Stock market returns between 1913 and 2022
If you invested $1 in the S&P 500 at the beginning of 1913, you would have about $33,745.07 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 3,374,407.29%, or 9.94% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 114,053.28% cumulatively, or 6.61% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $36,086.42.
The graph below shows the performance of $1 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $1 is $33,744.07, or 3,374,407.29%. This means by 2022 you would have $33,745.07 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1913 was 9.900 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 109 years.
Adjusted for inflation, the $33,745.07 nominal end value of the original $1 investment would have a real return of roughly $1,140.53 in 1913 dollars. This means the inflation-adjusted return is 114,053.28% as opposed to the original 3,374,407.29%.
For more information on inflation, see our U.S. inflation calculator for 1913.
Full monthly data
The table below shows the full dataset pertaining to a $1 investment, including gains and losses over the 1320-month period between 1913 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1913 | 1 | -3.12% | 0.97 |
| 1913 | 2 | -1.45% | 0.95 |
| 1913 | 3 | 0.34% | 0.96 |
| 1913 | 4 | -2.28% | 0.94 |
| 1913 | 5 | -4.56% | 0.89 |
| 1913 | 6 | 1.85% | 0.91 |
| 1913 | 7 | 3.16% | 0.94 |
| 1913 | 8 | 1.42% | 0.95 |
| 1913 | 9 | -2.70% | 0.93 |
| 1913 | 10 | -2.06% | 0.91 |
| 1913 | 11 | 0.37% | 0.91 |
| 1913 | 12 | 4.60% | 0.95 |
| 1914 | 1 | 1.79% | 0.97 |
| 1914 | 2 | -1.42% | 0.96 |
| 1914 | 3 | -1.94% | 0.94 |
| 1914 | 4 | 1.09% | 0.95 |
| 1914 | 5 | -0.03% | 0.95 |
| 1914 | 6 | -5.07% | 0.90 |
| 1914 | 7 | 0.48% | 0.90 |
| 1914 | 8 | 0.48% | 0.91 |
| 1914 | 9 | 0.47% | 0.91 |
| 1914 | 10 | 0.47% | 0.92 |
| 1914 | 11 | -3.84% | 0.88 |
| 1914 | 12 | 2.24% | 0.90 |
| 1915 | 1 | -0.87% | 0.89 |
| 1915 | 2 | 3.05% | 0.92 |
| 1915 | 3 | 7.99% | 0.99 |
| 1915 | 4 | -1.90% | 0.98 |
| 1915 | 5 | 1.58% | 0.99 |
| 1915 | 6 | 0.07% | 0.99 |
| 1915 | 7 | 4.69% | 1.04 |
| 1915 | 8 | 4.14% | 1.08 |
| 1915 | 9 | 5.95% | 1.14 |
| 1915 | 10 | 3.89% | 1.19 |
| 1915 | 11 | 0.59% | 1.20 |
| 1915 | 12 | -1.20% | 1.18 |
| 1916 | 1 | -1.00% | 1.17 |
| 1916 | 2 | 0.08% | 1.17 |
| 1916 | 3 | -0.67% | 1.16 |
| 1916 | 4 | 2.64% | 1.19 |
| 1916 | 5 | 1.41% | 1.21 |
| 1916 | 6 | -0.95% | 1.20 |
| 1916 | 7 | 1.22% | 1.21 |
| 1916 | 8 | 4.55% | 1.27 |
| 1916 | 9 | 3.55% | 1.31 |
| 1916 | 10 | 2.75% | 1.35 |
| 1916 | 11 | -3.57% | 1.30 |
| 1916 | 12 | -1.87% | 1.28 |
| 1917 | 1 | -5.15% | 1.21 |
| 1917 | 2 | 3.64% | 1.26 |
| 1917 | 3 | -0.97% | 1.24 |
| 1917 | 4 | -2.83% | 1.21 |
| 1917 | 5 | 2.61% | 1.24 |
| 1917 | 6 | -2.19% | 1.21 |
| 1917 | 7 | -2.36% | 1.18 |
| 1917 | 8 | -4.17% | 1.14 |
| 1917 | 9 | -4.74% | 1.08 |
| 1917 | 10 | -7.61% | 1.00 |
| 1917 | 11 | -2.61% | 0.97 |
| 1917 | 12 | 6.88% | 1.04 |
| 1918 | 1 | 3.84% | 1.08 |
| 1918 | 2 | -1.27% | 1.07 |
| 1918 | 3 | -0.21% | 1.06 |
| 1918 | 4 | 3.94% | 1.11 |
| 1918 | 5 | 0.85% | 1.12 |
| 1918 | 6 | 1.51% | 1.13 |
| 1918 | 7 | 1.62% | 1.15 |
| 1918 | 8 | 0.14% | 1.15 |
| 1918 | 9 | 4.91% | 1.21 |
| 1918 | 10 | 3.17% | 1.25 |
| 1918 | 11 | -1.39% | 1.23 |
| 1918 | 12 | -0.03% | 1.23 |
| 1919 | 1 | 0.98% | 1.24 |
| 1919 | 2 | 3.64% | 1.29 |
| 1919 | 3 | 3.90% | 1.34 |
| 1919 | 4 | 7.47% | 1.44 |
| 1919 | 5 | 3.19% | 1.48 |
| 1919 | 6 | 3.75% | 1.54 |
| 1919 | 7 | -6.25% | 1.44 |
| 1919 | 8 | 2.09% | 1.47 |
| 1919 | 9 | 5.60% | 1.55 |
| 1919 | 10 | -2.48% | 1.52 |
| 1919 | 11 | -2.45% | 1.48 |
| 1919 | 12 | -0.51% | 1.47 |
| 1920 | 1 | -7.77% | 1.36 |
| 1920 | 2 | 7.58% | 1.46 |
| 1920 | 3 | -0.30% | 1.46 |
| 1920 | 4 | -5.77% | 1.37 |
| 1920 | 5 | -1.20% | 1.35 |
| 1920 | 6 | 0.42% | 1.36 |
| 1920 | 7 | -3.37% | 1.31 |
| 1920 | 8 | 4.12% | 1.37 |
| 1920 | 9 | 0.67% | 1.38 |
| 1920 | 10 | -4.53% | 1.32 |
| 1920 | 11 | -8.39% | 1.21 |
| 1920 | 12 | 5.03% | 1.27 |
| 1921 | 1 | -0.11% | 1.26 |
| 1921 | 2 | -1.96% | 1.24 |
| 1921 | 3 | 1.04% | 1.25 |
| 1921 | 4 | 3.63% | 1.30 |
| 1921 | 5 | -7.43% | 1.20 |
| 1921 | 6 | 0.31% | 1.21 |
| 1921 | 7 | -0.61% | 1.20 |
| 1921 | 8 | 3.10% | 1.24 |
| 1921 | 9 | 1.96% | 1.26 |
| 1921 | 10 | 5.96% | 1.33 |
| 1921 | 11 | 4.09% | 1.39 |
| 1921 | 12 | 0.39% | 1.39 |
| 1922 | 1 | 2.72% | 1.43 |
| 1922 | 2 | 4.28% | 1.49 |
| 1922 | 3 | 6.58% | 1.59 |
| 1922 | 4 | 4.38% | 1.66 |
| 1922 | 5 | -0.47% | 1.65 |
| 1922 | 6 | 1.19% | 1.67 |
| 1922 | 7 | 4.24% | 1.74 |
| 1922 | 8 | 3.07% | 1.80 |
| 1922 | 9 | 2.67% | 1.85 |
| 1922 | 10 | -4.52% | 1.76 |
| 1922 | 11 | 0.25% | 1.77 |
| 1922 | 12 | 1.85% | 1.80 |
| 1923 | 1 | 4.75% | 1.88 |
| 1923 | 2 | 2.08% | 1.92 |
| 1923 | 3 | -3.04% | 1.87 |
| 1923 | 4 | -4.25% | 1.79 |
| 1923 | 5 | -3.31% | 1.73 |
| 1923 | 6 | -2.84% | 1.68 |
| 1923 | 7 | 1.04% | 1.70 |
| 1923 | 8 | 1.16% | 1.72 |
| 1923 | 9 | -0.94% | 1.70 |
| 1923 | 10 | 3.54% | 1.76 |
| 1923 | 11 | 3.92% | 1.83 |
| 1923 | 12 | 3.79% | 1.90 |
| 1924 | 1 | 0.95% | 1.92 |
| 1924 | 2 | -1.42% | 1.89 |
| 1924 | 3 | -1.79% | 1.85 |
| 1924 | 4 | 0.17% | 1.86 |
| 1924 | 5 | 2.42% | 1.90 |
| 1924 | 6 | 5.16% | 2.00 |
| 1924 | 7 | 3.93% | 2.08 |
| 1924 | 8 | -0.48% | 2.07 |
| 1924 | 9 | -0.81% | 2.05 |
| 1924 | 10 | 6.08% | 2.18 |
| 1924 | 11 | 5.87% | 2.31 |
| 1924 | 12 | 4.58% | 2.41 |
| 1925 | 1 | 1.29% | 2.44 |
| 1925 | 2 | -2.19% | 2.39 |
| 1925 | 3 | -0.61% | 2.37 |
| 1925 | 4 | 3.67% | 2.46 |
| 1925 | 5 | 2.24% | 2.52 |
| 1925 | 6 | 3.22% | 2.60 |
| 1925 | 7 | 1.79% | 2.64 |
| 1925 | 8 | 2.74% | 2.72 |
| 1925 | 9 | 3.73% | 2.82 |
| 1925 | 10 | 3.53% | 2.92 |
| 1925 | 11 | 2.04% | 2.98 |
| 1925 | 12 | 1.93% | 3.03 |
| 1926 | 1 | 0.56% | 3.05 |
| 1926 | 2 | -6.38% | 2.86 |
| 1926 | 3 | -2.35% | 2.79 |
| 1926 | 4 | 1.15% | 2.82 |
| 1926 | 5 | 5.22% | 2.97 |
| 1926 | 6 | 4.66% | 3.11 |
| 1926 | 7 | 4.39% | 3.24 |
| 1926 | 8 | 1.94% | 3.31 |
| 1926 | 9 | -1.83% | 3.25 |
| 1926 | 10 | 1.74% | 3.30 |
| 1926 | 11 | 2.71% | 3.39 |
| 1926 | 12 | -0.24% | 3.38 |
| 1927 | 1 | 2.37% | 3.46 |
| 1927 | 2 | 1.97% | 3.53 |
| 1927 | 3 | 2.88% | 3.63 |
| 1927 | 4 | 3.87% | 3.77 |
| 1927 | 5 | 1.70% | 3.84 |
| 1927 | 6 | 2.62% | 3.94 |
| 1927 | 7 | 5.73% | 4.16 |
| 1927 | 8 | 6.06% | 4.42 |
| 1927 | 9 | -1.17% | 4.37 |
| 1927 | 10 | 2.66% | 4.48 |
| 1927 | 11 | 2.72% | 4.60 |
| 1927 | 12 | 0.77% | 4.64 |
| 1928 | 1 | -0.83% | 4.60 |
| 1928 | 2 | 5.75% | 4.86 |
| 1928 | 3 | 6.66% | 5.19 |
| 1928 | 4 | 3.44% | 5.37 |
| 1928 | 5 | -4.57% | 5.12 |
| 1928 | 6 | 1.09% | 5.18 |
| 1928 | 7 | 3.59% | 5.36 |
| 1928 | 8 | 7.37% | 5.76 |
| 1928 | 9 | 2.36% | 5.89 |
| 1928 | 10 | 7.08% | 6.31 |
| 1928 | 11 | 0.70% | 6.36 |
| 1928 | 12 | 7.69% | 6.84 |
| 1929 | 1 | 0.81% | 6.90 |
| 1929 | 2 | 2.05% | 7.04 |
| 1929 | 3 | -0.30% | 7.02 |
| 1929 | 4 | 1.80% | 7.15 |
| 1929 | 5 | 2.20% | 7.30 |
| 1929 | 6 | 9.20% | 7.98 |
| 1929 | 7 | 5.96% | 8.45 |
| 1929 | 8 | 4.24% | 8.81 |
| 1929 | 9 | -10.32% | 7.90 |
| 1929 | 10 | -26.19% | 5.83 |
| 1929 | 11 | 4.37% | 6.09 |
| 1929 | 12 | 1.83% | 6.20 |
| 1930 | 1 | 6.64% | 6.61 |
| 1930 | 2 | 4.12% | 6.88 |
| 1930 | 3 | 6.69% | 7.34 |
| 1930 | 4 | -5.65% | 6.93 |
| 1930 | 5 | -9.77% | 6.25 |
| 1930 | 6 | -1.76% | 6.14 |
| 1930 | 7 | -0.90% | 6.08 |
| 1930 | 8 | 0.34% | 6.11 |
| 1930 | 9 | -13.37% | 5.29 |
| 1930 | 10 | -6.80% | 4.93 |
| 1930 | 11 | -6.19% | 4.62 |
| 1930 | 12 | 3.56% | 4.79 |
| 1931 | 1 | 8.14% | 5.18 |
| 1931 | 2 | 2.38% | 5.30 |
| 1931 | 3 | -9.08% | 4.82 |
| 1931 | 4 | -9.16% | 4.38 |
| 1931 | 5 | -2.68% | 4.26 |
| 1931 | 6 | 3.86% | 4.43 |
| 1931 | 7 | -2.49% | 4.32 |
| 1931 | 8 | -14.37% | 3.70 |
| 1931 | 9 | -12.75% | 3.22 |
| 1931 | 10 | 2.05% | 3.29 |
| 1931 | 11 | -18.10% | 2.70 |
| 1931 | 12 | -0.85% | 2.67 |
| 1932 | 1 | -0.05% | 2.67 |
| 1932 | 2 | 1.14% | 2.70 |
| 1932 | 3 | -23.22% | 2.07 |
| 1932 | 4 | -11.31% | 1.84 |
| 1932 | 5 | -12.39% | 1.61 |
| 1932 | 6 | 6.18% | 1.71 |
| 1932 | 7 | 51.35% | 2.59 |
| 1932 | 8 | 10.37% | 2.86 |
| 1932 | 9 | -13.22% | 2.48 |
| 1932 | 10 | -0.34% | 2.47 |
| 1932 | 11 | -2.64% | 2.41 |
| 1932 | 12 | 4.57% | 2.52 |
| 1933 | 1 | -11.27% | 2.23 |
| 1933 | 2 | 0.33% | 2.24 |
| 1933 | 3 | 11.24% | 2.49 |
| 1933 | 4 | 29.32% | 3.22 |
| 1933 | 5 | 17.58% | 3.79 |
| 1933 | 6 | 8.46% | 4.11 |
| 1933 | 7 | -4.64% | 3.92 |
| 1933 | 8 | -0.48% | 3.90 |
| 1933 | 9 | -9.38% | 3.54 |
| 1933 | 10 | 2.80% | 3.63 |
| 1933 | 11 | 2.32% | 3.72 |
| 1933 | 12 | 6.08% | 3.95 |
| 1934 | 1 | 7.75% | 4.25 |
| 1934 | 2 | -4.80% | 4.05 |
| 1934 | 3 | 2.02% | 4.13 |
| 1934 | 4 | -9.83% | 3.72 |
| 1934 | 5 | 1.70% | 3.79 |
| 1934 | 6 | -4.36% | 3.62 |
| 1934 | 7 | -3.51% | 3.49 |
| 1934 | 8 | -2.01% | 3.42 |
| 1934 | 9 | 1.21% | 3.47 |
| 1934 | 10 | 3.21% | 3.58 |
| 1934 | 11 | 1.06% | 3.61 |
| 1934 | 12 | 0.40% | 3.63 |
| 1935 | 1 | -2.62% | 3.53 |
| 1935 | 2 | -5.93% | 3.32 |
| 1935 | 3 | 7.94% | 3.59 |
| 1935 | 4 | 8.27% | 3.89 |
| 1935 | 5 | 4.17% | 4.05 |
| 1935 | 6 | 5.60% | 4.27 |
| 1935 | 7 | 7.10% | 4.58 |
| 1935 | 8 | 2.43% | 4.69 |
| 1935 | 9 | 2.99% | 4.83 |
| 1935 | 10 | 9.71% | 5.30 |
| 1935 | 11 | 0.29% | 5.31 |
| 1935 | 12 | 5.82% | 5.62 |
| 1936 | 1 | 6.03% | 5.96 |
| 1936 | 2 | 2.41% | 6.11 |
| 1936 | 3 | 0.41% | 6.13 |
| 1936 | 4 | -5.02% | 5.82 |
| 1936 | 5 | 4.57% | 6.09 |
| 1936 | 6 | 6.23% | 6.47 |
| 1936 | 7 | 2.30% | 6.62 |
| 1936 | 8 | 1.44% | 6.71 |
| 1936 | 9 | 5.55% | 7.09 |
| 1936 | 10 | 3.10% | 7.31 |
| 1936 | 11 | -1.40% | 7.20 |
| 1936 | 12 | 3.46% | 7.45 |
| 1937 | 1 | 3.30% | 7.70 |
| 1937 | 2 | 0.23% | 7.72 |
| 1937 | 3 | -5.62% | 7.28 |
| 1937 | 4 | -4.09% | 6.98 |
| 1937 | 5 | -3.34% | 6.75 |
| 1937 | 6 | 6.39% | 7.18 |
| 1937 | 7 | 1.44% | 7.29 |
| 1937 | 8 | -13.76% | 6.28 |
| 1937 | 9 | -14.10% | 5.40 |
| 1937 | 10 | -8.27% | 4.95 |
| 1937 | 11 | -1.02% | 4.90 |
| 1937 | 12 | 3.24% | 5.06 |
| 1938 | 1 | -1.80% | 4.97 |
| 1938 | 2 | -6.02% | 4.67 |
| 1938 | 3 | -3.44% | 4.51 |
| 1938 | 4 | 1.56% | 4.58 |
| 1938 | 5 | 2.93% | 4.71 |
| 1938 | 6 | 20.49% | 5.68 |
| 1938 | 7 | 1.06% | 5.74 |
| 1938 | 8 | -4.08% | 5.50 |
| 1938 | 9 | 11.62% | 6.14 |
| 1938 | 10 | 0.47% | 6.17 |
| 1938 | 11 | -2.55% | 6.02 |
| 1938 | 12 | -1.16% | 5.95 |
| 1939 | 1 | -0.46% | 5.92 |
| 1939 | 2 | 0.27% | 5.93 |
| 1939 | 3 | -12.24% | 5.21 |
| 1939 | 4 | 4.10% | 5.42 |
| 1939 | 5 | 2.17% | 5.54 |
| 1939 | 6 | 2.84% | 5.70 |
| 1939 | 7 | -1.07% | 5.63 |
| 1939 | 8 | 11.06% | 6.26 |
| 1939 | 9 | 1.38% | 6.34 |
| 1939 | 10 | -1.41% | 6.26 |
| 1939 | 11 | -1.97% | 6.13 |
| 1939 | 12 | -0.15% | 6.12 |
| 1940 | 1 | -0.23% | 6.11 |
| 1940 | 2 | -0.15% | 6.10 |
| 1940 | 3 | 1.42% | 6.19 |
| 1940 | 4 | -13.34% | 5.36 |
| 1940 | 5 | -8.09% | 4.93 |
| 1940 | 6 | 3.87% | 5.12 |
| 1940 | 7 | 2.65% | 5.25 |
| 1940 | 8 | 4.76% | 5.50 |
| 1940 | 9 | 1.47% | 5.58 |
| 1940 | 10 | 2.85% | 5.74 |
| 1940 | 11 | -3.59% | 5.54 |
| 1940 | 12 | 0.72% | 5.58 |
| 1941 | 1 | -5.72% | 5.26 |
| 1941 | 2 | 1.18% | 5.32 |
| 1941 | 3 | -2.55% | 5.18 |
| 1941 | 4 | -1.59% | 5.10 |
| 1941 | 5 | 4.11% | 5.31 |
| 1941 | 6 | 5.71% | 5.61 |
| 1941 | 7 | 0.08% | 5.62 |
| 1941 | 8 | 0.86% | 5.67 |
| 1941 | 9 | -3.43% | 5.47 |
| 1941 | 10 | -4.08% | 5.25 |
| 1941 | 11 | -5.88% | 4.94 |
| 1941 | 12 | 2.62% | 5.07 |
| 1942 | 1 | -2.48% | 4.94 |
| 1942 | 2 | -4.76% | 4.71 |
| 1942 | 3 | -3.45% | 4.55 |
| 1942 | 4 | 1.87% | 4.63 |
| 1942 | 5 | 5.75% | 4.90 |
| 1942 | 6 | 4.38% | 5.11 |
| 1942 | 7 | 0.05% | 5.11 |
| 1942 | 8 | 1.66% | 5.20 |
| 1942 | 9 | 7.97% | 5.61 |
| 1942 | 10 | 2.15% | 5.73 |
| 1942 | 11 | 1.06% | 5.79 |
| 1942 | 12 | 6.50% | 6.17 |
| 1943 | 1 | 6.43% | 6.57 |
| 1943 | 2 | 4.01% | 6.83 |
| 1943 | 3 | 3.79% | 7.09 |
| 1943 | 4 | 4.36% | 7.40 |
| 1943 | 5 | 2.18% | 7.56 |
| 1943 | 6 | 2.47% | 7.75 |
| 1943 | 7 | -4.54% | 7.40 |
| 1943 | 8 | 2.55% | 7.59 |
| 1943 | 9 | -0.50% | 7.55 |
| 1943 | 10 | -4.21% | 7.23 |
| 1943 | 11 | 1.77% | 7.36 |
| 1943 | 12 | 3.67% | 7.63 |
| 1944 | 1 | -0.24% | 7.61 |
| 1944 | 2 | 3.24% | 7.86 |
| 1944 | 3 | -1.31% | 7.75 |
| 1944 | 4 | 2.20% | 7.92 |
| 1944 | 5 | 5.14% | 8.33 |
| 1944 | 6 | 3.02% | 8.58 |
| 1944 | 7 | -1.06% | 8.49 |
| 1944 | 8 | -1.23% | 8.39 |
| 1944 | 9 | 2.88% | 8.63 |
| 1944 | 10 | -0.28% | 8.61 |
| 1944 | 11 | 2.60% | 8.83 |
| 1944 | 12 | 3.38% | 9.13 |
| 1945 | 1 | 3.73% | 9.47 |
| 1945 | 2 | 0.31% | 9.50 |
| 1945 | 3 | 2.90% | 9.77 |
| 1945 | 4 | 4.16% | 10.18 |
| 1945 | 5 | 2.19% | 10.40 |
| 1945 | 6 | -1.70% | 10.23 |
| 1945 | 7 | 0.71% | 10.30 |
| 1945 | 8 | 7.18% | 11.04 |
| 1945 | 9 | 4.51% | 11.54 |
| 1945 | 10 | 3.61% | 11.95 |
| 1945 | 11 | 2.02% | 12.20 |
| 1945 | 12 | 4.30% | 12.72 |
| 1946 | 1 | 0.59% | 12.79 |
| 1946 | 2 | -2.68% | 12.45 |
| 1946 | 3 | 6.77% | 13.30 |
| 1946 | 4 | 0.52% | 13.36 |
| 1946 | 5 | -0.34% | 13.32 |
| 1946 | 6 | -2.55% | 12.98 |
| 1946 | 7 | -1.62% | 12.77 |
| 1946 | 8 | -14.42% | 10.93 |
| 1946 | 9 | -1.87% | 10.72 |
| 1946 | 10 | -0.01% | 10.72 |
| 1946 | 11 | 3.39% | 11.09 |
| 1946 | 12 | 0.92% | 11.19 |
| 1947 | 1 | 4.27% | 11.66 |
| 1947 | 2 | -3.67% | 11.24 |
| 1947 | 3 | -3.30% | 10.87 |
| 1947 | 4 | -1.36% | 10.72 |
| 1947 | 5 | 3.92% | 11.14 |
| 1947 | 6 | 6.69% | 11.88 |
| 1947 | 7 | -1.56% | 11.70 |
| 1947 | 8 | -2.17% | 11.44 |
| 1947 | 9 | 3.03% | 11.79 |
| 1947 | 10 | -0.73% | 11.71 |
| 1947 | 11 | -1.12% | 11.57 |
| 1947 | 12 | -0.86% | 11.47 |
| 1948 | 1 | -4.45% | 10.96 |
| 1948 | 2 | 1.92% | 11.17 |
| 1948 | 3 | 8.19% | 12.09 |
| 1948 | 4 | 5.33% | 12.73 |
| 1948 | 5 | 4.59% | 13.32 |
| 1948 | 6 | -1.96% | 13.06 |
| 1948 | 7 | -2.49% | 12.73 |
| 1948 | 8 | -0.68% | 12.65 |
| 1948 | 9 | 3.19% | 13.05 |
| 1948 | 10 | -5.10% | 12.38 |
| 1948 | 11 | -0.16% | 12.36 |
| 1948 | 12 | 1.63% | 12.56 |
| 1949 | 1 | -3.33% | 12.15 |
| 1949 | 2 | 1.49% | 12.33 |
| 1949 | 3 | 0.41% | 12.38 |
| 1949 | 4 | -0.18% | 12.36 |
| 1949 | 5 | -4.91% | 11.75 |
| 1949 | 6 | 6.26% | 12.48 |
| 1949 | 7 | 4.17% | 13.01 |
| 1949 | 8 | 1.87% | 13.25 |
| 1949 | 9 | 3.14% | 13.67 |
| 1949 | 10 | 1.95% | 13.93 |
| 1949 | 11 | 3.24% | 14.38 |
| 1949 | 12 | 2.63% | 14.76 |
| 1950 | 1 | 2.52% | 15.13 |
| 1950 | 2 | 1.38% | 15.34 |
| 1950 | 3 | 3.39% | 15.86 |
| 1950 | 4 | 3.91% | 16.48 |
| 1950 | 5 | 2.16% | 16.84 |
| 1950 | 6 | -6.72% | 15.71 |
| 1950 | 7 | 6.64% | 16.75 |
| 1950 | 8 | 4.11% | 17.44 |
| 1950 | 9 | 4.72% | 18.26 |
| 1950 | 10 | 0.38% | 18.33 |
| 1950 | 11 | 0.19% | 18.36 |
| 1950 | 12 | 8.01% | 19.84 |
| 1951 | 1 | 4.31% | 20.69 |
| 1951 | 2 | -1.11% | 20.46 |
| 1951 | 3 | 1.93% | 20.86 |
| 1951 | 4 | 0.63% | 20.99 |
| 1951 | 5 | -1.15% | 20.75 |
| 1951 | 6 | 2.37% | 21.24 |
| 1951 | 7 | 4.97% | 22.29 |
| 1951 | 8 | 3.14% | 22.99 |
| 1951 | 9 | 0.03% | 23.00 |
| 1951 | 10 | -2.25% | 22.48 |
| 1951 | 11 | 3.61% | 23.29 |
| 1951 | 12 | 3.83% | 24.18 |
| 1952 | 1 | -1.33% | 23.86 |
| 1952 | 2 | 0.75% | 24.04 |
| 1952 | 3 | 0.20% | 24.09 |
| 1952 | 4 | 0.46% | 24.20 |
| 1952 | 5 | 3.24% | 24.99 |
| 1952 | 6 | 3.37% | 25.83 |
| 1952 | 7 | 0.88% | 26.05 |
| 1952 | 8 | -1.11% | 25.77 |
| 1952 | 9 | -1.61% | 25.35 |
| 1952 | 10 | 3.67% | 26.28 |
| 1952 | 11 | 4.51% | 27.46 |
| 1952 | 12 | 0.99% | 27.74 |
| 1953 | 1 | -0.77% | 27.52 |
| 1953 | 2 | 0.96% | 27.79 |
| 1953 | 3 | -4.47% | 26.54 |
| 1953 | 4 | 1.00% | 26.81 |
| 1953 | 5 | -3.11% | 25.98 |
| 1953 | 6 | 1.91% | 26.47 |
| 1953 | 7 | 0.90% | 26.71 |
| 1953 | 8 | -4.11% | 25.61 |
| 1953 | 9 | 3.52% | 26.51 |
| 1953 | 10 | 2.71% | 27.23 |
| 1953 | 11 | 1.84% | 27.73 |
| 1953 | 12 | 3.02% | 28.57 |
| 1954 | 1 | 2.68% | 29.34 |
| 1954 | 2 | 2.58% | 30.09 |
| 1954 | 3 | 4.45% | 31.43 |
| 1954 | 4 | 4.42% | 32.82 |
| 1954 | 5 | 1.22% | 33.22 |
| 1954 | 6 | 4.46% | 34.71 |
| 1954 | 7 | 2.39% | 35.54 |
| 1954 | 8 | 2.74% | 36.51 |
| 1954 | 9 | 2.71% | 37.50 |
| 1954 | 10 | 4.30% | 39.11 |
| 1954 | 11 | 4.95% | 41.05 |
| 1954 | 12 | 2.17% | 41.94 |
| 1955 | 1 | 3.70% | 43.49 |
| 1955 | 2 | -0.44% | 43.30 |
| 1955 | 3 | 3.81% | 44.95 |
| 1955 | 4 | -0.08% | 44.92 |
| 1955 | 5 | 6.15% | 47.68 |
| 1955 | 6 | 7.64% | 51.32 |
| 1955 | 7 | -0.30% | 51.17 |
| 1955 | 8 | 4.82% | 53.63 |
| 1955 | 9 | -4.72% | 51.10 |
| 1955 | 10 | 7.07% | 54.71 |
| 1955 | 11 | 1.24% | 55.39 |
| 1955 | 12 | -2.39% | 54.06 |
| 1956 | 1 | 0.95% | 54.58 |
| 1956 | 2 | 7.21% | 58.51 |
| 1956 | 3 | 1.48% | 59.38 |
| 1956 | 4 | -2.84% | 57.69 |
| 1956 | 5 | -0.26% | 57.54 |
| 1956 | 6 | 5.75% | 60.85 |
| 1956 | 7 | -0.28% | 60.68 |
| 1956 | 8 | -3.09% | 58.80 |
| 1956 | 9 | -0.95% | 58.24 |
| 1956 | 10 | -0.71% | 57.83 |
| 1956 | 11 | 1.81% | 58.87 |
| 1956 | 12 | -1.86% | 57.78 |
| 1957 | 1 | -4.00% | 55.47 |
| 1957 | 2 | 1.62% | 56.37 |
| 1957 | 3 | 2.64% | 57.86 |
| 1957 | 4 | 4.16% | 60.26 |
| 1957 | 5 | 1.95% | 61.44 |
| 1957 | 6 | 2.32% | 62.87 |
| 1957 | 7 | -5.21% | 59.60 |
| 1957 | 8 | -3.74% | 57.37 |
| 1957 | 9 | -5.90% | 53.98 |
| 1957 | 10 | -1.80% | 53.01 |
| 1957 | 11 | 0.32% | 53.18 |
| 1957 | 12 | 2.33% | 54.42 |
| 1958 | 1 | 0.70% | 54.80 |
| 1958 | 2 | 2.42% | 56.13 |
| 1958 | 3 | 0.90% | 56.63 |
| 1958 | 4 | 3.56% | 58.65 |
| 1958 | 5 | 2.74% | 60.25 |
| 1958 | 6 | 3.07% | 62.10 |
| 1958 | 7 | 4.05% | 64.62 |
| 1958 | 8 | 2.94% | 66.52 |
| 1958 | 9 | 4.36% | 69.42 |
| 1958 | 10 | 3.33% | 71.73 |
| 1958 | 11 | 2.16% | 73.28 |
| 1958 | 12 | 4.25% | 76.40 |
| 1959 | 1 | -1.27% | 75.43 |
| 1959 | 2 | 2.81% | 77.55 |
| 1959 | 3 | 1.94% | 79.05 |
| 1959 | 4 | 1.77% | 80.44 |
| 1959 | 5 | -0.61% | 79.96 |
| 1959 | 6 | 4.23% | 83.34 |
| 1959 | 7 | -0.32% | 83.07 |
| 1959 | 8 | -3.70% | 79.99 |
| 1959 | 9 | 0.18% | 80.14 |
| 1959 | 10 | 0.67% | 80.67 |
| 1959 | 11 | 3.46% | 83.47 |
| 1959 | 12 | -1.49% | 82.23 |
| 1960 | 1 | -3.61% | 79.26 |
| 1960 | 2 | -1.08% | 78.40 |
| 1960 | 3 | 1.58% | 79.65 |
| 1960 | 4 | -0.62% | 79.15 |
| 1960 | 5 | 3.99% | 82.30 |
| 1960 | 6 | -2.20% | 80.50 |
| 1960 | 7 | 1.49% | 81.70 |
| 1960 | 8 | -2.72% | 79.47 |
| 1960 | 9 | -1.67% | 78.14 |
| 1960 | 10 | 3.54% | 80.91 |
| 1960 | 11 | 2.69% | 83.09 |
| 1960 | 12 | 5.43% | 87.60 |
| 1961 | 1 | 4.37% | 91.43 |
| 1961 | 2 | 3.40% | 94.53 |
| 1961 | 3 | 2.92% | 97.29 |
| 1961 | 4 | 1.26% | 98.52 |
| 1961 | 5 | -1.08% | 97.46 |
| 1961 | 6 | -0.03% | 97.43 |
| 1961 | 7 | 3.84% | 101.17 |
| 1961 | 8 | -0.54% | 100.62 |
| 1961 | 9 | 1.34% | 101.98 |
| 1961 | 10 | 4.77% | 106.84 |
| 1961 | 11 | 1.16% | 108.08 |
| 1961 | 12 | -3.49% | 104.32 |
| 1962 | 1 | 1.91% | 106.31 |
| 1962 | 2 | 0.34% | 106.67 |
| 1962 | 3 | -2.94% | 103.53 |
| 1962 | 4 | -7.19% | 96.09 |
| 1962 | 5 | -11.41% | 85.12 |
| 1962 | 6 | 2.72% | 87.44 |
| 1962 | 7 | 3.02% | 90.08 |
| 1962 | 8 | -0.59% | 89.55 |
| 1962 | 9 | -2.86% | 86.99 |
| 1962 | 10 | 7.20% | 93.25 |
| 1962 | 11 | 4.62% | 97.56 |
| 1962 | 12 | 4.15% | 101.61 |
| 1963 | 1 | 1.60% | 103.23 |
| 1963 | 2 | -0.11% | 103.12 |
| 1963 | 3 | 4.98% | 108.25 |
| 1963 | 4 | 2.27% | 110.71 |
| 1963 | 5 | 0.22% | 110.95 |
| 1963 | 6 | -1.22% | 109.59 |
| 1963 | 7 | 3.03% | 112.91 |
| 1963 | 8 | 2.89% | 116.18 |
| 1963 | 9 | 0.50% | 116.76 |
| 1963 | 10 | -0.31% | 116.41 |
| 1963 | 11 | 2.39% | 119.19 |
| 1963 | 12 | 3.33% | 123.16 |
| 1964 | 1 | 1.48% | 124.98 |
| 1964 | 2 | 2.07% | 127.57 |
| 1964 | 3 | 1.69% | 129.73 |
| 1964 | 4 | 1.22% | 131.31 |
| 1964 | 5 | -0.35% | 130.85 |
| 1964 | 6 | 3.96% | 136.04 |
| 1964 | 7 | -1.23% | 134.37 |
| 1964 | 8 | 1.97% | 137.01 |
| 1964 | 9 | 1.97% | 139.71 |
| 1964 | 10 | 0.94% | 141.02 |
| 1964 | 11 | -1.49% | 138.92 |
| 1964 | 12 | 2.82% | 142.84 |
| 1965 | 1 | 0.98% | 144.23 |
| 1965 | 2 | 0.34% | 144.71 |
| 1965 | 3 | 1.56% | 146.97 |
| 1965 | 4 | 1.73% | 149.51 |
| 1965 | 5 | -4.51% | 142.77 |
| 1965 | 6 | 0.10% | 142.92 |
| 1965 | 7 | 2.12% | 145.95 |
| 1965 | 8 | 3.60% | 151.20 |
| 1965 | 9 | 2.50% | 154.97 |
| 1965 | 10 | 1.08% | 156.64 |
| 1965 | 11 | -0.21% | 156.31 |
| 1965 | 12 | 1.98% | 159.40 |
| 1966 | 1 | -0.43% | 158.72 |
| 1966 | 2 | -3.86% | 152.59 |
| 1966 | 3 | 3.32% | 157.66 |
| 1966 | 4 | -5.01% | 149.76 |
| 1966 | 5 | -0.56% | 148.92 |
| 1966 | 6 | 0.02% | 148.95 |
| 1966 | 7 | -5.77% | 140.36 |
| 1966 | 8 | -3.22% | 135.83 |
| 1966 | 9 | -0.56% | 135.06 |
| 1966 | 10 | 5.32% | 142.24 |
| 1966 | 11 | 0.72% | 143.26 |
| 1966 | 12 | 4.13% | 149.18 |
| 1967 | 1 | 3.73% | 154.74 |
| 1967 | 2 | 2.63% | 158.82 |
| 1967 | 3 | 1.99% | 161.98 |
| 1967 | 4 | 2.06% | 165.32 |
| 1967 | 5 | -0.99% | 163.68 |
| 1967 | 6 | 1.99% | 166.94 |
| 1967 | 7 | 1.85% | 170.03 |
| 1967 | 8 | 1.65% | 172.84 |
| 1967 | 9 | 0.10% | 173.01 |
| 1967 | 10 | -2.88% | 168.02 |
| 1967 | 11 | 3.11% | 173.25 |
| 1967 | 12 | -0.02% | 173.22 |
| 1968 | 1 | -4.26% | 165.85 |
| 1968 | 2 | -1.56% | 163.26 |
| 1968 | 3 | 7.66% | 175.77 |
| 1968 | 4 | 2.56% | 180.27 |
| 1968 | 5 | 2.94% | 185.57 |
| 1968 | 6 | 0.05% | 185.66 |
| 1968 | 7 | -1.93% | 182.07 |
| 1968 | 8 | 3.51% | 188.45 |
| 1968 | 9 | 2.72% | 193.57 |
| 1968 | 10 | 1.79% | 197.03 |
| 1968 | 11 | 1.29% | 199.56 |
| 1968 | 12 | -3.99% | 191.61 |
| 1969 | 1 | -0.24% | 191.15 |
| 1969 | 2 | -1.91% | 187.50 |
| 1969 | 3 | 2.27% | 191.76 |
| 1969 | 4 | 3.51% | 198.50 |
| 1969 | 5 | -4.97% | 188.63 |
| 1969 | 6 | -4.21% | 180.70 |
| 1969 | 7 | -0.28% | 180.18 |
| 1969 | 8 | 0.63% | 181.32 |
| 1969 | 9 | 1.35% | 183.76 |
| 1969 | 10 | 1.00% | 185.59 |
| 1969 | 11 | -5.03% | 176.26 |
| 1969 | 12 | -0.59% | 175.22 |
| 1970 | 1 | -3.20% | 169.62 |
| 1970 | 2 | 2.01% | 173.04 |
| 1970 | 3 | -2.75% | 168.28 |
| 1970 | 4 | -11.20% | 149.43 |
| 1970 | 5 | -0.27% | 149.03 |
| 1970 | 6 | 0.52% | 149.81 |
| 1970 | 7 | 3.26% | 154.69 |
| 1970 | 8 | 6.32% | 164.47 |
| 1970 | 9 | 2.49% | 168.56 |
| 1970 | 10 | 0.21% | 168.91 |
| 1970 | 11 | 7.16% | 181.00 |
| 1970 | 12 | 4.11% | 188.44 |
| 1971 | 1 | 4.15% | 196.26 |
| 1971 | 2 | 2.83% | 201.82 |
| 1971 | 3 | 3.67% | 209.24 |
| 1971 | 4 | -1.11% | 206.92 |
| 1971 | 5 | -1.60% | 203.62 |
| 1971 | 6 | -0.46% | 202.67 |
| 1971 | 7 | -1.52% | 199.60 |
| 1971 | 8 | 2.49% | 204.56 |
| 1971 | 9 | -1.86% | 200.75 |
| 1971 | 10 | -4.37% | 191.97 |
| 1971 | 11 | 7.16% | 205.72 |
| 1971 | 12 | 4.42% | 214.82 |
| 1972 | 1 | 2.09% | 219.31 |
| 1972 | 2 | 2.62% | 225.05 |
| 1972 | 3 | 1.26% | 227.88 |
| 1972 | 4 | -0.78% | 226.12 |
| 1972 | 5 | 0.52% | 227.28 |
| 1972 | 6 | -0.50% | 226.14 |
| 1972 | 7 | 3.78% | 234.69 |
| 1972 | 8 | -1.21% | 231.85 |
| 1972 | 9 | 0.42% | 232.82 |
| 1972 | 10 | 5.25% | 245.05 |
| 1972 | 11 | 2.31% | 250.72 |
| 1972 | 12 | 0.99% | 253.20 |
| 1973 | 1 | -3.33% | 244.78 |
| 1973 | 2 | -1.35% | 241.49 |
| 1973 | 3 | -1.63% | 237.54 |
| 1973 | 4 | -2.57% | 231.44 |
| 1973 | 5 | -1.99% | 226.83 |
| 1973 | 6 | 1.21% | 229.58 |
| 1973 | 7 | -1.64% | 225.82 |
| 1973 | 8 | 2.00% | 230.33 |
| 1973 | 9 | 4.24% | 240.08 |
| 1973 | 10 | -6.85% | 223.63 |
| 1973 | 11 | -6.81% | 208.41 |
| 1973 | 12 | 1.70% | 211.96 |
| 1974 | 1 | -2.47% | 206.72 |
| 1974 | 2 | 4.57% | 216.17 |
| 1974 | 3 | -4.82% | 205.76 |
| 1974 | 4 | -2.71% | 200.19 |
| 1974 | 5 | 0.46% | 201.11 |
| 1974 | 6 | -11.35% | 178.29 |
| 1974 | 7 | -3.76% | 171.58 |
| 1974 | 8 | -10.01% | 154.40 |
| 1974 | 9 | 2.38% | 158.07 |
| 1974 | 10 | 3.74% | 163.98 |
| 1974 | 11 | -6.09% | 153.99 |
| 1974 | 12 | 8.63% | 167.29 |
| 1975 | 1 | 10.81% | 185.37 |
| 1975 | 2 | 4.97% | 194.59 |
| 1975 | 3 | 1.49% | 197.48 |
| 1975 | 4 | 6.71% | 210.74 |
| 1975 | 5 | 2.89% | 216.84 |
| 1975 | 6 | 0.43% | 217.77 |
| 1975 | 7 | -7.00% | 202.54 |
| 1975 | 8 | -0.85% | 200.81 |
| 1975 | 9 | 4.97% | 210.79 |
| 1975 | 10 | 2.04% | 215.10 |
| 1975 | 11 | -1.18% | 212.56 |
| 1975 | 12 | 9.55% | 232.85 |
| 1976 | 1 | 4.18% | 242.58 |
| 1976 | 2 | 0.80% | 244.52 |
| 1976 | 3 | 1.10% | 247.20 |
| 1976 | 4 | -0.38% | 246.25 |
| 1976 | 5 | 0.90% | 248.47 |
| 1976 | 6 | 2.67% | 255.09 |
| 1976 | 7 | -0.56% | 253.66 |
| 1976 | 8 | 2.44% | 259.85 |
| 1976 | 9 | -3.11% | 251.77 |
| 1976 | 10 | -0.37% | 250.85 |
| 1976 | 11 | 3.79% | 260.35 |
| 1976 | 12 | -0.54% | 258.95 |
| 1977 | 1 | -2.37% | 252.81 |
| 1977 | 2 | -0.05% | 252.68 |
| 1977 | 3 | -1.19% | 249.66 |
| 1977 | 4 | 0.06% | 249.82 |
| 1977 | 5 | 0.90% | 252.07 |
| 1977 | 6 | 1.28% | 255.30 |
| 1977 | 7 | -2.08% | 250.00 |
| 1977 | 8 | -1.18% | 247.06 |
| 1977 | 9 | -2.20% | 241.63 |
| 1977 | 10 | 0.98% | 244.00 |
| 1977 | 11 | -0.08% | 243.80 |
| 1977 | 12 | -3.39% | 235.54 |
| 1978 | 1 | -0.97% | 233.25 |
| 1978 | 2 | 0.27% | 233.87 |
| 1978 | 3 | 4.83% | 245.16 |
| 1978 | 4 | 5.50% | 258.66 |
| 1978 | 5 | 0.67% | 260.40 |
| 1978 | 6 | -0.06% | 260.24 |
| 1978 | 7 | 7.33% | 279.31 |
| 1978 | 8 | 0.40% | 280.43 |
| 1978 | 9 | -2.77% | 272.65 |
| 1978 | 10 | -5.44% | 257.82 |
| 1978 | 11 | 1.92% | 262.78 |
| 1978 | 12 | 4.19% | 273.78 |
| 1979 | 1 | -1.06% | 270.88 |
| 1979 | 2 | 2.34% | 277.23 |
| 1979 | 3 | 2.43% | 283.96 |
| 1979 | 4 | -1.89% | 278.59 |
| 1979 | 5 | 2.42% | 285.32 |
| 1979 | 6 | 1.42% | 289.38 |
| 1979 | 7 | 5.01% | 303.89 |
| 1979 | 8 | 1.54% | 308.57 |
| 1979 | 9 | -3.35% | 298.23 |
| 1979 | 10 | -0.32% | 297.26 |
| 1979 | 11 | 4.40% | 310.36 |
| 1979 | 12 | 3.31% | 320.64 |
| 1980 | 1 | 4.40% | 334.73 |
| 1980 | 2 | -8.78% | 305.35 |
| 1980 | 3 | -1.16% | 301.80 |
| 1980 | 4 | 5.04% | 317.00 |
| 1980 | 5 | 6.86% | 338.75 |
| 1980 | 6 | 4.97% | 355.59 |
| 1980 | 7 | 3.50% | 368.05 |
| 1980 | 8 | 2.84% | 378.49 |
| 1980 | 9 | 3.32% | 391.07 |
| 1980 | 10 | 4.61% | 409.12 |
| 1980 | 11 | -1.24% | 404.03 |
| 1980 | 12 | 0.01% | 404.07 |
| 1981 | 1 | -3.07% | 391.66 |
| 1981 | 2 | 4.14% | 407.89 |
| 1981 | 3 | 1.29% | 413.17 |
| 1981 | 4 | -1.62% | 406.48 |
| 1981 | 5 | 0.86% | 409.97 |
| 1981 | 6 | -2.02% | 401.70 |
| 1981 | 7 | 0.80% | 404.93 |
| 1981 | 8 | -8.30% | 371.31 |
| 1981 | 9 | 1.73% | 377.72 |
| 1981 | 10 | 3.04% | 389.22 |
| 1981 | 11 | 1.18% | 393.81 |
| 1981 | 12 | -4.80% | 374.89 |
| 1982 | 1 | -1.91% | 367.71 |
| 1982 | 2 | -2.74% | 357.62 |
| 1982 | 3 | 5.47% | 377.18 |
| 1982 | 4 | 0.57% | 379.33 |
| 1982 | 5 | -5.27% | 359.34 |
| 1982 | 6 | 0.24% | 360.21 |
| 1982 | 7 | 0.79% | 363.07 |
| 1982 | 8 | 12.10% | 406.99 |
| 1982 | 9 | 8.88% | 443.14 |
| 1982 | 10 | 4.50% | 463.08 |
| 1982 | 11 | 1.36% | 469.36 |
| 1982 | 12 | 3.93% | 487.78 |
| 1983 | 1 | 2.13% | 498.17 |
| 1983 | 2 | 3.87% | 517.43 |
| 1983 | 3 | 4.20% | 539.15 |
| 1983 | 4 | 4.42% | 563.00 |
| 1983 | 5 | 1.75% | 572.87 |
| 1983 | 6 | 0.71% | 576.93 |
| 1983 | 7 | -2.41% | 563.04 |
| 1983 | 8 | 3.31% | 581.70 |
| 1983 | 9 | 0.65% | 585.47 |
| 1983 | 10 | -1.14% | 578.79 |
| 1983 | 11 | -0.13% | 578.04 |
| 1983 | 12 | 1.58% | 587.15 |
| 1984 | 1 | -5.11% | 557.14 |
| 1984 | 2 | 0.44% | 559.60 |
| 1984 | 3 | 0.51% | 562.44 |
| 1984 | 4 | -0.25% | 561.02 |
| 1984 | 5 | -1.85% | 550.65 |
| 1984 | 6 | -0.91% | 545.65 |
| 1984 | 7 | 9.21% | 595.88 |
| 1984 | 8 | 1.41% | 604.27 |
| 1984 | 9 | -0.41% | 601.77 |
| 1984 | 10 | 1.29% | 609.51 |
| 1984 | 11 | -0.71% | 605.20 |
| 1984 | 12 | 4.70% | 633.63 |
| 1985 | 1 | 5.79% | 670.30 |
| 1985 | 2 | -0.48% | 667.09 |
| 1985 | 3 | 1.02% | 673.93 |
| 1985 | 4 | 2.74% | 692.37 |
| 1985 | 5 | 2.51% | 709.75 |
| 1985 | 6 | 2.25% | 725.70 |
| 1985 | 7 | -1.85% | 712.31 |
| 1985 | 8 | -1.88% | 698.88 |
| 1985 | 9 | 1.50% | 709.34 |
| 1985 | 10 | 6.42% | 754.88 |
| 1985 | 11 | 5.29% | 794.85 |
| 1985 | 12 | 0.75% | 800.82 |
| 1986 | 1 | 5.70% | 846.44 |
| 1986 | 2 | 6.18% | 898.78 |
| 1986 | 3 | 2.74% | 923.42 |
| 1986 | 4 | 0.49% | 927.96 |
| 1986 | 5 | 3.13% | 957.03 |
| 1986 | 6 | -1.80% | 939.77 |
| 1986 | 7 | 2.28% | 961.21 |
| 1986 | 8 | -2.46% | 937.60 |
| 1986 | 9 | -0.09% | 936.75 |
| 1986 | 10 | 3.53% | 969.85 |
| 1986 | 11 | 1.71% | 986.42 |
| 1986 | 12 | 6.67% | 1,052.25 |
| 1987 | 1 | 6.46% | 1,120.25 |
| 1987 | 2 | 4.38% | 1,169.27 |
| 1987 | 3 | -0.86% | 1,159.26 |
| 1987 | 4 | 0.17% | 1,161.26 |
| 1987 | 5 | 4.50% | 1,213.50 |
| 1987 | 6 | 3.12% | 1,251.39 |
| 1987 | 7 | 6.45% | 1,332.15 |
| 1987 | 8 | -3.03% | 1,291.78 |
| 1987 | 9 | -11.85% | 1,138.66 |
| 1987 | 10 | -12.30% | 998.56 |
| 1987 | 11 | -1.33% | 985.23 |
| 1987 | 12 | 4.25% | 1,027.07 |
| 1988 | 1 | 3.33% | 1,061.26 |
| 1988 | 2 | 3.23% | 1,095.56 |
| 1988 | 3 | -0.89% | 1,085.85 |
| 1988 | 4 | -2.19% | 1,062.09 |
| 1988 | 5 | 6.00% | 1,125.80 |
| 1988 | 6 | -0.31% | 1,122.34 |
| 1988 | 7 | -1.72% | 1,103.06 |
| 1988 | 8 | 1.93% | 1,124.31 |
| 1988 | 9 | 3.80% | 1,167.06 |
| 1988 | 10 | -2.02% | 1,143.48 |
| 1988 | 11 | 2.33% | 1,170.07 |
| 1988 | 12 | 3.51% | 1,211.18 |
| 1989 | 1 | 3.30% | 1,251.14 |
| 1989 | 2 | -0.16% | 1,249.12 |
| 1989 | 3 | 3.56% | 1,293.65 |
| 1989 | 4 | 4.12% | 1,346.89 |
| 1989 | 5 | 3.39% | 1,392.58 |
| 1989 | 6 | 2.80% | 1,431.58 |
| 1989 | 7 | 4.69% | 1,498.73 |
| 1989 | 8 | 0.46% | 1,505.55 |
| 1989 | 9 | 0.29% | 1,509.86 |
| 1989 | 10 | -1.81% | 1,482.48 |
| 1989 | 11 | 2.74% | 1,523.05 |
| 1989 | 12 | -2.21% | 1,489.37 |
| 1990 | 1 | -2.53% | 1,451.74 |
| 1990 | 2 | 2.71% | 1,491.04 |
| 1990 | 3 | 0.20% | 1,493.96 |
| 1990 | 4 | 3.85% | 1,551.49 |
| 1990 | 5 | 3.17% | 1,600.67 |
| 1990 | 6 | 0.17% | 1,603.39 |
| 1990 | 7 | -7.86% | 1,477.34 |
| 1990 | 8 | -4.34% | 1,413.21 |
| 1990 | 9 | -2.32% | 1,380.48 |
| 1990 | 10 | 2.98% | 1,421.67 |
| 1990 | 11 | 4.59% | 1,486.88 |
| 1990 | 12 | -0.69% | 1,476.69 |
| 1991 | 1 | 11.61% | 1,648.09 |
| 1991 | 2 | 3.04% | 1,698.27 |
| 1991 | 3 | 2.26% | 1,736.63 |
| 1991 | 4 | -0.18% | 1,733.52 |
| 1991 | 5 | 0.35% | 1,739.54 |
| 1991 | 6 | 0.78% | 1,753.11 |
| 1991 | 7 | 2.68% | 1,800.08 |
| 1991 | 8 | -0.30% | 1,794.62 |
| 1991 | 9 | 0.18% | 1,797.88 |
| 1991 | 10 | 0.02% | 1,798.17 |
| 1991 | 11 | 0.94% | 1,814.98 |
| 1991 | 12 | 7.36% | 1,948.53 |
| 1992 | 1 | -0.60% | 1,936.82 |
| 1992 | 2 | -1.01% | 1,917.21 |
| 1992 | 3 | 0.26% | 1,922.28 |
| 1992 | 4 | 2.07% | 1,962.04 |
| 1992 | 5 | -1.33% | 1,935.96 |
| 1992 | 6 | 1.91% | 1,972.98 |
| 1992 | 7 | 0.94% | 1,991.56 |
| 1992 | 8 | 0.38% | 1,999.09 |
| 1992 | 9 | -1.18% | 1,975.46 |
| 1992 | 10 | 2.76% | 2,029.92 |
| 1992 | 11 | 3.27% | 2,096.33 |
| 1992 | 12 | 0.14% | 2,099.32 |
| 1993 | 1 | 1.72% | 2,135.52 |
| 1993 | 2 | 2.15% | 2,181.44 |
| 1993 | 3 | -1.34% | 2,152.17 |
| 1993 | 4 | 0.72% | 2,167.76 |
| 1993 | 5 | 0.87% | 2,186.52 |
| 1993 | 6 | 0.06% | 2,187.85 |
| 1993 | 7 | 1.76% | 2,226.41 |
| 1993 | 8 | 1.35% | 2,256.58 |
| 1993 | 9 | 1.24% | 2,284.61 |
| 1993 | 10 | 0.01% | 2,284.78 |
| 1993 | 11 | 0.89% | 2,305.05 |
| 1993 | 12 | 1.74% | 2,345.06 |
| 1994 | 1 | -0.08% | 2,343.29 |
| 1994 | 2 | -1.42% | 2,309.92 |
| 1994 | 3 | -3.35% | 2,232.62 |
| 1994 | 4 | 1.06% | 2,256.25 |
| 1994 | 5 | 1.11% | 2,281.25 |
| 1994 | 6 | -0.52% | 2,269.41 |
| 1994 | 7 | 3.08% | 2,339.36 |
| 1994 | 8 | 0.82% | 2,358.48 |
| 1994 | 9 | -0.44% | 2,348.01 |
| 1994 | 10 | -0.37% | 2,339.33 |
| 1994 | 11 | -1.03% | 2,315.33 |
| 1994 | 12 | 2.45% | 2,372.08 |
| 1995 | 1 | 3.82% | 2,462.68 |
| 1995 | 2 | 2.56% | 2,525.68 |
| 1995 | 3 | 3.22% | 2,606.89 |
| 1995 | 4 | 3.35% | 2,694.16 |
| 1995 | 5 | 3.18% | 2,779.79 |
| 1995 | 6 | 3.55% | 2,878.41 |
| 1995 | 7 | 0.51% | 2,893.18 |
| 1995 | 8 | 3.72% | 3,000.74 |
| 1995 | 9 | 0.91% | 3,028.12 |
| 1995 | 10 | 2.36% | 3,099.53 |
| 1995 | 11 | 3.39% | 3,204.58 |
| 1995 | 12 | 0.16% | 3,209.79 |
| 1996 | 1 | 5.90% | 3,399.31 |
| 1996 | 2 | -0.20% | 3,392.49 |
| 1996 | 3 | 0.20% | 3,399.17 |
| 1996 | 4 | 2.35% | 3,479.22 |
| 1996 | 5 | 1.28% | 3,523.70 |
| 1996 | 6 | -3.48% | 3,401.20 |
| 1996 | 7 | 3.08% | 3,505.81 |
| 1996 | 8 | 2.02% | 3,576.76 |
| 1996 | 9 | 4.12% | 3,724.10 |
| 1996 | 10 | 5.05% | 3,912.25 |
| 1996 | 11 | 1.20% | 3,959.13 |
| 1996 | 12 | 3.26% | 4,088.10 |
| 1997 | 1 | 4.36% | 4,266.38 |
| 1997 | 2 | -0.62% | 4,239.78 |
| 1997 | 3 | -3.41% | 4,095.40 |
| 1997 | 4 | 9.22% | 4,472.91 |
| 1997 | 5 | 5.34% | 4,711.62 |
| 1997 | 6 | 5.74% | 4,981.87 |
| 1997 | 7 | 0.35% | 4,999.20 |
| 1997 | 8 | 1.19% | 5,058.79 |
| 1997 | 9 | 1.65% | 5,142.03 |
| 1997 | 10 | -1.15% | 5,082.79 |
| 1997 | 11 | 2.63% | 5,216.70 |
| 1997 | 12 | 0.24% | 5,229.07 |
| 1998 | 1 | 6.40% | 5,563.84 |
| 1998 | 2 | 5.31% | 5,859.44 |
| 1998 | 3 | 3.41% | 6,059.00 |
| 1998 | 4 | -0.22% | 6,045.55 |
| 1998 | 5 | 0.12% | 6,052.59 |
| 1998 | 6 | 4.47% | 6,323.00 |
| 1998 | 7 | -6.97% | 5,882.23 |
| 1998 | 8 | -4.90% | 5,594.09 |
| 1998 | 9 | 1.29% | 5,666.30 |
| 1998 | 10 | 10.97% | 6,288.14 |
| 1998 | 11 | 4.10% | 6,546.21 |
| 1998 | 12 | 5.05% | 6,876.65 |
| 1999 | 1 | -0.07% | 6,872.06 |
| 1999 | 2 | 2.92% | 7,072.96 |
| 1999 | 3 | 4.25% | 7,373.57 |
| 1999 | 4 | -0.10% | 7,366.28 |
| 1999 | 5 | -0.61% | 7,321.21 |
| 1999 | 6 | 4.52% | 7,652.31 |
| 1999 | 7 | -3.77% | 7,363.48 |
| 1999 | 8 | -0.60% | 7,319.45 |
| 1999 | 9 | -1.27% | 7,226.31 |
| 1999 | 10 | 7.11% | 7,739.81 |
| 1999 | 11 | 2.81% | 7,957.20 |
| 1999 | 12 | -0.12% | 7,947.73 |
| 2000 | 1 | -2.48% | 7,750.78 |
| 2000 | 2 | 3.94% | 8,056.24 |
| 2000 | 3 | 1.42% | 8,171.01 |
| 2000 | 4 | -2.84% | 7,939.05 |
| 2000 | 5 | 3.16% | 8,190.20 |
| 2000 | 6 | 0.85% | 8,259.85 |
| 2000 | 7 | 0.94% | 8,337.47 |
| 2000 | 8 | -1.08% | 8,247.45 |
| 2000 | 9 | -5.21% | 7,817.41 |
| 2000 | 10 | -0.77% | 7,757.02 |
| 2000 | 11 | -3.32% | 7,499.48 |
| 2000 | 12 | 0.46% | 7,533.60 |
| 2001 | 1 | -2.14% | 7,372.66 |
| 2001 | 2 | -9.08% | 6,703.23 |
| 2001 | 3 | 0.45% | 6,733.31 |
| 2001 | 4 | 6.88% | 7,196.52 |
| 2001 | 5 | -2.39% | 7,024.62 |
| 2001 | 6 | -2.66% | 6,837.75 |
| 2001 | 7 | -2.05% | 6,697.86 |
| 2001 | 8 | -11.25% | 5,944.53 |
| 2001 | 9 | 3.18% | 6,133.80 |
| 2001 | 10 | 5.05% | 6,443.75 |
| 2001 | 11 | 1.47% | 6,538.22 |
| 2001 | 12 | -0.30% | 6,518.76 |
| 2002 | 1 | -3.35% | 6,300.20 |
| 2002 | 2 | 4.95% | 6,611.76 |
| 2002 | 3 | -3.51% | 6,379.39 |
| 2002 | 4 | -2.82% | 6,199.47 |
| 2002 | 5 | -5.92% | 5,832.40 |
| 2002 | 6 | -10.76% | 5,204.92 |
| 2002 | 7 | 1.14% | 5,264.20 |
| 2002 | 8 | -4.76% | 5,013.74 |
| 2002 | 9 | -1.37% | 4,945.20 |
| 2002 | 10 | 6.63% | 5,272.85 |
| 2002 | 11 | -1.04% | 5,218.27 |
| 2002 | 12 | -0.22% | 5,206.66 |
| 2003 | 1 | -6.41% | 4,872.66 |
| 2003 | 2 | 1.31% | 4,936.39 |
| 2003 | 3 | 5.29% | 5,197.32 |
| 2003 | 4 | 5.31% | 5,473.41 |
| 2003 | 5 | 5.70% | 5,785.63 |
| 2003 | 6 | 0.60% | 5,820.11 |
| 2003 | 7 | -0.17% | 5,810.42 |
| 2003 | 8 | 3.16% | 5,994.10 |
| 2003 | 9 | 2.03% | 6,115.65 |
| 2003 | 10 | 1.21% | 6,189.69 |
| 2003 | 11 | 3.06% | 6,379.33 |
| 2003 | 12 | 4.93% | 6,694.15 |
| 2004 | 1 | 1.09% | 6,766.89 |
| 2004 | 2 | -1.57% | 6,660.97 |
| 2004 | 3 | 0.97% | 6,725.46 |
| 2004 | 4 | -2.56% | 6,553.00 |
| 2004 | 5 | 2.86% | 6,740.27 |
| 2004 | 6 | -2.24% | 6,589.37 |
| 2004 | 7 | -1.39% | 6,497.93 |
| 2004 | 8 | 2.78% | 6,678.75 |
| 2004 | 9 | 0.10% | 6,685.60 |
| 2004 | 10 | 4.77% | 7,004.76 |
| 2004 | 11 | 2.73% | 7,195.82 |
| 2004 | 12 | -1.35% | 7,098.73 |
| 2005 | 1 | 1.68% | 7,218.07 |
| 2005 | 2 | -0.26% | 7,199.62 |
| 2005 | 3 | -2.41% | 7,026.19 |
| 2005 | 4 | 1.34% | 7,120.05 |
| 2005 | 5 | 2.18% | 7,275.32 |
| 2005 | 6 | 1.81% | 7,406.84 |
| 2005 | 7 | 0.31% | 7,429.80 |
| 2005 | 8 | 0.28% | 7,450.58 |
| 2005 | 9 | -2.62% | 7,255.06 |
| 2005 | 10 | 3.96% | 7,542.48 |
| 2005 | 11 | 2.14% | 7,704.20 |
| 2005 | 12 | 1.47% | 7,817.20 |
| 2006 | 1 | -0.02% | 7,815.90 |
| 2006 | 2 | 1.49% | 7,932.05 |
| 2006 | 3 | 0.80% | 7,995.38 |
| 2006 | 4 | -0.79% | 7,932.48 |
| 2006 | 5 | -2.71% | 7,717.85 |
| 2006 | 6 | 0.72% | 7,773.42 |
| 2006 | 7 | 2.29% | 7,951.57 |
| 2006 | 8 | 2.53% | 8,152.83 |
| 2006 | 9 | 3.62% | 8,447.63 |
| 2006 | 10 | 2.00% | 8,616.73 |
| 2006 | 11 | 2.15% | 8,801.84 |
| 2006 | 12 | 0.69% | 8,862.82 |
| 2007 | 1 | 1.60% | 9,004.27 |
| 2007 | 2 | -2.47% | 8,781.52 |
| 2007 | 3 | 4.18% | 9,148.61 |
| 2007 | 4 | 3.39% | 9,458.90 |
| 2007 | 5 | 0.34% | 9,491.53 |
| 2007 | 6 | 0.57% | 9,546.07 |
| 2007 | 7 | -4.20% | 9,145.03 |
| 2007 | 8 | 3.07% | 9,426.21 |
| 2007 | 9 | 2.99% | 9,708.21 |
| 2007 | 10 | -4.81% | 9,241.60 |
| 2007 | 11 | 1.24% | 9,356.04 |
| 2007 | 12 | -6.64% | 8,735.24 |
| 2008 | 1 | -1.56% | 8,598.63 |
| 2008 | 2 | -2.63% | 8,372.77 |
| 2008 | 3 | 4.24% | 8,728.10 |
| 2008 | 4 | 2.56% | 8,951.76 |
| 2008 | 5 | -4.25% | 8,571.62 |
| 2008 | 6 | -6.08% | 8,050.60 |
| 2008 | 7 | 2.11% | 8,220.51 |
| 2008 | 8 | -4.85% | 7,822.02 |
| 2008 | 9 | -20.19% | 6,242.47 |
| 2008 | 10 | -8.61% | 5,705.28 |
| 2008 | 11 | -0.35% | 5,685.25 |
| 2008 | 12 | -1.10% | 5,622.96 |
| 2009 | 1 | -6.70% | 5,246.08 |
| 2009 | 2 | -5.69% | 4,947.71 |
| 2009 | 3 | 12.32% | 5,557.36 |
| 2009 | 4 | 6.66% | 5,927.47 |
| 2009 | 5 | 2.87% | 6,097.52 |
| 2009 | 6 | 1.28% | 6,175.42 |
| 2009 | 7 | 8.12% | 6,676.91 |
| 2009 | 8 | 3.65% | 6,920.65 |
| 2009 | 9 | 2.40% | 7,086.96 |
| 2009 | 10 | 2.09% | 7,235.38 |
| 2009 | 11 | 2.23% | 7,396.43 |
| 2009 | 12 | 1.36% | 7,496.80 |
| 2010 | 1 | -2.90% | 7,279.50 |
| 2010 | 2 | 5.94% | 7,712.13 |
| 2010 | 3 | 4.09% | 8,027.39 |
| 2010 | 4 | -5.88% | 7,555.19 |
| 2010 | 5 | -3.54% | 7,287.47 |
| 2010 | 6 | -0.16% | 7,275.87 |
| 2010 | 7 | 0.86% | 7,338.71 |
| 2010 | 8 | 3.37% | 7,586.11 |
| 2010 | 9 | 4.58% | 7,933.36 |
| 2010 | 10 | 2.49% | 8,130.97 |
| 2010 | 11 | 3.71% | 8,432.93 |
| 2010 | 12 | 3.46% | 8,724.90 |
| 2011 | 1 | 3.15% | 8,999.81 |
| 2011 | 2 | -1.11% | 8,899.69 |
| 2011 | 3 | 2.22% | 9,097.35 |
| 2011 | 4 | 0.66% | 9,157.32 |
| 2011 | 5 | -3.66% | 8,821.93 |
| 2011 | 6 | 3.10% | 9,095.56 |
| 2011 | 7 | -10.40% | 8,149.56 |
| 2011 | 8 | -0.79% | 8,085.24 |
| 2011 | 9 | 3.02% | 8,329.33 |
| 2011 | 10 | 1.77% | 8,476.52 |
| 2011 | 11 | 1.55% | 8,608.31 |
| 2011 | 12 | 4.78% | 9,020.00 |
| 2012 | 1 | 4.16% | 9,395.47 |
| 2012 | 2 | 2.88% | 9,666.42 |
| 2012 | 3 | -0.04% | 9,662.73 |
| 2012 | 4 | -3.09% | 9,364.06 |
| 2012 | 5 | -1.15% | 9,256.15 |
| 2012 | 6 | 2.92% | 9,526.53 |
| 2012 | 7 | 3.39% | 9,849.26 |
| 2012 | 8 | 3.02% | 10,146.82 |
| 2012 | 9 | -0.22% | 10,124.79 |
| 2012 | 10 | -2.84% | 9,837.50 |
| 2012 | 11 | 2.18% | 10,051.51 |
| 2012 | 12 | 4.27% | 10,480.59 |
| 2013 | 1 | 2.33% | 10,725.10 |
| 2013 | 2 | 2.72% | 11,017.09 |
| 2013 | 3 | 1.45% | 11,177.25 |
| 2013 | 4 | 4.57% | 11,688.53 |
| 2013 | 5 | -1.12% | 11,557.88 |
| 2013 | 6 | 3.25% | 11,934.03 |
| 2013 | 7 | 0.25% | 11,964.17 |
| 2013 | 8 | 1.19% | 12,106.84 |
| 2013 | 9 | 2.12% | 12,363.20 |
| 2013 | 10 | 3.86% | 12,840.42 |
| 2013 | 11 | 1.52% | 13,035.81 |
| 2013 | 12 | 0.97% | 13,161.97 |
| 2014 | 1 | -0.13% | 13,144.86 |
| 2014 | 2 | 2.72% | 13,502.69 |
| 2014 | 3 | 0.20% | 13,529.93 |
| 2014 | 4 | 1.53% | 13,737.22 |
| 2014 | 5 | 3.20% | 14,176.30 |
| 2014 | 6 | 1.50% | 14,388.35 |
| 2014 | 7 | -0.43% | 14,326.92 |
| 2014 | 8 | 1.78% | 14,581.66 |
| 2014 | 9 | -2.65% | 14,195.74 |
| 2014 | 10 | 5.71% | 15,005.70 |
| 2014 | 11 | 0.63% | 15,100.82 |
| 2014 | 12 | -1.11% | 14,933.20 |
| 2015 | 1 | 2.83% | 15,355.42 |
| 2015 | 2 | 0.06% | 15,363.92 |
| 2015 | 3 | 0.88% | 15,498.88 |
| 2015 | 4 | 0.98% | 15,650.60 |
| 2015 | 5 | -0.44% | 15,582.44 |
| 2015 | 6 | -0.08% | 15,570.03 |
| 2015 | 7 | -2.42% | 15,192.55 |
| 2015 | 8 | -4.51% | 14,507.81 |
| 2015 | 9 | 4.32% | 15,134.13 |
| 2015 | 10 | 2.93% | 15,577.93 |
| 2015 | 11 | -1.10% | 15,406.11 |
| 2015 | 12 | -6.42% | 14,417.10 |
| 2016 | 1 | -0.55% | 14,337.82 |
| 2016 | 2 | 6.36% | 15,250.09 |
| 2016 | 3 | 2.83% | 15,681.86 |
| 2016 | 4 | -0.30% | 15,634.13 |
| 2016 | 5 | 1.07% | 15,800.87 |
| 2016 | 6 | 3.30% | 16,321.89 |
| 2016 | 7 | 1.20% | 16,517.63 |
| 2016 | 8 | -0.44% | 16,445.18 |
| 2016 | 9 | -0.51% | 16,361.97 |
| 2016 | 10 | 1.20% | 16,558.50 |
| 2016 | 11 | 3.95% | 17,211.89 |
| 2016 | 12 | 1.44% | 17,459.34 |
| 2017 | 1 | 2.58% | 17,909.17 |
| 2017 | 2 | 1.75% | 18,222.44 |
| 2017 | 3 | -0.15% | 18,194.38 |
| 2017 | 4 | 1.69% | 18,502.30 |
| 2017 | 5 | 1.78% | 18,830.98 |
| 2017 | 6 | 0.99% | 19,017.01 |
| 2017 | 7 | 0.25% | 19,064.13 |
| 2017 | 8 | 1.65% | 19,379.31 |
| 2017 | 9 | 2.73% | 19,909.30 |
| 2017 | 10 | 1.59% | 20,225.77 |
| 2017 | 11 | 2.88% | 20,808.98 |
| 2017 | 12 | 4.86% | 21,820.69 |
| 2018 | 1 | -2.89% | 21,190.79 |
| 2018 | 2 | 0.06% | 21,204.48 |
| 2018 | 3 | -1.66% | 20,851.64 |
| 2018 | 4 | 1.96% | 21,260.67 |
| 2018 | 5 | 2.11% | 21,709.90 |
| 2018 | 6 | 1.58% | 22,053.08 |
| 2018 | 7 | 2.45% | 22,593.56 |
| 2018 | 8 | 1.68% | 22,973.07 |
| 2018 | 9 | -3.85% | 22,088.84 |
| 2018 | 10 | -2.08% | 21,630.25 |
| 2018 | 11 | -5.56% | 20,427.07 |
| 2018 | 12 | 1.74% | 20,781.61 |
| 2019 | 1 | 5.83% | 21,992.95 |
| 2019 | 2 | 1.95% | 22,421.37 |
| 2019 | 3 | 3.72% | 23,256.17 |
| 2019 | 4 | -1.53% | 22,899.94 |
| 2019 | 5 | 1.40% | 23,221.62 |
| 2019 | 6 | 3.83% | 24,110.39 |
| 2019 | 7 | -3.13% | 23,354.67 |
| 2019 | 8 | 3.09% | 24,075.22 |
| 2019 | 9 | 0.01% | 24,077.58 |
| 2019 | 10 | 4.43% | 25,145.11 |
| 2019 | 11 | 2.47% | 25,766.02 |
| 2019 | 12 | 3.35% | 26,628.25 |
| 2020 | 1 | 0.12% | 26,660.76 |
| 2020 | 2 | -18.92% | 21,617.15 |
| 2020 | 3 | 4.32% | 22,550.72 |
| 2020 | 4 | 5.89% | 23,878.36 |
| 2020 | 5 | 6.51% | 25,432.43 |
| 2020 | 6 | 3.48% | 26,316.57 |
| 2020 | 7 | 5.89% | 27,867.54 |
| 2020 | 8 | -0.63% | 27,692.81 |
| 2020 | 9 | 1.73% | 28,170.78 |
| 2020 | 10 | 3.95% | 29,284.69 |
| 2020 | 11 | 4.26% | 30,532.24 |
| 2020 | 12 | 2.80% | 31,385.71 |
| 2021 | 1 | 2.49% | 32,167.69 |
| 2021 | 2 | 0.82% | 32,431.91 |
| 2021 | 3 | 6.02% | 34,384.79 |
| 2021 | 4 | 0.76% | 34,646.19 |
| 2021 | 5 | 1.81% | 35,273.43 |
| 2021 | 6 | 3.07% | 36,355.69 |
| 2021 | 7 | 2.19% | 37,150.13 |
| 2021 | 8 | -0.08% | 37,118.73 |
| 2021 | 9 | 0.45% | 37,286.58 |
| 2021 | 10 | 4.74% | 39,055.73 |
| 2021 | 11 | 0.27% | 39,159.38 |
| 2021 | 12 | -2.05% | 38,355.85 |
| 2022 | 1 | -2.90% | 37,242.55 |
| 2022 | 2 | -0.89% | 36,910.13 |
| 2022 | 3 | 0.12% | 36,953.79 |
| 2022 | 4 | -7.87% | 34,044.52 |
| 2022 | 5 | -3.37% | 32,897.43 |
| 2022 | 6 | 0.46% | 33,050.30 |
| 2022 | 7 | 6.45% | 35,181.18 |
| 2022 | 8 | -7.28% | 32,620.90 |
| 2022 | 9 | -3.09% | 31,612.53 |
| 2022 | 10 | 5.29% | 33,283.29 |
| 2022 | 11 | 0.01% | 33,286.89 |
| 2022 | 12 | 1.38% | 33,745.07 |
Click to show 1302 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $1.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1913. This would result in a final amount of $36,086.42, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $33,745.07).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1913 | 1 | 0.04 | 0.04 |
| 1913 | 2 | 0.04 | 0.08 |
| 1913 | 3 | 0.04 | 0.12 |
| 1913 | 4 | 0.04 | 0.15 |
| 1913 | 5 | 0.04 | 0.18 |
| 1913 | 6 | 0.04 | 0.23 |
| 1913 | 7 | 0.04 | 0.28 |
| 1913 | 8 | 0.04 | 0.32 |
| 1913 | 9 | 0.04 | 0.35 |
| 1913 | 10 | 0.04 | 0.38 |
| 1913 | 11 | 0.04 | 0.42 |
| 1913 | 12 | 0.04 | 0.49 |
| 1914 | 1 | 0.04 | 0.53 |
| 1914 | 2 | 0.04 | 0.57 |
| 1914 | 3 | 0.04 | 0.59 |
| 1914 | 4 | 0.04 | 0.64 |
| 1914 | 5 | 0.04 | 0.68 |
| 1914 | 6 | 0.04 | 0.68 |
| 1914 | 7 | 0.04 | 0.73 |
| 1914 | 8 | 0.04 | 0.77 |
| 1914 | 9 | 0.04 | 0.81 |
| 1914 | 10 | 0.04 | 0.86 |
| 1914 | 11 | 0.04 | 0.86 |
| 1914 | 12 | 0.04 | 0.92 |
| 1915 | 1 | 0.04 | 0.96 |
| 1915 | 2 | - | 0.98 |
| 1915 | 3 | - | 1.06 |
| 1915 | 4 | - | 1.04 |
| 1915 | 5 | - | 1.06 |
| 1915 | 6 | - | 1.06 |
| 1915 | 7 | - | 1.11 |
| 1915 | 8 | - | 1.16 |
| 1915 | 9 | - | 1.22 |
| 1915 | 10 | - | 1.27 |
| 1915 | 11 | - | 1.28 |
| 1915 | 12 | - | 1.26 |
| 1916 | 1 | - | 1.25 |
| 1916 | 2 | - | 1.25 |
| 1916 | 3 | - | 1.24 |
| 1916 | 4 | - | 1.28 |
| 1916 | 5 | - | 1.29 |
| 1916 | 6 | - | 1.28 |
| 1916 | 7 | - | 1.30 |
| 1916 | 8 | - | 1.36 |
| 1916 | 9 | - | 1.41 |
| 1916 | 10 | - | 1.44 |
| 1916 | 11 | - | 1.39 |
| 1916 | 12 | - | 1.37 |
| 1917 | 1 | - | 1.30 |
| 1917 | 2 | - | 1.34 |
| 1917 | 3 | - | 1.33 |
| 1917 | 4 | - | 1.29 |
| 1917 | 5 | - | 1.33 |
| 1917 | 6 | - | 1.30 |
| 1917 | 7 | - | 1.27 |
| 1917 | 8 | - | 1.21 |
| 1917 | 9 | - | 1.16 |
| 1917 | 10 | - | 1.07 |
| 1917 | 11 | - | 1.04 |
| 1917 | 12 | - | 1.11 |
| 1918 | 1 | - | 1.15 |
| 1918 | 2 | - | 1.14 |
| 1918 | 3 | - | 1.14 |
| 1918 | 4 | - | 1.18 |
| 1918 | 5 | - | 1.19 |
| 1918 | 6 | - | 1.21 |
| 1918 | 7 | - | 1.23 |
| 1918 | 8 | - | 1.23 |
| 1918 | 9 | - | 1.29 |
| 1918 | 10 | - | 1.33 |
| 1918 | 11 | - | 1.32 |
| 1918 | 12 | - | 1.31 |
| 1919 | 1 | - | 1.33 |
| 1919 | 2 | - | 1.38 |
| 1919 | 3 | - | 1.43 |
| 1919 | 4 | - | 1.54 |
| 1919 | 5 | - | 1.59 |
| 1919 | 6 | - | 1.64 |
| 1919 | 7 | - | 1.54 |
| 1919 | 8 | - | 1.57 |
| 1919 | 9 | - | 1.66 |
| 1919 | 10 | - | 1.62 |
| 1919 | 11 | - | 1.58 |
| 1919 | 12 | - | 1.57 |
| 1920 | 1 | - | 1.45 |
| 1920 | 2 | - | 1.56 |
| 1920 | 3 | - | 1.56 |
| 1920 | 4 | - | 1.47 |
| 1920 | 5 | - | 1.45 |
| 1920 | 6 | - | 1.46 |
| 1920 | 7 | - | 1.41 |
| 1920 | 8 | - | 1.46 |
| 1920 | 9 | - | 1.47 |
| 1920 | 10 | - | 1.41 |
| 1920 | 11 | - | 1.29 |
| 1920 | 12 | - | 1.35 |
| 1921 | 1 | - | 1.35 |
| 1921 | 2 | - | 1.33 |
| 1921 | 3 | - | 1.34 |
| 1921 | 4 | - | 1.39 |
| 1921 | 5 | - | 1.29 |
| 1921 | 6 | - | 1.29 |
| 1921 | 7 | - | 1.28 |
| 1921 | 8 | - | 1.32 |
| 1921 | 9 | - | 1.35 |
| 1921 | 10 | - | 1.43 |
| 1921 | 11 | - | 1.49 |
| 1921 | 12 | - | 1.49 |
| 1922 | 1 | - | 1.53 |
| 1922 | 2 | - | 1.60 |
| 1922 | 3 | - | 1.70 |
| 1922 | 4 | - | 1.78 |
| 1922 | 5 | - | 1.77 |
| 1922 | 6 | - | 1.79 |
| 1922 | 7 | - | 1.87 |
| 1922 | 8 | - | 1.92 |
| 1922 | 9 | - | 1.97 |
| 1922 | 10 | - | 1.88 |
| 1922 | 11 | - | 1.89 |
| 1922 | 12 | - | 1.92 |
| 1923 | 1 | - | 2.02 |
| 1923 | 2 | - | 2.06 |
| 1923 | 3 | - | 2.00 |
| 1923 | 4 | - | 1.91 |
| 1923 | 5 | - | 1.85 |
| 1923 | 6 | - | 1.79 |
| 1923 | 7 | - | 1.81 |
| 1923 | 8 | - | 1.83 |
| 1923 | 9 | - | 1.82 |
| 1923 | 10 | - | 1.88 |
| 1923 | 11 | - | 1.95 |
| 1923 | 12 | - | 2.03 |
| 1924 | 1 | - | 2.05 |
| 1924 | 2 | - | 2.02 |
| 1924 | 3 | - | 1.98 |
| 1924 | 4 | - | 1.99 |
| 1924 | 5 | - | 2.03 |
| 1924 | 6 | - | 2.14 |
| 1924 | 7 | - | 2.22 |
| 1924 | 8 | - | 2.21 |
| 1924 | 9 | - | 2.20 |
| 1924 | 10 | - | 2.33 |
| 1924 | 11 | - | 2.47 |
| 1924 | 12 | - | 2.58 |
| 1925 | 1 | - | 2.61 |
| 1925 | 2 | - | 2.55 |
| 1925 | 3 | - | 2.54 |
| 1925 | 4 | - | 2.63 |
| 1925 | 5 | - | 2.69 |
| 1925 | 6 | - | 2.78 |
| 1925 | 7 | - | 2.83 |
| 1925 | 8 | - | 2.91 |
| 1925 | 9 | - | 3.01 |
| 1925 | 10 | - | 3.12 |
| 1925 | 11 | - | 3.18 |
| 1925 | 12 | - | 3.24 |
| 1926 | 1 | - | 3.26 |
| 1926 | 2 | - | 3.05 |
| 1926 | 3 | - | 2.98 |
| 1926 | 4 | - | 3.02 |
| 1926 | 5 | - | 3.17 |
| 1926 | 6 | - | 3.32 |
| 1926 | 7 | - | 3.47 |
| 1926 | 8 | - | 3.54 |
| 1926 | 9 | - | 3.47 |
| 1926 | 10 | - | 3.53 |
| 1926 | 11 | - | 3.63 |
| 1926 | 12 | - | 3.62 |
| 1927 | 1 | - | 3.70 |
| 1927 | 2 | - | 3.78 |
| 1927 | 3 | - | 3.89 |
| 1927 | 4 | - | 4.04 |
| 1927 | 5 | - | 4.10 |
| 1927 | 6 | - | 4.21 |
| 1927 | 7 | - | 4.45 |
| 1927 | 8 | - | 4.72 |
| 1927 | 9 | - | 4.67 |
| 1927 | 10 | - | 4.79 |
| 1927 | 11 | - | 4.92 |
| 1927 | 12 | - | 4.96 |
| 1928 | 1 | - | 4.92 |
| 1928 | 2 | - | 5.20 |
| 1928 | 3 | - | 5.55 |
| 1928 | 4 | - | 5.74 |
| 1928 | 5 | - | 5.48 |
| 1928 | 6 | - | 5.54 |
| 1928 | 7 | - | 5.74 |
| 1928 | 8 | - | 6.16 |
| 1928 | 9 | - | 6.30 |
| 1928 | 10 | - | 6.75 |
| 1928 | 11 | - | 6.80 |
| 1928 | 12 | - | 7.32 |
| 1929 | 1 | - | 7.38 |
| 1929 | 2 | - | 7.53 |
| 1929 | 3 | - | 7.51 |
| 1929 | 4 | - | 7.64 |
| 1929 | 5 | - | 7.81 |
| 1929 | 6 | - | 8.53 |
| 1929 | 7 | - | 9.04 |
| 1929 | 8 | - | 9.42 |
| 1929 | 9 | - | 8.45 |
| 1929 | 10 | - | 6.24 |
| 1929 | 11 | - | 6.51 |
| 1929 | 12 | - | 6.63 |
| 1930 | 1 | - | 7.07 |
| 1930 | 2 | - | 7.36 |
| 1930 | 3 | - | 7.85 |
| 1930 | 4 | - | 7.41 |
| 1930 | 5 | - | 6.68 |
| 1930 | 6 | - | 6.57 |
| 1930 | 7 | - | 6.51 |
| 1930 | 8 | - | 6.53 |
| 1930 | 9 | - | 5.66 |
| 1930 | 10 | - | 5.27 |
| 1930 | 11 | - | 4.95 |
| 1930 | 12 | - | 5.12 |
| 1931 | 1 | - | 5.54 |
| 1931 | 2 | - | 5.67 |
| 1931 | 3 | - | 5.15 |
| 1931 | 4 | - | 4.68 |
| 1931 | 5 | - | 4.56 |
| 1931 | 6 | - | 4.73 |
| 1931 | 7 | - | 4.62 |
| 1931 | 8 | - | 3.95 |
| 1931 | 9 | - | 3.45 |
| 1931 | 10 | - | 3.52 |
| 1931 | 11 | - | 2.88 |
| 1931 | 12 | - | 2.86 |
| 1932 | 1 | - | 2.86 |
| 1932 | 2 | - | 2.89 |
| 1932 | 3 | - | 2.22 |
| 1932 | 4 | - | 1.97 |
| 1932 | 5 | - | 1.72 |
| 1932 | 6 | - | 1.83 |
| 1932 | 7 | - | 2.77 |
| 1932 | 8 | - | 3.06 |
| 1932 | 9 | - | 2.65 |
| 1932 | 10 | - | 2.64 |
| 1932 | 11 | - | 2.57 |
| 1932 | 12 | - | 2.69 |
| 1933 | 1 | - | 2.39 |
| 1933 | 2 | - | 2.40 |
| 1933 | 3 | - | 2.67 |
| 1933 | 4 | - | 3.45 |
| 1933 | 5 | - | 4.05 |
| 1933 | 6 | - | 4.40 |
| 1933 | 7 | - | 4.19 |
| 1933 | 8 | - | 4.17 |
| 1933 | 9 | - | 3.78 |
| 1933 | 10 | - | 3.89 |
| 1933 | 11 | - | 3.98 |
| 1933 | 12 | - | 4.22 |
| 1934 | 1 | - | 4.55 |
| 1934 | 2 | - | 4.33 |
| 1934 | 3 | - | 4.42 |
| 1934 | 4 | - | 3.98 |
| 1934 | 5 | - | 4.05 |
| 1934 | 6 | - | 3.87 |
| 1934 | 7 | - | 3.74 |
| 1934 | 8 | - | 3.66 |
| 1934 | 9 | - | 3.71 |
| 1934 | 10 | - | 3.82 |
| 1934 | 11 | - | 3.87 |
| 1934 | 12 | - | 3.88 |
| 1935 | 1 | - | 3.78 |
| 1935 | 2 | - | 3.56 |
| 1935 | 3 | - | 3.84 |
| 1935 | 4 | - | 4.15 |
| 1935 | 5 | - | 4.33 |
| 1935 | 6 | - | 4.57 |
| 1935 | 7 | - | 4.90 |
| 1935 | 8 | - | 5.01 |
| 1935 | 9 | - | 5.16 |
| 1935 | 10 | - | 5.67 |
| 1935 | 11 | - | 5.68 |
| 1935 | 12 | - | 6.01 |
| 1936 | 1 | - | 6.38 |
| 1936 | 2 | - | 6.53 |
| 1936 | 3 | - | 6.56 |
| 1936 | 4 | - | 6.23 |
| 1936 | 5 | - | 6.51 |
| 1936 | 6 | - | 6.92 |
| 1936 | 7 | - | 7.08 |
| 1936 | 8 | - | 7.18 |
| 1936 | 9 | - | 7.58 |
| 1936 | 10 | - | 7.81 |
| 1936 | 11 | - | 7.70 |
| 1936 | 12 | - | 7.97 |
| 1937 | 1 | - | 8.23 |
| 1937 | 2 | - | 8.25 |
| 1937 | 3 | - | 7.79 |
| 1937 | 4 | - | 7.47 |
| 1937 | 5 | - | 7.22 |
| 1937 | 6 | - | 7.68 |
| 1937 | 7 | - | 7.79 |
| 1937 | 8 | - | 6.72 |
| 1937 | 9 | - | 5.77 |
| 1937 | 10 | - | 5.30 |
| 1937 | 11 | - | 5.24 |
| 1937 | 12 | - | 5.41 |
| 1938 | 1 | - | 5.31 |
| 1938 | 2 | - | 4.99 |
| 1938 | 3 | - | 4.82 |
| 1938 | 4 | - | 4.90 |
| 1938 | 5 | - | 5.04 |
| 1938 | 6 | - | 6.07 |
| 1938 | 7 | - | 6.14 |
| 1938 | 8 | - | 5.89 |
| 1938 | 9 | - | 6.57 |
| 1938 | 10 | - | 6.60 |
| 1938 | 11 | - | 6.43 |
| 1938 | 12 | - | 6.36 |
| 1939 | 1 | - | 6.33 |
| 1939 | 2 | - | 6.35 |
| 1939 | 3 | - | 5.57 |
| 1939 | 4 | - | 5.80 |
| 1939 | 5 | - | 5.92 |
| 1939 | 6 | - | 6.09 |
| 1939 | 7 | - | 6.03 |
| 1939 | 8 | - | 6.69 |
| 1939 | 9 | - | 6.78 |
| 1939 | 10 | - | 6.69 |
| 1939 | 11 | - | 6.56 |
| 1939 | 12 | - | 6.55 |
| 1940 | 1 | - | 6.53 |
| 1940 | 2 | - | 6.52 |
| 1940 | 3 | - | 6.62 |
| 1940 | 4 | - | 5.73 |
| 1940 | 5 | - | 5.27 |
| 1940 | 6 | - | 5.47 |
| 1940 | 7 | - | 5.62 |
| 1940 | 8 | - | 5.89 |
| 1940 | 9 | - | 5.97 |
| 1940 | 10 | - | 6.14 |
| 1940 | 11 | - | 5.92 |
| 1940 | 12 | - | 5.96 |
| 1941 | 1 | - | 5.62 |
| 1941 | 2 | - | 5.69 |
| 1941 | 3 | - | 5.54 |
| 1941 | 4 | - | 5.46 |
| 1941 | 5 | - | 5.68 |
| 1941 | 6 | - | 6.00 |
| 1941 | 7 | - | 6.01 |
| 1941 | 8 | - | 6.06 |
| 1941 | 9 | - | 5.85 |
| 1941 | 10 | - | 5.61 |
| 1941 | 11 | - | 5.28 |
| 1941 | 12 | - | 5.42 |
| 1942 | 1 | - | 5.29 |
| 1942 | 2 | - | 5.04 |
| 1942 | 3 | - | 4.86 |
| 1942 | 4 | - | 4.95 |
| 1942 | 5 | - | 5.24 |
| 1942 | 6 | - | 5.47 |
| 1942 | 7 | - | 5.47 |
| 1942 | 8 | - | 5.56 |
| 1942 | 9 | - | 6.00 |
| 1942 | 10 | - | 6.13 |
| 1942 | 11 | - | 6.20 |
| 1942 | 12 | - | 6.60 |
| 1943 | 1 | - | 7.02 |
| 1943 | 2 | - | 7.31 |
| 1943 | 3 | - | 7.58 |
| 1943 | 4 | - | 7.91 |
| 1943 | 5 | - | 8.09 |
| 1943 | 6 | - | 8.29 |
| 1943 | 7 | - | 7.91 |
| 1943 | 8 | - | 8.11 |
| 1943 | 9 | - | 8.07 |
| 1943 | 10 | - | 7.73 |
| 1943 | 11 | - | 7.87 |
| 1943 | 12 | - | 8.16 |
| 1944 | 1 | - | 8.14 |
| 1944 | 2 | - | 8.40 |
| 1944 | 3 | - | 8.29 |
| 1944 | 4 | - | 8.47 |
| 1944 | 5 | - | 8.91 |
| 1944 | 6 | - | 9.18 |
| 1944 | 7 | - | 9.08 |
| 1944 | 8 | - | 8.97 |
| 1944 | 9 | - | 9.23 |
| 1944 | 10 | - | 9.20 |
| 1944 | 11 | - | 9.44 |
| 1944 | 12 | - | 9.76 |
| 1945 | 1 | - | 10.13 |
| 1945 | 2 | - | 10.16 |
| 1945 | 3 | - | 10.45 |
| 1945 | 4 | - | 10.89 |
| 1945 | 5 | - | 11.13 |
| 1945 | 6 | - | 10.94 |
| 1945 | 7 | - | 11.01 |
| 1945 | 8 | - | 11.81 |
| 1945 | 9 | - | 12.34 |
| 1945 | 10 | - | 12.78 |
| 1945 | 11 | - | 13.04 |
| 1945 | 12 | - | 13.60 |
| 1946 | 1 | - | 13.68 |
| 1946 | 2 | - | 13.32 |
| 1946 | 3 | - | 14.22 |
| 1946 | 4 | - | 14.29 |
| 1946 | 5 | - | 14.24 |
| 1946 | 6 | - | 13.88 |
| 1946 | 7 | - | 13.65 |
| 1946 | 8 | - | 11.69 |
| 1946 | 9 | - | 11.47 |
| 1946 | 10 | - | 11.47 |
| 1946 | 11 | - | 11.85 |
| 1946 | 12 | - | 11.96 |
| 1947 | 1 | - | 12.47 |
| 1947 | 2 | - | 12.02 |
| 1947 | 3 | - | 11.62 |
| 1947 | 4 | - | 11.46 |
| 1947 | 5 | - | 11.91 |
| 1947 | 6 | - | 12.71 |
| 1947 | 7 | - | 12.51 |
| 1947 | 8 | - | 12.24 |
| 1947 | 9 | - | 12.61 |
| 1947 | 10 | - | 12.52 |
| 1947 | 11 | - | 12.38 |
| 1947 | 12 | - | 12.27 |
| 1948 | 1 | - | 11.72 |
| 1948 | 2 | - | 11.95 |
| 1948 | 3 | - | 12.93 |
| 1948 | 4 | - | 13.62 |
| 1948 | 5 | - | 14.24 |
| 1948 | 6 | - | 13.96 |
| 1948 | 7 | - | 13.61 |
| 1948 | 8 | - | 13.52 |
| 1948 | 9 | - | 13.95 |
| 1948 | 10 | - | 13.24 |
| 1948 | 11 | - | 13.22 |
| 1948 | 12 | - | 13.44 |
| 1949 | 1 | - | 12.99 |
| 1949 | 2 | - | 13.18 |
| 1949 | 3 | - | 13.24 |
| 1949 | 4 | - | 13.21 |
| 1949 | 5 | - | 12.56 |
| 1949 | 6 | - | 13.35 |
| 1949 | 7 | - | 13.91 |
| 1949 | 8 | - | 14.17 |
| 1949 | 9 | - | 14.61 |
| 1949 | 10 | - | 14.90 |
| 1949 | 11 | - | 15.38 |
| 1949 | 12 | - | 15.79 |
| 1950 | 1 | - | 16.18 |
| 1950 | 2 | - | 16.41 |
| 1950 | 3 | - | 16.96 |
| 1950 | 4 | - | 17.63 |
| 1950 | 5 | - | 18.01 |
| 1950 | 6 | - | 16.80 |
| 1950 | 7 | - | 17.91 |
| 1950 | 8 | - | 18.65 |
| 1950 | 9 | - | 19.53 |
| 1950 | 10 | - | 19.60 |
| 1950 | 11 | - | 19.64 |
| 1950 | 12 | - | 21.21 |
| 1951 | 1 | - | 22.13 |
| 1951 | 2 | - | 21.88 |
| 1951 | 3 | - | 22.30 |
| 1951 | 4 | - | 22.44 |
| 1951 | 5 | - | 22.19 |
| 1951 | 6 | - | 22.71 |
| 1951 | 7 | - | 23.84 |
| 1951 | 8 | - | 24.59 |
| 1951 | 9 | - | 24.59 |
| 1951 | 10 | - | 24.04 |
| 1951 | 11 | - | 24.91 |
| 1951 | 12 | - | 25.86 |
| 1952 | 1 | - | 25.52 |
| 1952 | 2 | - | 25.71 |
| 1952 | 3 | - | 25.76 |
| 1952 | 4 | - | 25.88 |
| 1952 | 5 | - | 26.72 |
| 1952 | 6 | - | 27.62 |
| 1952 | 7 | - | 27.86 |
| 1952 | 8 | - | 27.55 |
| 1952 | 9 | - | 27.11 |
| 1952 | 10 | - | 28.10 |
| 1952 | 11 | - | 29.37 |
| 1952 | 12 | - | 29.66 |
| 1953 | 1 | - | 29.43 |
| 1953 | 2 | - | 29.71 |
| 1953 | 3 | - | 28.38 |
| 1953 | 4 | - | 28.67 |
| 1953 | 5 | - | 27.78 |
| 1953 | 6 | - | 28.31 |
| 1953 | 7 | - | 28.56 |
| 1953 | 8 | - | 27.39 |
| 1953 | 9 | - | 28.35 |
| 1953 | 10 | - | 29.12 |
| 1953 | 11 | - | 29.66 |
| 1953 | 12 | - | 30.55 |
| 1954 | 1 | - | 31.37 |
| 1954 | 2 | - | 32.18 |
| 1954 | 3 | - | 33.61 |
| 1954 | 4 | - | 35.10 |
| 1954 | 5 | - | 35.53 |
| 1954 | 6 | - | 37.11 |
| 1954 | 7 | - | 38.00 |
| 1954 | 8 | - | 39.04 |
| 1954 | 9 | - | 40.10 |
| 1954 | 10 | - | 41.83 |
| 1954 | 11 | - | 43.90 |
| 1954 | 12 | - | 44.85 |
| 1955 | 1 | - | 46.51 |
| 1955 | 2 | - | 46.31 |
| 1955 | 3 | - | 48.07 |
| 1955 | 4 | - | 48.03 |
| 1955 | 5 | - | 50.99 |
| 1955 | 6 | - | 54.88 |
| 1955 | 7 | - | 54.72 |
| 1955 | 8 | - | 57.35 |
| 1955 | 9 | - | 54.64 |
| 1955 | 10 | - | 58.51 |
| 1955 | 11 | - | 59.23 |
| 1955 | 12 | - | 57.82 |
| 1956 | 1 | - | 58.36 |
| 1956 | 2 | - | 62.57 |
| 1956 | 3 | - | 63.50 |
| 1956 | 4 | - | 61.70 |
| 1956 | 5 | - | 61.53 |
| 1956 | 6 | - | 65.07 |
| 1956 | 7 | - | 64.89 |
| 1956 | 8 | - | 62.88 |
| 1956 | 9 | - | 62.28 |
| 1956 | 10 | - | 61.84 |
| 1956 | 11 | - | 62.96 |
| 1956 | 12 | - | 61.78 |
| 1957 | 1 | - | 59.32 |
| 1957 | 2 | - | 60.28 |
| 1957 | 3 | - | 61.87 |
| 1957 | 4 | - | 64.44 |
| 1957 | 5 | - | 65.70 |
| 1957 | 6 | - | 67.23 |
| 1957 | 7 | - | 63.73 |
| 1957 | 8 | - | 61.35 |
| 1957 | 9 | - | 57.73 |
| 1957 | 10 | - | 56.69 |
| 1957 | 11 | - | 56.87 |
| 1957 | 12 | - | 58.20 |
| 1958 | 1 | - | 58.60 |
| 1958 | 2 | - | 60.02 |
| 1958 | 3 | - | 60.56 |
| 1958 | 4 | - | 62.71 |
| 1958 | 5 | - | 64.43 |
| 1958 | 6 | - | 66.41 |
| 1958 | 7 | - | 69.10 |
| 1958 | 8 | - | 71.13 |
| 1958 | 9 | - | 74.24 |
| 1958 | 10 | - | 76.70 |
| 1958 | 11 | - | 78.36 |
| 1958 | 12 | - | 81.70 |
| 1959 | 1 | - | 80.66 |
| 1959 | 2 | - | 82.93 |
| 1959 | 3 | - | 84.53 |
| 1959 | 4 | - | 86.03 |
| 1959 | 5 | - | 85.50 |
| 1959 | 6 | - | 89.12 |
| 1959 | 7 | - | 88.83 |
| 1959 | 8 | - | 85.54 |
| 1959 | 9 | - | 85.70 |
| 1959 | 10 | - | 86.27 |
| 1959 | 11 | - | 89.26 |
| 1959 | 12 | - | 87.93 |
| 1960 | 1 | - | 84.76 |
| 1960 | 2 | - | 83.84 |
| 1960 | 3 | - | 85.17 |
| 1960 | 4 | - | 84.64 |
| 1960 | 5 | - | 88.02 |
| 1960 | 6 | - | 86.08 |
| 1960 | 7 | - | 87.37 |
| 1960 | 8 | - | 84.99 |
| 1960 | 9 | - | 83.57 |
| 1960 | 10 | - | 86.53 |
| 1960 | 11 | - | 88.85 |
| 1960 | 12 | - | 93.68 |
| 1961 | 1 | - | 97.77 |
| 1961 | 2 | - | 101.09 |
| 1961 | 3 | - | 104.05 |
| 1961 | 4 | - | 105.36 |
| 1961 | 5 | - | 104.22 |
| 1961 | 6 | - | 104.19 |
| 1961 | 7 | - | 108.19 |
| 1961 | 8 | - | 107.61 |
| 1961 | 9 | - | 109.05 |
| 1961 | 10 | - | 114.26 |
| 1961 | 11 | - | 115.58 |
| 1961 | 12 | - | 111.55 |
| 1962 | 1 | - | 113.68 |
| 1962 | 2 | - | 114.07 |
| 1962 | 3 | - | 110.71 |
| 1962 | 4 | - | 102.76 |
| 1962 | 5 | - | 91.03 |
| 1962 | 6 | - | 93.50 |
| 1962 | 7 | - | 96.33 |
| 1962 | 8 | - | 95.76 |
| 1962 | 9 | - | 93.02 |
| 1962 | 10 | - | 99.72 |
| 1962 | 11 | - | 104.33 |
| 1962 | 12 | - | 108.66 |
| 1963 | 1 | - | 110.39 |
| 1963 | 2 | - | 110.27 |
| 1963 | 3 | - | 115.76 |
| 1963 | 4 | - | 118.39 |
| 1963 | 5 | - | 118.65 |
| 1963 | 6 | - | 117.20 |
| 1963 | 7 | - | 120.75 |
| 1963 | 8 | - | 124.24 |
| 1963 | 9 | - | 124.86 |
| 1963 | 10 | - | 124.48 |
| 1963 | 11 | - | 127.46 |
| 1963 | 12 | - | 131.71 |
| 1964 | 1 | - | 133.65 |
| 1964 | 2 | - | 136.42 |
| 1964 | 3 | - | 138.73 |
| 1964 | 4 | - | 140.43 |
| 1964 | 5 | - | 139.93 |
| 1964 | 6 | - | 145.48 |
| 1964 | 7 | - | 143.69 |
| 1964 | 8 | - | 146.52 |
| 1964 | 9 | - | 149.40 |
| 1964 | 10 | - | 150.80 |
| 1964 | 11 | - | 148.56 |
| 1964 | 12 | - | 152.75 |
| 1965 | 1 | - | 154.24 |
| 1965 | 2 | - | 154.75 |
| 1965 | 3 | - | 157.16 |
| 1965 | 4 | - | 159.89 |
| 1965 | 5 | - | 152.68 |
| 1965 | 6 | - | 152.84 |
| 1965 | 7 | - | 156.08 |
| 1965 | 8 | - | 161.69 |
| 1965 | 9 | - | 165.73 |
| 1965 | 10 | - | 167.51 |
| 1965 | 11 | - | 167.15 |
| 1965 | 12 | - | 170.46 |
| 1966 | 1 | - | 169.73 |
| 1966 | 2 | - | 163.17 |
| 1966 | 3 | - | 168.59 |
| 1966 | 4 | - | 160.15 |
| 1966 | 5 | - | 159.26 |
| 1966 | 6 | - | 159.28 |
| 1966 | 7 | - | 150.09 |
| 1966 | 8 | - | 145.25 |
| 1966 | 9 | - | 144.43 |
| 1966 | 10 | - | 152.11 |
| 1966 | 11 | - | 153.20 |
| 1966 | 12 | - | 159.53 |
| 1967 | 1 | - | 165.48 |
| 1967 | 2 | - | 169.84 |
| 1967 | 3 | - | 173.22 |
| 1967 | 4 | - | 176.79 |
| 1967 | 5 | - | 175.03 |
| 1967 | 6 | - | 178.52 |
| 1967 | 7 | - | 181.83 |
| 1967 | 8 | - | 184.83 |
| 1967 | 9 | - | 185.01 |
| 1967 | 10 | - | 179.68 |
| 1967 | 11 | - | 185.27 |
| 1967 | 12 | - | 185.24 |
| 1968 | 1 | - | 177.35 |
| 1968 | 2 | - | 174.59 |
| 1968 | 3 | - | 187.97 |
| 1968 | 4 | - | 192.77 |
| 1968 | 5 | - | 198.44 |
| 1968 | 6 | - | 198.54 |
| 1968 | 7 | - | 194.70 |
| 1968 | 8 | - | 201.53 |
| 1968 | 9 | - | 207.01 |
| 1968 | 10 | - | 210.70 |
| 1968 | 11 | - | 213.41 |
| 1968 | 12 | - | 204.91 |
| 1969 | 1 | - | 204.42 |
| 1969 | 2 | - | 200.50 |
| 1969 | 3 | - | 205.06 |
| 1969 | 4 | - | 212.27 |
| 1969 | 5 | - | 201.72 |
| 1969 | 6 | - | 193.23 |
| 1969 | 7 | - | 192.69 |
| 1969 | 8 | - | 193.90 |
| 1969 | 9 | - | 196.51 |
| 1969 | 10 | - | 198.47 |
| 1969 | 11 | - | 188.49 |
| 1969 | 12 | - | 187.38 |
| 1970 | 1 | - | 181.39 |
| 1970 | 2 | - | 185.04 |
| 1970 | 3 | - | 179.96 |
| 1970 | 4 | - | 159.80 |
| 1970 | 5 | - | 159.37 |
| 1970 | 6 | - | 160.20 |
| 1970 | 7 | - | 165.42 |
| 1970 | 8 | - | 175.88 |
| 1970 | 9 | - | 180.26 |
| 1970 | 10 | - | 180.63 |
| 1970 | 11 | - | 193.56 |
| 1970 | 12 | - | 201.52 |
| 1971 | 1 | - | 209.88 |
| 1971 | 2 | - | 215.82 |
| 1971 | 3 | - | 223.75 |
| 1971 | 4 | - | 221.27 |
| 1971 | 5 | - | 217.74 |
| 1971 | 6 | - | 216.73 |
| 1971 | 7 | - | 213.45 |
| 1971 | 8 | - | 218.75 |
| 1971 | 9 | - | 214.68 |
| 1971 | 10 | - | 205.29 |
| 1971 | 11 | - | 220.00 |
| 1971 | 12 | - | 229.73 |
| 1972 | 1 | - | 234.52 |
| 1972 | 2 | - | 240.67 |
| 1972 | 3 | - | 243.70 |
| 1972 | 4 | - | 241.80 |
| 1972 | 5 | - | 243.05 |
| 1972 | 6 | - | 241.83 |
| 1972 | 7 | - | 250.98 |
| 1972 | 8 | - | 247.94 |
| 1972 | 9 | - | 248.97 |
| 1972 | 10 | - | 262.06 |
| 1972 | 11 | - | 268.11 |
| 1972 | 12 | - | 270.77 |
| 1973 | 1 | - | 261.76 |
| 1973 | 2 | - | 258.24 |
| 1973 | 3 | - | 254.02 |
| 1973 | 4 | - | 247.50 |
| 1973 | 5 | - | 242.57 |
| 1973 | 6 | - | 245.51 |
| 1973 | 7 | - | 241.49 |
| 1973 | 8 | - | 246.31 |
| 1973 | 9 | - | 256.74 |
| 1973 | 10 | - | 239.15 |
| 1973 | 11 | - | 222.87 |
| 1973 | 12 | - | 226.66 |
| 1974 | 1 | - | 221.06 |
| 1974 | 2 | - | 231.17 |
| 1974 | 3 | - | 220.04 |
| 1974 | 4 | - | 214.08 |
| 1974 | 5 | - | 215.06 |
| 1974 | 6 | - | 190.66 |
| 1974 | 7 | - | 183.48 |
| 1974 | 8 | - | 165.11 |
| 1974 | 9 | - | 169.03 |
| 1974 | 10 | - | 175.36 |
| 1974 | 11 | - | 164.68 |
| 1974 | 12 | - | 178.89 |
| 1975 | 1 | - | 198.23 |
| 1975 | 2 | - | 208.09 |
| 1975 | 3 | - | 211.18 |
| 1975 | 4 | - | 225.36 |
| 1975 | 5 | - | 231.88 |
| 1975 | 6 | - | 232.88 |
| 1975 | 7 | - | 216.59 |
| 1975 | 8 | - | 214.74 |
| 1975 | 9 | - | 225.42 |
| 1975 | 10 | - | 230.02 |
| 1975 | 11 | - | 227.31 |
| 1975 | 12 | - | 249.00 |
| 1976 | 1 | - | 259.41 |
| 1976 | 2 | - | 261.49 |
| 1976 | 3 | - | 264.35 |
| 1976 | 4 | - | 263.34 |
| 1976 | 5 | - | 265.71 |
| 1976 | 6 | - | 272.79 |
| 1976 | 7 | - | 271.26 |
| 1976 | 8 | - | 277.88 |
| 1976 | 9 | - | 269.24 |
| 1976 | 10 | - | 268.25 |
| 1976 | 11 | - | 278.41 |
| 1976 | 12 | - | 276.92 |
| 1977 | 1 | - | 270.36 |
| 1977 | 2 | - | 270.21 |
| 1977 | 3 | - | 266.98 |
| 1977 | 4 | - | 267.16 |
| 1977 | 5 | - | 269.56 |
| 1977 | 6 | - | 273.02 |
| 1977 | 7 | - | 267.34 |
| 1977 | 8 | - | 264.20 |
| 1977 | 9 | - | 258.39 |
| 1977 | 10 | - | 260.93 |
| 1977 | 11 | - | 260.72 |
| 1977 | 12 | - | 251.88 |
| 1978 | 1 | - | 249.43 |
| 1978 | 2 | - | 250.09 |
| 1978 | 3 | - | 262.17 |
| 1978 | 4 | - | 276.60 |
| 1978 | 5 | - | 278.47 |
| 1978 | 6 | - | 278.29 |
| 1978 | 7 | - | 298.69 |
| 1978 | 8 | - | 299.88 |
| 1978 | 9 | - | 291.56 |
| 1978 | 10 | - | 275.71 |
| 1978 | 11 | - | 281.01 |
| 1978 | 12 | - | 292.77 |
| 1979 | 1 | - | 289.68 |
| 1979 | 2 | - | 296.46 |
| 1979 | 3 | - | 303.67 |
| 1979 | 4 | - | 297.92 |
| 1979 | 5 | - | 305.12 |
| 1979 | 6 | - | 309.46 |
| 1979 | 7 | - | 324.97 |
| 1979 | 8 | - | 329.98 |
| 1979 | 9 | - | 318.92 |
| 1979 | 10 | - | 317.89 |
| 1979 | 11 | - | 331.89 |
| 1979 | 12 | - | 342.88 |
| 1980 | 1 | - | 357.96 |
| 1980 | 2 | - | 326.53 |
| 1980 | 3 | - | 322.74 |
| 1980 | 4 | - | 338.99 |
| 1980 | 5 | - | 362.26 |
| 1980 | 6 | - | 380.26 |
| 1980 | 7 | - | 393.59 |
| 1980 | 8 | - | 404.75 |
| 1980 | 9 | - | 418.21 |
| 1980 | 10 | - | 437.50 |
| 1980 | 11 | - | 432.06 |
| 1980 | 12 | - | 432.10 |
| 1981 | 1 | - | 418.84 |
| 1981 | 2 | - | 436.19 |
| 1981 | 3 | - | 441.83 |
| 1981 | 4 | - | 434.69 |
| 1981 | 5 | - | 438.41 |
| 1981 | 6 | - | 429.57 |
| 1981 | 7 | - | 433.02 |
| 1981 | 8 | - | 397.07 |
| 1981 | 9 | - | 403.93 |
| 1981 | 10 | - | 416.22 |
| 1981 | 11 | - | 421.13 |
| 1981 | 12 | - | 400.90 |
| 1982 | 1 | - | 393.23 |
| 1982 | 2 | - | 382.43 |
| 1982 | 3 | - | 403.35 |
| 1982 | 4 | - | 405.65 |
| 1982 | 5 | - | 384.27 |
| 1982 | 6 | - | 385.21 |
| 1982 | 7 | - | 388.26 |
| 1982 | 8 | - | 435.23 |
| 1982 | 9 | - | 473.88 |
| 1982 | 10 | - | 495.21 |
| 1982 | 11 | - | 501.92 |
| 1982 | 12 | - | 521.63 |
| 1983 | 1 | - | 532.74 |
| 1983 | 2 | - | 553.33 |
| 1983 | 3 | - | 576.56 |
| 1983 | 4 | - | 602.06 |
| 1983 | 5 | - | 612.62 |
| 1983 | 6 | - | 616.96 |
| 1983 | 7 | - | 602.11 |
| 1983 | 8 | - | 622.06 |
| 1983 | 9 | - | 626.09 |
| 1983 | 10 | - | 618.94 |
| 1983 | 11 | - | 618.15 |
| 1983 | 12 | - | 627.89 |
| 1984 | 1 | - | 595.79 |
| 1984 | 2 | - | 598.43 |
| 1984 | 3 | - | 601.46 |
| 1984 | 4 | - | 599.94 |
| 1984 | 5 | - | 588.86 |
| 1984 | 6 | - | 583.51 |
| 1984 | 7 | - | 637.23 |
| 1984 | 8 | - | 646.19 |
| 1984 | 9 | - | 643.53 |
| 1984 | 10 | - | 651.80 |
| 1984 | 11 | - | 647.19 |
| 1984 | 12 | - | 677.59 |
| 1985 | 1 | - | 716.81 |
| 1985 | 2 | - | 713.38 |
| 1985 | 3 | - | 720.69 |
| 1985 | 4 | - | 740.41 |
| 1985 | 5 | - | 759.00 |
| 1985 | 6 | - | 776.05 |
| 1985 | 7 | - | 761.73 |
| 1985 | 8 | - | 747.37 |
| 1985 | 9 | - | 758.55 |
| 1985 | 10 | - | 807.25 |
| 1985 | 11 | - | 849.99 |
| 1985 | 12 | - | 856.38 |
| 1986 | 1 | - | 905.17 |
| 1986 | 2 | - | 961.14 |
| 1986 | 3 | - | 987.49 |
| 1986 | 4 | - | 992.34 |
| 1986 | 5 | - | 1,023.44 |
| 1986 | 6 | - | 1,004.98 |
| 1986 | 7 | - | 1,027.90 |
| 1986 | 8 | - | 1,002.65 |
| 1986 | 9 | - | 1,001.75 |
| 1986 | 10 | - | 1,037.14 |
| 1986 | 11 | - | 1,054.86 |
| 1986 | 12 | - | 1,125.26 |
| 1987 | 1 | - | 1,197.97 |
| 1987 | 2 | - | 1,250.40 |
| 1987 | 3 | - | 1,239.69 |
| 1987 | 4 | - | 1,241.83 |
| 1987 | 5 | - | 1,297.70 |
| 1987 | 6 | - | 1,338.21 |
| 1987 | 7 | - | 1,424.58 |
| 1987 | 8 | - | 1,381.41 |
| 1987 | 9 | - | 1,217.66 |
| 1987 | 10 | - | 1,067.85 |
| 1987 | 11 | - | 1,053.59 |
| 1987 | 12 | - | 1,098.33 |
| 1988 | 1 | - | 1,134.89 |
| 1988 | 2 | - | 1,171.57 |
| 1988 | 3 | - | 1,161.19 |
| 1988 | 4 | - | 1,135.78 |
| 1988 | 5 | - | 1,203.91 |
| 1988 | 6 | - | 1,200.21 |
| 1988 | 7 | - | 1,179.59 |
| 1988 | 8 | - | 1,202.32 |
| 1988 | 9 | - | 1,248.03 |
| 1988 | 10 | - | 1,222.82 |
| 1988 | 11 | - | 1,251.26 |
| 1988 | 12 | - | 1,295.21 |
| 1989 | 1 | - | 1,337.95 |
| 1989 | 2 | - | 1,335.79 |
| 1989 | 3 | - | 1,383.41 |
| 1989 | 4 | - | 1,440.34 |
| 1989 | 5 | - | 1,489.20 |
| 1989 | 6 | - | 1,530.90 |
| 1989 | 7 | - | 1,602.71 |
| 1989 | 8 | - | 1,610.01 |
| 1989 | 9 | - | 1,614.62 |
| 1989 | 10 | - | 1,585.34 |
| 1989 | 11 | - | 1,628.73 |
| 1989 | 12 | - | 1,592.71 |
| 1990 | 1 | - | 1,552.46 |
| 1990 | 2 | - | 1,594.49 |
| 1990 | 3 | - | 1,597.61 |
| 1990 | 4 | - | 1,659.14 |
| 1990 | 5 | - | 1,711.73 |
| 1990 | 6 | - | 1,714.64 |
| 1990 | 7 | - | 1,579.85 |
| 1990 | 8 | - | 1,511.26 |
| 1990 | 9 | - | 1,476.27 |
| 1990 | 10 | - | 1,520.31 |
| 1990 | 11 | - | 1,590.05 |
| 1990 | 12 | - | 1,579.15 |
| 1991 | 1 | - | 1,762.44 |
| 1991 | 2 | - | 1,816.10 |
| 1991 | 3 | - | 1,857.12 |
| 1991 | 4 | - | 1,853.80 |
| 1991 | 5 | - | 1,860.23 |
| 1991 | 6 | - | 1,874.75 |
| 1991 | 7 | - | 1,924.97 |
| 1991 | 8 | - | 1,919.14 |
| 1991 | 9 | - | 1,922.63 |
| 1991 | 10 | - | 1,922.93 |
| 1991 | 11 | - | 1,940.91 |
| 1991 | 12 | - | 2,083.72 |
| 1992 | 1 | - | 2,071.20 |
| 1992 | 2 | - | 2,050.24 |
| 1992 | 3 | - | 2,055.66 |
| 1992 | 4 | - | 2,098.17 |
| 1992 | 5 | - | 2,070.29 |
| 1992 | 6 | - | 2,109.87 |
| 1992 | 7 | - | 2,129.74 |
| 1992 | 8 | - | 2,137.80 |
| 1992 | 9 | - | 2,112.53 |
| 1992 | 10 | - | 2,170.77 |
| 1992 | 11 | - | 2,241.78 |
| 1992 | 12 | - | 2,244.98 |
| 1993 | 1 | - | 2,283.69 |
| 1993 | 2 | - | 2,332.79 |
| 1993 | 3 | - | 2,301.49 |
| 1993 | 4 | - | 2,318.17 |
| 1993 | 5 | - | 2,338.23 |
| 1993 | 6 | - | 2,339.65 |
| 1993 | 7 | - | 2,380.89 |
| 1993 | 8 | - | 2,413.15 |
| 1993 | 9 | - | 2,443.12 |
| 1993 | 10 | - | 2,443.30 |
| 1993 | 11 | - | 2,464.98 |
| 1993 | 12 | - | 2,507.77 |
| 1994 | 1 | - | 2,505.87 |
| 1994 | 2 | - | 2,470.19 |
| 1994 | 3 | - | 2,387.53 |
| 1994 | 4 | - | 2,412.80 |
| 1994 | 5 | - | 2,439.53 |
| 1994 | 6 | - | 2,426.87 |
| 1994 | 7 | - | 2,501.67 |
| 1994 | 8 | - | 2,522.12 |
| 1994 | 9 | - | 2,510.92 |
| 1994 | 10 | - | 2,501.64 |
| 1994 | 11 | - | 2,475.98 |
| 1994 | 12 | - | 2,536.67 |
| 1995 | 1 | - | 2,633.54 |
| 1995 | 2 | - | 2,700.92 |
| 1995 | 3 | - | 2,787.76 |
| 1995 | 4 | - | 2,881.09 |
| 1995 | 5 | - | 2,972.67 |
| 1995 | 6 | - | 3,078.12 |
| 1995 | 7 | - | 3,093.91 |
| 1995 | 8 | - | 3,208.94 |
| 1995 | 9 | - | 3,238.22 |
| 1995 | 10 | - | 3,314.59 |
| 1995 | 11 | - | 3,426.93 |
| 1995 | 12 | - | 3,432.50 |
| 1996 | 1 | - | 3,635.17 |
| 1996 | 2 | - | 3,627.87 |
| 1996 | 3 | - | 3,635.02 |
| 1996 | 4 | - | 3,720.62 |
| 1996 | 5 | - | 3,768.19 |
| 1996 | 6 | - | 3,637.18 |
| 1996 | 7 | - | 3,749.06 |
| 1996 | 8 | - | 3,824.93 |
| 1996 | 9 | - | 3,982.49 |
| 1996 | 10 | - | 4,183.69 |
| 1996 | 11 | - | 4,233.82 |
| 1996 | 12 | - | 4,371.74 |
| 1997 | 1 | - | 4,562.40 |
| 1997 | 2 | - | 4,533.94 |
| 1997 | 3 | - | 4,379.55 |
| 1997 | 4 | - | 4,783.25 |
| 1997 | 5 | - | 5,038.53 |
| 1997 | 6 | - | 5,327.53 |
| 1997 | 7 | - | 5,346.06 |
| 1997 | 8 | - | 5,409.79 |
| 1997 | 9 | - | 5,498.80 |
| 1997 | 10 | - | 5,435.45 |
| 1997 | 11 | - | 5,578.65 |
| 1997 | 12 | - | 5,591.88 |
| 1998 | 1 | - | 5,949.88 |
| 1998 | 2 | - | 6,265.99 |
| 1998 | 3 | - | 6,479.39 |
| 1998 | 4 | - | 6,465.01 |
| 1998 | 5 | - | 6,472.54 |
| 1998 | 6 | - | 6,761.71 |
| 1998 | 7 | - | 6,290.35 |
| 1998 | 8 | - | 5,982.22 |
| 1998 | 9 | - | 6,059.45 |
| 1998 | 10 | - | 6,724.43 |
| 1998 | 11 | - | 7,000.41 |
| 1998 | 12 | - | 7,353.77 |
| 1999 | 1 | - | 7,348.86 |
| 1999 | 2 | - | 7,563.71 |
| 1999 | 3 | - | 7,885.17 |
| 1999 | 4 | - | 7,877.38 |
| 1999 | 5 | - | 7,829.18 |
| 1999 | 6 | - | 8,183.25 |
| 1999 | 7 | - | 7,874.38 |
| 1999 | 8 | - | 7,827.29 |
| 1999 | 9 | - | 7,727.69 |
| 1999 | 10 | - | 8,276.82 |
| 1999 | 11 | - | 8,509.29 |
| 1999 | 12 | - | 8,499.17 |
| 2000 | 1 | - | 8,288.56 |
| 2000 | 2 | - | 8,615.20 |
| 2000 | 3 | - | 8,737.94 |
| 2000 | 4 | - | 8,489.89 |
| 2000 | 5 | - | 8,758.47 |
| 2000 | 6 | - | 8,832.94 |
| 2000 | 7 | - | 8,915.95 |
| 2000 | 8 | - | 8,819.69 |
| 2000 | 9 | - | 8,359.81 |
| 2000 | 10 | - | 8,295.22 |
| 2000 | 11 | - | 8,019.81 |
| 2000 | 12 | - | 8,056.31 |
| 2001 | 1 | - | 7,884.20 |
| 2001 | 2 | - | 7,168.32 |
| 2001 | 3 | - | 7,200.49 |
| 2001 | 4 | - | 7,695.83 |
| 2001 | 5 | - | 7,512.01 |
| 2001 | 6 | - | 7,312.17 |
| 2001 | 7 | - | 7,162.58 |
| 2001 | 8 | - | 6,356.98 |
| 2001 | 9 | - | 6,559.39 |
| 2001 | 10 | - | 6,890.84 |
| 2001 | 11 | - | 6,991.86 |
| 2001 | 12 | - | 6,971.05 |
| 2002 | 1 | - | 6,737.33 |
| 2002 | 2 | - | 7,070.51 |
| 2002 | 3 | - | 6,822.02 |
| 2002 | 4 | - | 6,629.61 |
| 2002 | 5 | - | 6,237.07 |
| 2002 | 6 | - | 5,566.06 |
| 2002 | 7 | - | 5,629.44 |
| 2002 | 8 | - | 5,361.61 |
| 2002 | 9 | - | 5,288.32 |
| 2002 | 10 | - | 5,638.70 |
| 2002 | 11 | - | 5,580.33 |
| 2002 | 12 | - | 5,567.92 |
| 2003 | 1 | - | 5,210.74 |
| 2003 | 2 | - | 5,278.89 |
| 2003 | 3 | - | 5,557.93 |
| 2003 | 4 | - | 5,853.18 |
| 2003 | 5 | - | 6,187.05 |
| 2003 | 6 | - | 6,223.92 |
| 2003 | 7 | - | 6,213.57 |
| 2003 | 8 | - | 6,409.99 |
| 2003 | 9 | - | 6,539.98 |
| 2003 | 10 | - | 6,619.15 |
| 2003 | 11 | - | 6,821.95 |
| 2003 | 12 | - | 7,158.61 |
| 2004 | 1 | - | 7,236.40 |
| 2004 | 2 | - | 7,123.13 |
| 2004 | 3 | - | 7,192.10 |
| 2004 | 4 | - | 7,007.67 |
| 2004 | 5 | - | 7,207.93 |
| 2004 | 6 | - | 7,046.56 |
| 2004 | 7 | - | 6,948.78 |
| 2004 | 8 | - | 7,142.14 |
| 2004 | 9 | - | 7,149.47 |
| 2004 | 10 | - | 7,490.78 |
| 2004 | 11 | - | 7,695.08 |
| 2004 | 12 | - | 7,591.26 |
| 2005 | 1 | - | 7,718.89 |
| 2005 | 2 | - | 7,699.16 |
| 2005 | 3 | - | 7,513.69 |
| 2005 | 4 | - | 7,614.06 |
| 2005 | 5 | - | 7,780.10 |
| 2005 | 6 | - | 7,920.75 |
| 2005 | 7 | - | 7,945.31 |
| 2005 | 8 | - | 7,967.53 |
| 2005 | 9 | - | 7,758.44 |
| 2005 | 10 | - | 8,065.80 |
| 2005 | 11 | - | 8,238.74 |
| 2005 | 12 | - | 8,359.58 |
| 2006 | 1 | - | 8,358.19 |
| 2006 | 2 | - | 8,482.41 |
| 2006 | 3 | - | 8,550.12 |
| 2006 | 4 | - | 8,482.86 |
| 2006 | 5 | - | 8,253.34 |
| 2006 | 6 | - | 8,312.76 |
| 2006 | 7 | - | 8,503.27 |
| 2006 | 8 | - | 8,718.50 |
| 2006 | 9 | - | 9,033.76 |
| 2006 | 10 | - | 9,214.58 |
| 2006 | 11 | - | 9,412.54 |
| 2006 | 12 | - | 9,477.75 |
| 2007 | 1 | - | 9,629.02 |
| 2007 | 2 | - | 9,390.81 |
| 2007 | 3 | - | 9,783.37 |
| 2007 | 4 | - | 10,115.19 |
| 2007 | 5 | - | 10,150.08 |
| 2007 | 6 | - | 10,208.41 |
| 2007 | 7 | - | 9,779.54 |
| 2007 | 8 | - | 10,080.23 |
| 2007 | 9 | - | 10,381.80 |
| 2007 | 10 | - | 9,882.82 |
| 2007 | 11 | - | 10,005.19 |
| 2007 | 12 | - | 9,341.32 |
| 2008 | 1 | - | 9,195.23 |
| 2008 | 2 | - | 8,953.70 |
| 2008 | 3 | - | 9,333.68 |
| 2008 | 4 | - | 9,572.87 |
| 2008 | 5 | - | 9,166.35 |
| 2008 | 6 | - | 8,609.17 |
| 2008 | 7 | - | 8,790.87 |
| 2008 | 8 | - | 8,364.73 |
| 2008 | 9 | - | 6,675.59 |
| 2008 | 10 | - | 6,101.13 |
| 2008 | 11 | - | 6,079.71 |
| 2008 | 12 | - | 6,013.10 |
| 2009 | 1 | - | 5,610.07 |
| 2009 | 2 | - | 5,291.00 |
| 2009 | 3 | - | 5,942.95 |
| 2009 | 4 | - | 6,338.74 |
| 2009 | 5 | - | 6,520.59 |
| 2009 | 6 | - | 6,603.90 |
| 2009 | 7 | - | 7,140.18 |
| 2009 | 8 | - | 7,400.82 |
| 2009 | 9 | - | 7,578.67 |
| 2009 | 10 | - | 7,737.39 |
| 2009 | 11 | - | 7,909.62 |
| 2009 | 12 | - | 8,016.95 |
| 2010 | 1 | - | 7,784.58 |
| 2010 | 2 | - | 8,247.22 |
| 2010 | 3 | - | 8,584.36 |
| 2010 | 4 | - | 8,079.39 |
| 2010 | 5 | - | 7,793.10 |
| 2010 | 6 | - | 7,780.70 |
| 2010 | 7 | - | 7,847.89 |
| 2010 | 8 | - | 8,112.46 |
| 2010 | 9 | - | 8,483.80 |
| 2010 | 10 | - | 8,695.13 |
| 2010 | 11 | - | 9,018.04 |
| 2010 | 12 | - | 9,330.26 |
| 2011 | 1 | - | 9,624.24 |
| 2011 | 2 | - | 9,517.18 |
| 2011 | 3 | - | 9,728.55 |
| 2011 | 4 | - | 9,792.69 |
| 2011 | 5 | - | 9,434.02 |
| 2011 | 6 | - | 9,726.64 |
| 2011 | 7 | - | 8,715.01 |
| 2011 | 8 | - | 8,646.22 |
| 2011 | 9 | - | 8,907.24 |
| 2011 | 10 | - | 9,064.65 |
| 2011 | 11 | - | 9,205.58 |
| 2011 | 12 | - | 9,645.84 |
| 2012 | 1 | - | 10,047.36 |
| 2012 | 2 | - | 10,337.11 |
| 2012 | 3 | - | 10,333.16 |
| 2012 | 4 | - | 10,013.77 |
| 2012 | 5 | - | 9,898.37 |
| 2012 | 6 | - | 10,187.51 |
| 2012 | 7 | - | 10,532.63 |
| 2012 | 8 | - | 10,850.84 |
| 2012 | 9 | - | 10,827.28 |
| 2012 | 10 | - | 10,520.05 |
| 2012 | 11 | - | 10,748.92 |
| 2012 | 12 | - | 11,207.77 |
| 2013 | 1 | - | 11,469.25 |
| 2013 | 2 | - | 11,781.49 |
| 2013 | 3 | - | 11,952.77 |
| 2013 | 4 | - | 12,499.52 |
| 2013 | 5 | - | 12,359.80 |
| 2013 | 6 | - | 12,762.05 |
| 2013 | 7 | - | 12,794.28 |
| 2013 | 8 | - | 12,946.85 |
| 2013 | 9 | - | 13,221.00 |
| 2013 | 10 | - | 13,731.33 |
| 2013 | 11 | - | 13,940.28 |
| 2013 | 12 | - | 14,075.19 |
| 2014 | 1 | - | 14,056.89 |
| 2014 | 2 | - | 14,439.56 |
| 2014 | 3 | - | 14,468.68 |
| 2014 | 4 | - | 14,690.35 |
| 2014 | 5 | - | 15,159.90 |
| 2014 | 6 | - | 15,386.66 |
| 2014 | 7 | - | 15,320.97 |
| 2014 | 8 | - | 15,593.38 |
| 2014 | 9 | - | 15,180.69 |
| 2014 | 10 | - | 16,046.85 |
| 2014 | 11 | - | 16,148.57 |
| 2014 | 12 | - | 15,969.31 |
| 2015 | 1 | - | 16,420.83 |
| 2015 | 2 | - | 16,429.92 |
| 2015 | 3 | - | 16,574.24 |
| 2015 | 4 | - | 16,736.49 |
| 2015 | 5 | - | 16,663.60 |
| 2015 | 6 | - | 16,650.33 |
| 2015 | 7 | - | 16,246.66 |
| 2015 | 8 | - | 15,514.41 |
| 2015 | 9 | - | 16,184.18 |
| 2015 | 10 | - | 16,658.78 |
| 2015 | 11 | - | 16,475.04 |
| 2015 | 12 | - | 15,417.40 |
| 2016 | 1 | - | 15,332.62 |
| 2016 | 2 | - | 16,308.19 |
| 2016 | 3 | - | 16,769.92 |
| 2016 | 4 | - | 16,718.88 |
| 2016 | 5 | - | 16,897.18 |
| 2016 | 6 | - | 17,454.36 |
| 2016 | 7 | - | 17,663.68 |
| 2016 | 8 | - | 17,586.20 |
| 2016 | 9 | - | 17,497.21 |
| 2016 | 10 | - | 17,707.38 |
| 2016 | 11 | - | 18,406.11 |
| 2016 | 12 | - | 18,670.72 |
| 2017 | 1 | - | 19,151.76 |
| 2017 | 2 | - | 19,486.78 |
| 2017 | 3 | - | 19,456.77 |
| 2017 | 4 | - | 19,786.05 |
| 2017 | 5 | - | 20,137.53 |
| 2017 | 6 | - | 20,336.47 |
| 2017 | 7 | - | 20,386.86 |
| 2017 | 8 | - | 20,723.91 |
| 2017 | 9 | - | 21,290.67 |
| 2017 | 10 | - | 21,629.10 |
| 2017 | 11 | - | 22,252.77 |
| 2017 | 12 | - | 23,334.68 |
| 2018 | 1 | - | 22,661.08 |
| 2018 | 2 | - | 22,675.71 |
| 2018 | 3 | - | 22,298.39 |
| 2018 | 4 | - | 22,735.80 |
| 2018 | 5 | - | 23,216.20 |
| 2018 | 6 | - | 23,583.19 |
| 2018 | 7 | - | 24,161.17 |
| 2018 | 8 | - | 24,567.02 |
| 2018 | 9 | - | 23,621.44 |
| 2018 | 10 | - | 23,131.03 |
| 2018 | 11 | - | 21,844.36 |
| 2018 | 12 | - | 22,223.50 |
| 2019 | 1 | - | 23,518.89 |
| 2019 | 2 | - | 23,977.04 |
| 2019 | 3 | - | 24,869.76 |
| 2019 | 4 | - | 24,488.81 |
| 2019 | 5 | - | 24,832.81 |
| 2019 | 6 | - | 25,783.25 |
| 2019 | 7 | - | 24,975.10 |
| 2019 | 8 | - | 25,745.64 |
| 2019 | 9 | - | 25,748.16 |
| 2019 | 10 | - | 26,889.75 |
| 2019 | 11 | - | 27,553.75 |
| 2019 | 12 | - | 28,475.81 |
| 2020 | 1 | - | 28,510.57 |
| 2020 | 2 | - | 23,117.02 |
| 2020 | 3 | - | 24,115.36 |
| 2020 | 4 | - | 25,535.12 |
| 2020 | 5 | - | 27,197.01 |
| 2020 | 6 | - | 28,142.50 |
| 2020 | 7 | - | 29,801.08 |
| 2020 | 8 | - | 29,614.22 |
| 2020 | 9 | - | 30,125.37 |
| 2020 | 10 | - | 31,316.56 |
| 2020 | 11 | - | 32,650.67 |
| 2020 | 12 | - | 33,563.35 |
| 2021 | 1 | - | 34,399.59 |
| 2021 | 2 | - | 34,682.14 |
| 2021 | 3 | - | 36,770.52 |
| 2021 | 4 | - | 37,050.06 |
| 2021 | 5 | - | 37,720.82 |
| 2021 | 6 | - | 38,878.17 |
| 2021 | 7 | - | 39,727.72 |
| 2021 | 8 | - | 39,694.15 |
| 2021 | 9 | - | 39,873.64 |
| 2021 | 10 | - | 41,765.54 |
| 2021 | 11 | - | 41,876.39 |
| 2021 | 12 | - | 41,017.10 |
| 2022 | 1 | - | 39,826.55 |
| 2022 | 2 | - | 39,471.07 |
| 2022 | 3 | - | 39,517.76 |
| 2022 | 4 | - | 36,406.64 |
| 2022 | 5 | - | 35,179.96 |
| 2022 | 6 | - | 35,343.43 |
| 2022 | 7 | - | 37,622.16 |
| 2022 | 8 | - | 34,884.25 |
| 2022 | 9 | - | 33,805.91 |
| 2022 | 10 | - | 35,592.59 |
| 2022 | 11 | - | 35,596.45 |
| 2022 | 12 | - | 36,086.42 |
Click to show 1302 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $9.30 |
| End Value Average monthly close | $4,573.82 |
| Change in price | +49,080.81% +5.85% / yr |
| Change incl. dividends | +3,374,407.29% +9.94% / yr |
| Change incl. dividends, inflation-adjusted | +114,053.28% +6.61% / yr |
| Final amount, nominal ($1 base) | $33,745.07 |
| Final amount, inflation-adjusted ($1 base) | $1,141.53 |
