |
1969 | 2 | - | 14,861.78 |
1969 | 3 | - | 15,199.78 |
1969 | 4 | - | 15,733.82 |
1969 | 5 | - | 14,951.64 |
1969 | 6 | - | 14,322.88 |
1969 | 7 | - | 14,282.26 |
1969 | 8 | - | 14,372.02 |
1969 | 9 | - | 14,565.53 |
1969 | 10 | - | 14,710.82 |
1969 | 11 | - | 13,971.23 |
1969 | 12 | - | 13,888.94 |
1970 | 1 | - | 13,445.03 |
1970 | 2 | - | 13,715.58 |
1970 | 3 | - | 13,338.72 |
1970 | 4 | - | 11,844.92 |
1970 | 5 | - | 11,812.95 |
1970 | 6 | - | 11,874.68 |
1970 | 7 | - | 12,261.29 |
1970 | 8 | - | 13,036.36 |
1970 | 9 | - | 13,360.90 |
1970 | 10 | - | 13,388.53 |
1970 | 11 | - | 14,346.93 |
1970 | 12 | - | 14,936.68 |
1971 | 1 | - | 15,556.71 |
1971 | 2 | - | 15,997.26 |
1971 | 3 | - | 16,584.97 |
1971 | 4 | - | 16,401.23 |
1971 | 5 | - | 16,139.49 |
1971 | 6 | - | 16,064.77 |
1971 | 7 | - | 15,821.05 |
1971 | 8 | - | 16,214.43 |
1971 | 9 | - | 15,912.24 |
1971 | 10 | - | 15,216.63 |
1971 | 11 | - | 16,306.69 |
1971 | 12 | - | 17,027.86 |
1972 | 1 | - | 17,383.23 |
1972 | 2 | - | 17,838.60 |
1972 | 3 | - | 18,063.17 |
1972 | 4 | - | 17,923.02 |
1972 | 5 | - | 18,015.52 |
1972 | 6 | - | 17,924.75 |
1972 | 7 | - | 18,602.96 |
1972 | 8 | - | 18,377.78 |
1972 | 9 | - | 18,454.50 |
1972 | 10 | - | 19,424.13 |
1972 | 11 | - | 19,873.13 |
1972 | 12 | - | 20,069.74 |
1973 | 1 | - | 19,402.40 |
1973 | 2 | - | 19,141.37 |
1973 | 3 | - | 18,828.73 |
1973 | 4 | - | 18,344.88 |
1973 | 5 | - | 17,979.85 |
1973 | 6 | - | 18,197.45 |
1973 | 7 | - | 17,899.85 |
1973 | 8 | - | 18,257.00 |
1973 | 9 | - | 19,030.25 |
1973 | 10 | - | 17,726.13 |
1973 | 11 | - | 16,519.82 |
1973 | 12 | - | 16,800.72 |
1974 | 1 | - | 16,385.26 |
1974 | 2 | - | 17,134.83 |
1974 | 3 | - | 16,309.51 |
1974 | 4 | - | 15,868.23 |
1974 | 5 | - | 15,940.78 |
1974 | 6 | - | 14,132.00 |
1974 | 7 | - | 13,599.97 |
1974 | 8 | - | 12,238.12 |
1974 | 9 | - | 12,529.02 |
1974 | 10 | - | 12,998.03 |
1974 | 11 | - | 12,206.21 |
1974 | 12 | - | 13,259.95 |
1975 | 1 | - | 14,693.02 |
1975 | 2 | - | 15,423.80 |
1975 | 3 | - | 15,653.16 |
1975 | 4 | - | 16,703.90 |
1975 | 5 | - | 17,187.41 |
1975 | 6 | - | 17,261.66 |
1975 | 7 | - | 16,053.99 |
1975 | 8 | - | 15,917.10 |
1975 | 9 | - | 16,708.38 |
1975 | 10 | - | 17,049.52 |
1975 | 11 | - | 16,848.39 |
1975 | 12 | - | 18,456.62 |
1976 | 1 | - | 19,227.76 |
1976 | 2 | - | 19,382.05 |
1976 | 3 | - | 19,594.37 |
1976 | 4 | - | 19,519.27 |
1976 | 5 | - | 19,695.06 |
1976 | 6 | - | 20,220.00 |
1976 | 7 | - | 20,106.64 |
1976 | 8 | - | 20,596.82 |
1976 | 9 | - | 19,956.63 |
1976 | 10 | - | 19,883.46 |
1976 | 11 | - | 20,636.34 |
1976 | 12 | - | 20,525.48 |
1977 | 1 | - | 20,039.31 |
1977 | 2 | - | 20,028.45 |
1977 | 3 | - | 19,789.38 |
1977 | 4 | - | 19,802.14 |
1977 | 5 | - | 19,980.31 |
1977 | 6 | - | 20,236.55 |
1977 | 7 | - | 19,815.91 |
1977 | 8 | - | 19,583.01 |
1977 | 9 | - | 19,152.60 |
1977 | 10 | - | 19,340.51 |
1977 | 11 | - | 19,325.01 |
1977 | 12 | - | 18,669.83 |
1978 | 1 | - | 18,488.36 |
1978 | 2 | - | 18,537.47 |
1978 | 3 | - | 19,432.83 |
1978 | 4 | - | 20,502.48 |
1978 | 5 | - | 20,640.57 |
1978 | 6 | - | 20,627.72 |
1978 | 7 | - | 22,139.35 |
1978 | 8 | - | 22,227.83 |
1978 | 9 | - | 21,611.35 |
1978 | 10 | - | 20,436.20 |
1978 | 11 | - | 20,829.15 |
1978 | 12 | - | 21,700.91 |
1979 | 1 | - | 21,471.54 |
1979 | 2 | - | 21,974.23 |
1979 | 3 | - | 22,508.40 |
1979 | 4 | - | 22,082.31 |
1979 | 5 | - | 22,616.18 |
1979 | 6 | - | 22,937.52 |
1979 | 7 | - | 24,087.69 |
1979 | 8 | - | 24,458.75 |
1979 | 9 | - | 23,638.76 |
1979 | 10 | - | 23,562.54 |
1979 | 11 | - | 24,600.24 |
1979 | 12 | - | 25,415.11 |
1980 | 1 | - | 26,532.32 |
1980 | 2 | - | 24,203.36 |
1980 | 3 | - | 23,922.10 |
1980 | 4 | - | 25,126.85 |
1980 | 5 | - | 26,851.23 |
1980 | 6 | - | 28,185.59 |
1980 | 7 | - | 29,173.41 |
1980 | 8 | - | 30,000.71 |
1980 | 9 | - | 30,998.16 |
1980 | 10 | - | 32,428.63 |
1980 | 11 | - | 32,024.97 |
1980 | 12 | - | 32,028.17 |
1981 | 1 | - | 31,044.85 |
1981 | 2 | - | 32,331.13 |
1981 | 3 | - | 32,749.43 |
1981 | 4 | - | 32,219.78 |
1981 | 5 | - | 32,496.09 |
1981 | 6 | - | 31,840.89 |
1981 | 7 | - | 32,096.43 |
1981 | 8 | - | 29,431.57 |
1981 | 9 | - | 29,939.92 |
1981 | 10 | - | 30,851.22 |
1981 | 11 | - | 31,215.06 |
1981 | 12 | - | 29,715.46 |
1982 | 1 | - | 29,146.73 |
1982 | 2 | - | 28,346.79 |
1982 | 3 | - | 29,897.16 |
1982 | 4 | - | 30,067.47 |
1982 | 5 | - | 28,482.73 |
1982 | 6 | - | 28,552.18 |
1982 | 7 | - | 28,778.88 |
1982 | 8 | - | 32,260.08 |
1982 | 9 | - | 35,125.23 |
1982 | 10 | - | 36,705.84 |
1982 | 11 | - | 37,203.38 |
1982 | 12 | - | 38,663.90 |
1983 | 1 | - | 39,487.44 |
1983 | 2 | - | 41,013.88 |
1983 | 3 | - | 42,735.39 |
1983 | 4 | - | 44,626.01 |
1983 | 5 | - | 45,408.52 |
1983 | 6 | - | 45,730.08 |
1983 | 7 | - | 44,629.27 |
1983 | 8 | - | 46,108.21 |
1983 | 9 | - | 46,406.96 |
1983 | 10 | - | 45,877.26 |
1983 | 11 | - | 45,818.48 |
1983 | 12 | - | 46,540.54 |
1984 | 1 | - | 44,161.31 |
1984 | 2 | - | 44,356.66 |
1984 | 3 | - | 44,581.64 |
1984 | 4 | - | 44,469.04 |
1984 | 5 | - | 43,647.11 |
1984 | 6 | - | 43,250.60 |
1984 | 7 | - | 47,232.49 |
1984 | 8 | - | 47,897.04 |
1984 | 9 | - | 47,699.51 |
1984 | 10 | - | 48,312.88 |
1984 | 11 | - | 47,971.04 |
1984 | 12 | - | 50,224.51 |
1985 | 1 | - | 53,131.19 |
1985 | 2 | - | 52,877.05 |
1985 | 3 | - | 53,418.89 |
1985 | 4 | - | 54,880.23 |
1985 | 5 | - | 56,258.26 |
1985 | 6 | - | 57,522.50 |
1985 | 7 | - | 56,461.04 |
1985 | 8 | - | 55,396.75 |
1985 | 9 | - | 56,225.24 |
1985 | 10 | - | 59,835.19 |
1985 | 11 | - | 63,003.18 |
1985 | 12 | - | 63,476.79 |
1986 | 1 | - | 67,093.22 |
1986 | 2 | - | 71,241.44 |
1986 | 3 | - | 73,194.47 |
1986 | 4 | - | 73,554.46 |
1986 | 5 | - | 75,859.10 |
1986 | 6 | - | 74,490.67 |
1986 | 7 | - | 76,189.69 |
1986 | 8 | - | 74,318.29 |
1986 | 9 | - | 74,251.50 |
1986 | 10 | - | 76,874.77 |
1986 | 11 | - | 78,188.51 |
1986 | 12 | - | 83,406.32 |
1987 | 1 | - | 88,795.94 |
1987 | 2 | - | 92,682.01 |
1987 | 3 | - | 91,888.27 |
1987 | 4 | - | 92,047.08 |
1987 | 5 | - | 96,187.77 |
1987 | 6 | - | 99,190.84 |
1987 | 7 | - | 105,592.63 |
1987 | 8 | - | 102,392.73 |
1987 | 9 | - | 90,255.21 |
1987 | 10 | - | 79,150.74 |
1987 | 11 | - | 78,094.32 |
1987 | 12 | - | 81,410.62 |
1988 | 1 | - | 84,120.43 |
1988 | 2 | - | 86,839.25 |
1988 | 3 | - | 86,069.84 |
1988 | 4 | - | 84,186.40 |
1988 | 5 | - | 89,236.07 |
1988 | 6 | - | 88,962.18 |
1988 | 7 | - | 87,433.38 |
1988 | 8 | - | 89,118.37 |
1988 | 9 | - | 92,506.31 |
1988 | 10 | - | 90,637.45 |
1988 | 11 | - | 92,745.64 |
1988 | 12 | - | 96,003.47 |
1989 | 1 | - | 99,171.45 |
1989 | 2 | - | 99,011.13 |
1989 | 3 | - | 102,540.67 |
1989 | 4 | - | 106,760.53 |
1989 | 5 | - | 110,382.51 |
1989 | 6 | - | 113,473.42 |
1989 | 7 | - | 118,796.18 |
1989 | 8 | - | 119,337.34 |
1989 | 9 | - | 119,678.95 |
1989 | 10 | - | 117,508.51 |
1989 | 11 | - | 120,724.37 |
1989 | 12 | - | 118,054.88 |
1990 | 1 | - | 115,071.42 |
1990 | 2 | - | 118,186.59 |
1990 | 3 | - | 118,418.22 |
1990 | 4 | - | 122,978.42 |
1990 | 5 | - | 126,876.78 |
1990 | 6 | - | 127,092.12 |
1990 | 7 | - | 117,101.12 |
1990 | 8 | - | 112,017.69 |
1990 | 9 | - | 109,423.62 |
1990 | 10 | - | 112,688.62 |
1990 | 11 | - | 117,857.20 |
1990 | 12 | - | 117,049.68 |
1991 | 1 | - | 130,635.37 |
1991 | 2 | - | 134,612.72 |
1991 | 3 | - | 137,653.39 |
1991 | 4 | - | 137,407.16 |
1991 | 5 | - | 137,883.98 |
1991 | 6 | - | 138,960.14 |
1991 | 7 | - | 142,682.79 |
1991 | 8 | - | 142,250.32 |
1991 | 9 | - | 142,508.71 |
1991 | 10 | - | 142,531.22 |
1991 | 11 | - | 143,864.09 |
1991 | 12 | - | 154,449.64 |
1992 | 1 | - | 153,521.64 |
1992 | 2 | - | 151,967.42 |
1992 | 3 | - | 152,369.08 |
1992 | 4 | - | 155,520.60 |
1992 | 5 | - | 153,453.54 |
1992 | 6 | - | 156,387.78 |
1992 | 7 | - | 157,860.51 |
1992 | 8 | - | 158,457.52 |
1992 | 9 | - | 156,584.47 |
1992 | 10 | - | 160,901.35 |
1992 | 11 | - | 166,164.75 |
1992 | 12 | - | 166,402.19 |
1993 | 1 | - | 169,271.38 |
1993 | 2 | - | 172,910.97 |
1993 | 3 | - | 170,590.94 |
1993 | 4 | - | 171,827.26 |
1993 | 5 | - | 173,313.88 |
1993 | 6 | - | 173,419.61 |
1993 | 7 | - | 176,476.07 |
1993 | 8 | - | 178,867.27 |
1993 | 9 | - | 181,088.63 |
1993 | 10 | - | 181,102.30 |
1993 | 11 | - | 182,709.00 |
1993 | 12 | - | 185,880.61 |
1994 | 1 | - | 185,739.89 |
1994 | 2 | - | 183,095.30 |
1994 | 3 | - | 176,968.24 |
1994 | 4 | - | 178,840.99 |
1994 | 5 | - | 180,822.71 |
1994 | 6 | - | 179,884.47 |
1994 | 7 | - | 185,428.65 |
1994 | 8 | - | 186,944.46 |
1994 | 9 | - | 186,114.42 |
1994 | 10 | - | 185,426.01 |
1994 | 11 | - | 183,524.08 |
1994 | 12 | - | 188,022.58 |
1995 | 1 | - | 195,203.34 |
1995 | 2 | - | 200,196.97 |
1995 | 3 | - | 206,634.41 |
1995 | 4 | - | 213,552.03 |
1995 | 5 | - | 220,339.62 |
1995 | 6 | - | 228,156.12 |
1995 | 7 | - | 229,326.85 |
1995 | 8 | - | 237,852.45 |
1995 | 9 | - | 240,023.01 |
1995 | 10 | - | 245,683.68 |
1995 | 11 | - | 254,010.24 |
1995 | 12 | - | 254,423.21 |
1996 | 1 | - | 269,445.36 |
1996 | 2 | - | 268,904.59 |
1996 | 3 | - | 269,434.44 |
1996 | 4 | - | 275,779.15 |
1996 | 5 | - | 279,305.25 |
1996 | 6 | - | 269,595.02 |
1996 | 7 | - | 277,887.10 |
1996 | 8 | - | 283,510.77 |
1996 | 9 | - | 295,189.99 |
1996 | 10 | - | 310,103.23 |
1996 | 11 | - | 313,818.98 |
1996 | 12 | - | 324,041.75 |
1997 | 1 | - | 338,173.75 |
1997 | 2 | - | 336,064.61 |
1997 | 3 | - | 324,620.78 |
1997 | 4 | - | 354,543.77 |
1997 | 5 | - | 373,465.15 |
1997 | 6 | - | 394,886.83 |
1997 | 7 | - | 396,260.21 |
1997 | 8 | - | 400,983.66 |
1997 | 9 | - | 407,581.35 |
1997 | 10 | - | 402,885.83 |
1997 | 11 | - | 413,500.33 |
1997 | 12 | - | 414,480.69 |
1998 | 1 | - | 441,016.40 |
1998 | 2 | - | 464,447.04 |
1998 | 3 | - | 480,264.60 |
1998 | 4 | - | 479,199.10 |
1998 | 5 | - | 479,757.16 |
1998 | 6 | - | 501,191.11 |
1998 | 7 | - | 466,253.04 |
1998 | 8 | - | 443,413.87 |
1998 | 9 | - | 449,137.70 |
1998 | 10 | - | 498,427.80 |
1998 | 11 | - | 518,883.80 |
1998 | 12 | - | 545,075.43 |
1999 | 1 | - | 544,711.81 |
1999 | 2 | - | 560,636.51 |
1999 | 3 | - | 584,463.69 |
1999 | 4 | - | 583,886.05 |
1999 | 5 | - | 580,314.03 |
1999 | 6 | - | 606,558.08 |
1999 | 7 | - | 583,664.24 |
1999 | 8 | - | 580,173.83 |
1999 | 9 | - | 572,791.28 |
1999 | 10 | - | 613,493.54 |
1999 | 11 | - | 630,724.92 |
1999 | 12 | - | 629,974.79 |
2000 | 1 | - | 614,363.53 |
2000 | 2 | - | 638,575.31 |
2000 | 3 | - | 647,672.87 |
2000 | 4 | - | 629,286.77 |
2000 | 5 | - | 649,194.13 |
2000 | 6 | - | 654,714.50 |
2000 | 7 | - | 660,866.93 |
2000 | 8 | - | 653,731.88 |
2000 | 9 | - | 619,644.79 |
2000 | 10 | - | 614,857.64 |
2000 | 11 | - | 594,443.91 |
2000 | 12 | - | 597,148.68 |
2001 | 1 | - | 584,392.04 |
2001 | 2 | - | 531,329.81 |
2001 | 3 | - | 533,713.86 |
2001 | 4 | - | 570,429.81 |
2001 | 5 | - | 556,804.22 |
2001 | 6 | - | 541,991.97 |
2001 | 7 | - | 530,903.68 |
2001 | 8 | - | 471,191.22 |
2001 | 9 | - | 486,194.10 |
2001 | 10 | - | 510,762.20 |
2001 | 11 | - | 518,250.22 |
2001 | 12 | - | 516,707.45 |
2002 | 1 | - | 499,383.44 |
2002 | 2 | - | 524,079.30 |
2002 | 3 | - | 505,660.89 |
2002 | 4 | - | 491,399.38 |
2002 | 5 | - | 462,303.82 |
2002 | 6 | - | 412,566.87 |
2002 | 7 | - | 417,265.14 |
2002 | 8 | - | 397,412.79 |
2002 | 9 | - | 391,979.99 |
2002 | 10 | - | 417,950.93 |
2002 | 11 | - | 413,624.88 |
2002 | 12 | - | 412,704.49 |
2003 | 1 | - | 386,230.17 |
2003 | 2 | - | 391,281.67 |
2003 | 3 | - | 411,964.27 |
2003 | 4 | - | 433,848.68 |
2003 | 5 | - | 458,596.21 |
2003 | 6 | - | 461,328.99 |
2003 | 7 | - | 460,561.69 |
2003 | 8 | - | 475,120.88 |
2003 | 9 | - | 484,755.52 |
2003 | 10 | - | 490,623.90 |
2003 | 11 | - | 505,655.69 |
2003 | 12 | - | 530,609.60 |
2004 | 1 | - | 536,375.53 |
2004 | 2 | - | 527,980.20 |
2004 | 3 | - | 533,091.77 |
2004 | 4 | - | 519,421.95 |
2004 | 5 | - | 534,265.35 |
2004 | 6 | - | 522,304.33 |
2004 | 7 | - | 515,056.99 |
2004 | 8 | - | 529,389.09 |
2004 | 9 | - | 529,932.22 |
2004 | 10 | - | 555,230.63 |
2004 | 11 | - | 570,374.25 |
2004 | 12 | - | 562,678.64 |
2005 | 1 | - | 572,138.43 |
2005 | 2 | - | 570,676.11 |
2005 | 3 | - | 556,928.99 |
2005 | 4 | - | 564,368.84 |
2005 | 5 | - | 576,676.02 |
2005 | 6 | - | 587,101.12 |
2005 | 7 | - | 588,921.24 |
2005 | 8 | - | 590,568.39 |
2005 | 9 | - | 575,070.58 |
2005 | 10 | - | 597,852.25 |
2005 | 11 | - | 610,670.98 |
2005 | 12 | - | 619,628.12 |
2006 | 1 | - | 619,525.02 |
2006 | 2 | - | 628,732.01 |
2006 | 3 | - | 633,751.38 |
2006 | 4 | - | 628,766.06 |
2006 | 5 | - | 611,752.96 |
2006 | 6 | - | 616,157.83 |
2006 | 7 | - | 630,278.68 |
2006 | 8 | - | 646,232.13 |
2006 | 9 | - | 669,599.32 |
2006 | 10 | - | 683,002.31 |
2006 | 11 | - | 697,675.01 |
2006 | 12 | - | 702,508.68 |
2007 | 1 | - | 713,721.06 |
2007 | 2 | - | 696,064.38 |
2007 | 3 | - | 725,161.68 |
2007 | 4 | - | 749,757.37 |
2007 | 5 | - | 752,343.30 |
2007 | 6 | - | 756,666.41 |
2007 | 7 | - | 724,878.04 |
2007 | 8 | - | 747,166.18 |
2007 | 9 | - | 769,518.65 |
2007 | 10 | - | 732,533.19 |
2007 | 11 | - | 741,603.57 |
2007 | 12 | - | 692,396.71 |
2008 | 1 | - | 681,567.86 |
2008 | 2 | - | 663,665.56 |
2008 | 3 | - | 691,830.21 |
2008 | 4 | - | 709,559.09 |
2008 | 5 | - | 679,427.08 |
2008 | 6 | - | 638,128.29 |
2008 | 7 | - | 651,596.22 |
2008 | 8 | - | 620,009.85 |
2008 | 9 | - | 494,807.64 |
2008 | 10 | - | 452,227.72 |
2008 | 11 | - | 450,639.42 |
2008 | 12 | - | 445,702.41 |
2009 | 1 | - | 415,829.17 |
2009 | 2 | - | 392,179.15 |
2009 | 3 | - | 440,502.49 |
2009 | 4 | - | 469,839.17 |
2009 | 5 | - | 483,318.20 |
2009 | 6 | - | 489,493.28 |
2009 | 7 | - | 529,243.78 |
2009 | 8 | - | 548,562.99 |
2009 | 9 | - | 561,745.56 |
2009 | 10 | - | 573,510.34 |
2009 | 11 | - | 586,275.86 |
2009 | 12 | - | 594,231.44 |
2010 | 1 | - | 577,007.80 |
2010 | 2 | - | 611,299.58 |
2010 | 3 | - | 636,289.08 |
2010 | 4 | - | 598,860.03 |
2010 | 5 | - | 577,639.04 |
2010 | 6 | - | 576,720.17 |
2010 | 7 | - | 581,700.79 |
2010 | 8 | - | 601,310.83 |
2010 | 9 | - | 628,835.45 |
2010 | 10 | - | 644,499.20 |
2010 | 11 | - | 668,434.20 |
2010 | 12 | - | 691,576.68 |
2011 | 1 | - | 713,367.32 |
2011 | 2 | - | 705,431.39 |
2011 | 3 | - | 721,098.90 |
2011 | 4 | - | 725,852.64 |
2011 | 5 | - | 699,267.56 |
2011 | 6 | - | 720,956.99 |
2011 | 7 | - | 645,972.80 |
2011 | 8 | - | 640,874.49 |
2011 | 9 | - | 660,221.89 |
2011 | 10 | - | 671,888.82 |
2011 | 11 | - | 682,335.02 |
2011 | 12 | - | 714,968.08 |
2012 | 1 | - | 744,729.41 |
2012 | 2 | - | 766,206.19 |
2012 | 3 | - | 765,913.42 |
2012 | 4 | - | 742,239.40 |
2012 | 5 | - | 733,685.75 |
2012 | 6 | - | 755,117.35 |
2012 | 7 | - | 780,698.47 |
2012 | 8 | - | 804,284.67 |
2012 | 9 | - | 802,538.28 |
2012 | 10 | - | 779,766.31 |
2012 | 11 | - | 796,730.40 |
2012 | 12 | - | 830,740.92 |
2013 | 1 | - | 850,122.29 |
2013 | 2 | - | 873,266.47 |
2013 | 3 | - | 885,961.95 |
2013 | 4 | - | 926,488.24 |
2013 | 5 | - | 916,132.18 |
2013 | 6 | - | 945,947.50 |
2013 | 7 | - | 948,336.28 |
2013 | 8 | - | 959,644.88 |
2013 | 9 | - | 979,965.84 |
2013 | 10 | - | 1,017,792.46 |
2013 | 11 | - | 1,033,279.82 |
2013 | 12 | - | 1,043,279.98 |
2014 | 1 | - | 1,041,923.34 |
2014 | 2 | - | 1,070,287.30 |
2014 | 3 | - | 1,072,446.33 |
2014 | 4 | - | 1,088,876.58 |
2014 | 5 | - | 1,123,680.54 |
2014 | 6 | - | 1,140,488.80 |
2014 | 7 | - | 1,135,619.47 |
2014 | 8 | - | 1,155,811.17 |
2014 | 9 | - | 1,125,221.66 |
2014 | 10 | - | 1,189,422.89 |
2014 | 11 | - | 1,196,962.50 |
2014 | 12 | - | 1,183,675.67 |
2015 | 1 | - | 1,217,142.89 |
2015 | 2 | - | 1,217,816.74 |
2015 | 3 | - | 1,228,514.16 |
2015 | 4 | - | 1,240,540.14 |
2015 | 5 | - | 1,235,137.58 |
2015 | 6 | - | 1,234,154.04 |
2015 | 7 | - | 1,204,233.24 |
2015 | 8 | - | 1,149,957.30 |
2015 | 9 | - | 1,199,602.33 |
2015 | 10 | - | 1,234,780.31 |
2015 | 11 | - | 1,221,161.05 |
2015 | 12 | - | 1,142,767.13 |
2016 | 1 | - | 1,136,482.95 |
2016 | 2 | - | 1,208,794.27 |
2016 | 3 | - | 1,243,018.38 |
2016 | 4 | - | 1,239,235.06 |
2016 | 5 | - | 1,252,451.38 |
2016 | 6 | - | 1,293,750.20 |
2016 | 7 | - | 1,309,265.59 |
2016 | 8 | - | 1,303,522.22 |
2016 | 9 | - | 1,296,926.65 |
2016 | 10 | - | 1,312,504.82 |
2016 | 11 | - | 1,364,295.78 |
2016 | 12 | - | 1,383,909.37 |
2017 | 1 | - | 1,419,565.04 |
2017 | 2 | - | 1,444,396.88 |
2017 | 3 | - | 1,442,172.45 |
2017 | 4 | - | 1,466,579.39 |
2017 | 5 | - | 1,492,632.12 |
2017 | 6 | - | 1,507,377.59 |
2017 | 7 | - | 1,511,112.95 |
2017 | 8 | - | 1,536,095.63 |
2017 | 9 | - | 1,578,104.76 |
2017 | 10 | - | 1,603,189.82 |
2017 | 11 | - | 1,649,417.58 |
2017 | 12 | - | 1,729,610.58 |
2018 | 1 | - | 1,679,682.15 |
2018 | 2 | - | 1,680,766.86 |
2018 | 3 | - | 1,652,799.37 |
2018 | 4 | - | 1,685,221.03 |
2018 | 5 | - | 1,720,829.24 |
2018 | 6 | - | 1,748,031.11 |
2018 | 7 | - | 1,790,871.94 |
2018 | 8 | - | 1,820,954.07 |
2018 | 9 | - | 1,750,865.80 |
2018 | 10 | - | 1,714,515.93 |
2018 | 11 | - | 1,619,145.78 |
2018 | 12 | - | 1,647,248.26 |
2019 | 1 | - | 1,743,264.76 |
2019 | 2 | - | 1,777,223.94 |
2019 | 3 | - | 1,843,393.89 |
2019 | 4 | - | 1,815,156.99 |
2019 | 5 | - | 1,840,655.39 |
2019 | 6 | - | 1,911,103.60 |
2019 | 7 | - | 1,851,201.70 |
2019 | 8 | - | 1,908,315.49 |
2019 | 9 | - | 1,908,502.55 |
2019 | 10 | - | 1,993,119.68 |
2019 | 11 | - | 2,042,336.18 |
2019 | 12 | - | 2,110,680.87 |
2020 | 1 | - | 2,113,257.52 |
2020 | 2 | - | 1,713,477.62 |
2020 | 3 | - | 1,787,476.11 |
2020 | 4 | - | 1,892,711.36 |
2020 | 5 | - | 2,015,894.16 |
2020 | 6 | - | 2,085,975.40 |
2020 | 7 | - | 2,208,912.47 |
2020 | 8 | - | 2,195,062.53 |
2020 | 9 | - | 2,232,949.33 |
2020 | 10 | - | 2,321,242.75 |
2020 | 11 | - | 2,420,129.56 |
2020 | 12 | - | 2,487,779.44 |
2021 | 1 | - | 2,549,763.17 |
2021 | 2 | - | 2,570,705.85 |
2021 | 3 | - | 2,725,500.55 |
2021 | 4 | - | 2,746,220.66 |
2021 | 5 | - | 2,795,938.87 |
2021 | 6 | - | 2,881,723.90 |
2021 | 7 | - | 2,944,694.23 |
2021 | 8 | - | 2,942,206.00 |
2021 | 9 | - | 2,955,509.95 |
2021 | 10 | - | 3,095,741.34 |
2021 | 11 | - | 3,103,957.55 |
2021 | 12 | - | 3,040,265.80 |
2022 | 1 | - | 2,952,019.96 |
2022 | 2 | - | 2,925,670.71 |
2022 | 3 | - | 2,929,131.84 |
2022 | 4 | - | 2,698,529.19 |
2022 | 5 | - | 2,607,605.35 |
2022 | 6 | - | 2,619,722.51 |
2022 | 7 | - | 2,788,626.34 |
2022 | 8 | - | 2,585,686.73 |
2022 | 9 | - | 2,505,758.63 |
2022 | 10 | - | 2,638,190.33 |
2022 | 11 | - | 2,638,476.24 |
2022 | 12 | - | 2,674,793.72 |
2023 | 1 | - | 2,758,968.72 |
2023 | 2 | - | 2,687,637.59 |
2023 | 3 | - | 2,795,041.54 |
2023 | 4 | - | 2,815,660.43 |
2023 | 5 | - | 2,954,815.62 |
2023 | 6 | - | 3,069,345.52 |
2023 | 7 | - | 3,038,724.60 |
2023 | 8 | - | 3,009,748.01 |
2023 | 9 | - | 2,918,332.56 |
2023 | 10 | - | 3,052,626.16 |
2023 | 11 | - | 3,210,607.10 |
2023 | 12 | - | 3,304,094.74 |
2024 | 1 | - | 3,442,842.65 |
2024 | 2 | - | 3,555,840.88 |
2024 | 3 | - | 3,519,957.89 |
2024 | 4 | - | 3,608,545.13 |
2024 | 5 | - | 3,801,372.07 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $7.21 |
End Value Average monthly close | $5,509.01 |
Change in price | +76,307.91% +6.46% / yr |
Change incl. dividends | +4,611,233.37% +10.62% / yr |
Change incl. dividends, inflation-adjusted | +221,274.50% +7.51% / yr |
Final amount, nominal ($100 base) | $4,611,333.37 |
Final amount, inflation-adjusted ($100 base) | $221,374.50 |