Stock market returns since 1912
If you invested $100 in the S&P 500 at the beginning of 1912, you would have about $5,139,686.12 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 5,139,586.12%, or 10.13% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 157,836.78% cumulatively, or 6.77% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $4,942,335.05.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $5,139,586.12, or 5,139,586.12%. This means by 2024 you would have $5,139,686.12 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1912 was 9.700 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 112 years.
Adjusted for inflation, the $5,139,686.12 nominal end value of the original $100 investment would have a real return of roughly $157,836.78 in 1912 dollars. This means the inflation-adjusted return is 157,836.78% as opposed to the original 5,139,586.12%.
For more information on inflation, see our U.S. inflation calculator for 1912.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1349-month period between 1912 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1912 | 1 | -0.45% | 99.55 |
| 1912 | 2 | 3.31% | 102.85 |
| 1912 | 3 | 3.54% | 106.49 |
| 1912 | 4 | 0.31% | 106.82 |
| 1912 | 5 | 0.41% | 107.26 |
| 1912 | 6 | 0.52% | 107.81 |
| 1912 | 7 | 2.71% | 110.73 |
| 1912 | 8 | 0.91% | 111.75 |
| 1912 | 9 | 0.20% | 111.97 |
| 1912 | 10 | -0.71% | 111.17 |
| 1912 | 11 | -3.19% | 107.63 |
| 1912 | 12 | -0.43% | 107.17 |
| 1913 | 1 | -3.12% | 103.83 |
| 1913 | 2 | -1.45% | 102.32 |
| 1913 | 3 | 0.34% | 102.67 |
| 1913 | 4 | -2.28% | 100.34 |
| 1913 | 5 | -4.56% | 95.76 |
| 1913 | 6 | 1.85% | 97.53 |
| 1913 | 7 | 3.16% | 100.61 |
| 1913 | 8 | 1.42% | 102.04 |
| 1913 | 9 | -2.70% | 99.29 |
| 1913 | 10 | -2.06% | 97.24 |
| 1913 | 11 | 0.37% | 97.61 |
| 1913 | 12 | 4.60% | 102.10 |
| 1914 | 1 | 1.79% | 103.92 |
| 1914 | 2 | -1.42% | 102.44 |
| 1914 | 3 | -1.94% | 100.46 |
| 1914 | 4 | 1.09% | 101.55 |
| 1914 | 5 | -0.03% | 101.52 |
| 1914 | 6 | -5.07% | 96.37 |
| 1914 | 7 | 0.48% | 96.84 |
| 1914 | 8 | 0.48% | 97.30 |
| 1914 | 9 | 0.47% | 97.76 |
| 1914 | 10 | 0.47% | 98.22 |
| 1914 | 11 | -3.84% | 94.45 |
| 1914 | 12 | 2.24% | 96.57 |
| 1915 | 1 | -0.87% | 95.73 |
| 1915 | 2 | 3.05% | 98.65 |
| 1915 | 3 | 7.99% | 106.54 |
| 1915 | 4 | -1.90% | 104.51 |
| 1915 | 5 | 1.58% | 106.16 |
| 1915 | 6 | 0.07% | 106.23 |
| 1915 | 7 | 4.69% | 111.21 |
| 1915 | 8 | 4.14% | 115.81 |
| 1915 | 9 | 5.95% | 122.71 |
| 1915 | 10 | 3.89% | 127.49 |
| 1915 | 11 | 0.59% | 128.24 |
| 1915 | 12 | -1.20% | 126.69 |
| 1916 | 1 | -1.00% | 125.43 |
| 1916 | 2 | 0.08% | 125.53 |
| 1916 | 3 | -0.67% | 124.69 |
| 1916 | 4 | 2.64% | 127.98 |
| 1916 | 5 | 1.41% | 129.78 |
| 1916 | 6 | -0.95% | 128.55 |
| 1916 | 7 | 1.22% | 130.11 |
| 1916 | 8 | 4.55% | 136.03 |
| 1916 | 9 | 3.55% | 140.86 |
| 1916 | 10 | 2.75% | 144.74 |
| 1916 | 11 | -3.57% | 139.58 |
| 1916 | 12 | -1.87% | 136.97 |
| 1917 | 1 | -5.15% | 129.92 |
| 1917 | 2 | 3.64% | 134.65 |
| 1917 | 3 | -0.97% | 133.34 |
| 1917 | 4 | -2.83% | 129.56 |
| 1917 | 5 | 2.61% | 132.94 |
| 1917 | 6 | -2.19% | 130.03 |
| 1917 | 7 | -2.36% | 126.97 |
| 1917 | 8 | -4.17% | 121.67 |
| 1917 | 9 | -4.74% | 115.89 |
| 1917 | 10 | -7.61% | 107.08 |
| 1917 | 11 | -2.61% | 104.29 |
| 1917 | 12 | 6.88% | 111.46 |
| 1918 | 1 | 3.84% | 115.73 |
| 1918 | 2 | -1.27% | 114.27 |
| 1918 | 3 | -0.21% | 114.03 |
| 1918 | 4 | 3.94% | 118.53 |
| 1918 | 5 | 0.85% | 119.54 |
| 1918 | 6 | 1.51% | 121.34 |
| 1918 | 7 | 1.62% | 123.31 |
| 1918 | 8 | 0.14% | 123.48 |
| 1918 | 9 | 4.91% | 129.54 |
| 1918 | 10 | 3.17% | 133.65 |
| 1918 | 11 | -1.39% | 131.80 |
| 1918 | 12 | -0.03% | 131.76 |
| 1919 | 1 | 0.98% | 133.05 |
| 1919 | 2 | 3.64% | 137.90 |
| 1919 | 3 | 3.90% | 143.27 |
| 1919 | 4 | 7.47% | 153.97 |
| 1919 | 5 | 3.19% | 158.88 |
| 1919 | 6 | 3.75% | 164.85 |
| 1919 | 7 | -6.25% | 154.54 |
| 1919 | 8 | 2.09% | 157.77 |
| 1919 | 9 | 5.60% | 166.62 |
| 1919 | 10 | -2.48% | 162.48 |
| 1919 | 11 | -2.45% | 158.49 |
| 1919 | 12 | -0.51% | 157.67 |
| 1920 | 1 | -7.77% | 145.42 |
| 1920 | 2 | 7.58% | 156.45 |
| 1920 | 3 | -0.30% | 155.97 |
| 1920 | 4 | -5.77% | 146.97 |
| 1920 | 5 | -1.20% | 145.21 |
| 1920 | 6 | 0.42% | 145.82 |
| 1920 | 7 | -3.37% | 140.90 |
| 1920 | 8 | 4.12% | 146.71 |
| 1920 | 9 | 0.67% | 147.69 |
| 1920 | 10 | -4.53% | 141.00 |
| 1920 | 11 | -8.39% | 129.17 |
| 1920 | 12 | 5.03% | 135.67 |
| 1921 | 1 | -0.11% | 135.52 |
| 1921 | 2 | -1.96% | 132.87 |
| 1921 | 3 | 1.04% | 134.25 |
| 1921 | 4 | 3.63% | 139.12 |
| 1921 | 5 | -7.43% | 128.78 |
| 1921 | 6 | 0.31% | 129.18 |
| 1921 | 7 | -0.61% | 128.39 |
| 1921 | 8 | 3.10% | 132.37 |
| 1921 | 9 | 1.96% | 134.96 |
| 1921 | 10 | 5.96% | 143.00 |
| 1921 | 11 | 4.09% | 148.85 |
| 1921 | 12 | 0.39% | 149.42 |
| 1922 | 1 | 2.72% | 153.49 |
| 1922 | 2 | 4.28% | 160.05 |
| 1922 | 3 | 6.58% | 170.59 |
| 1922 | 4 | 4.38% | 178.06 |
| 1922 | 5 | -0.47% | 177.23 |
| 1922 | 6 | 1.19% | 179.33 |
| 1922 | 7 | 4.24% | 186.94 |
| 1922 | 8 | 3.07% | 192.68 |
| 1922 | 9 | 2.67% | 197.81 |
| 1922 | 10 | -4.52% | 188.88 |
| 1922 | 11 | 0.25% | 189.35 |
| 1922 | 12 | 1.85% | 192.86 |
| 1923 | 1 | 4.75% | 202.02 |
| 1923 | 2 | 2.08% | 206.21 |
| 1923 | 3 | -3.04% | 199.93 |
| 1923 | 4 | -4.25% | 191.43 |
| 1923 | 5 | -3.31% | 185.10 |
| 1923 | 6 | -2.84% | 179.85 |
| 1923 | 7 | 1.04% | 181.71 |
| 1923 | 8 | 1.16% | 183.81 |
| 1923 | 9 | -0.94% | 182.09 |
| 1923 | 10 | 3.54% | 188.53 |
| 1923 | 11 | 3.92% | 195.91 |
| 1923 | 12 | 3.79% | 203.34 |
| 1924 | 1 | 0.95% | 205.28 |
| 1924 | 2 | -1.42% | 202.38 |
| 1924 | 3 | -1.79% | 198.76 |
| 1924 | 4 | 0.17% | 199.11 |
| 1924 | 5 | 2.42% | 203.92 |
| 1924 | 6 | 5.16% | 214.44 |
| 1924 | 7 | 3.93% | 222.87 |
| 1924 | 8 | -0.48% | 221.80 |
| 1924 | 9 | -0.81% | 220.02 |
| 1924 | 10 | 6.08% | 233.40 |
| 1924 | 11 | 5.87% | 247.10 |
| 1924 | 12 | 4.58% | 258.43 |
| 1925 | 1 | 1.29% | 261.76 |
| 1925 | 2 | -2.19% | 256.03 |
| 1925 | 3 | -0.61% | 254.47 |
| 1925 | 4 | 3.67% | 263.81 |
| 1925 | 5 | 2.24% | 269.72 |
| 1925 | 6 | 3.22% | 278.41 |
| 1925 | 7 | 1.79% | 283.38 |
| 1925 | 8 | 2.74% | 291.15 |
| 1925 | 9 | 3.73% | 302.00 |
| 1925 | 10 | 3.53% | 312.65 |
| 1925 | 11 | 2.04% | 319.02 |
| 1925 | 12 | 1.93% | 325.17 |
| 1926 | 1 | 0.56% | 326.98 |
| 1926 | 2 | -6.38% | 306.11 |
| 1926 | 3 | -2.35% | 298.90 |
| 1926 | 4 | 1.15% | 302.35 |
| 1926 | 5 | 5.22% | 318.13 |
| 1926 | 6 | 4.66% | 332.93 |
| 1926 | 7 | 4.39% | 347.56 |
| 1926 | 8 | 1.94% | 354.32 |
| 1926 | 9 | -1.83% | 347.81 |
| 1926 | 10 | 1.74% | 353.86 |
| 1926 | 11 | 2.71% | 363.43 |
| 1926 | 12 | -0.24% | 362.56 |
| 1927 | 1 | 2.37% | 371.16 |
| 1927 | 2 | 1.97% | 378.46 |
| 1927 | 3 | 2.88% | 389.35 |
| 1927 | 4 | 3.87% | 404.42 |
| 1927 | 5 | 1.70% | 411.30 |
| 1927 | 6 | 2.62% | 422.10 |
| 1927 | 7 | 5.73% | 446.26 |
| 1927 | 8 | 6.06% | 473.32 |
| 1927 | 9 | -1.17% | 467.80 |
| 1927 | 10 | 2.66% | 480.23 |
| 1927 | 11 | 2.72% | 493.28 |
| 1927 | 12 | 0.77% | 497.07 |
| 1928 | 1 | -0.83% | 492.95 |
| 1928 | 2 | 5.75% | 521.28 |
| 1928 | 3 | 6.66% | 556.01 |
| 1928 | 4 | 3.44% | 575.10 |
| 1928 | 5 | -4.57% | 548.85 |
| 1928 | 6 | 1.09% | 554.84 |
| 1928 | 7 | 3.59% | 574.76 |
| 1928 | 8 | 7.37% | 617.15 |
| 1928 | 9 | 2.36% | 631.70 |
| 1928 | 10 | 7.08% | 676.43 |
| 1928 | 11 | 0.70% | 681.14 |
| 1928 | 12 | 7.69% | 733.53 |
| 1929 | 1 | 0.81% | 739.48 |
| 1929 | 2 | 2.05% | 754.65 |
| 1929 | 3 | -0.30% | 752.37 |
| 1929 | 4 | 1.80% | 765.89 |
| 1929 | 5 | 2.20% | 782.75 |
| 1929 | 6 | 9.20% | 854.77 |
| 1929 | 7 | 5.96% | 905.69 |
| 1929 | 8 | 4.24% | 944.13 |
| 1929 | 9 | -10.32% | 846.65 |
| 1929 | 10 | -26.19% | 624.90 |
| 1929 | 11 | 4.37% | 652.23 |
| 1929 | 12 | 1.83% | 664.14 |
| 1930 | 1 | 6.64% | 708.22 |
| 1930 | 2 | 4.12% | 737.42 |
| 1930 | 3 | 6.69% | 786.73 |
| 1930 | 4 | -5.65% | 742.27 |
| 1930 | 5 | -9.77% | 669.76 |
| 1930 | 6 | -1.76% | 657.97 |
| 1930 | 7 | -0.90% | 652.07 |
| 1930 | 8 | 0.34% | 654.31 |
| 1930 | 9 | -13.37% | 566.82 |
| 1930 | 10 | -6.80% | 528.28 |
| 1930 | 11 | -6.19% | 495.59 |
| 1930 | 12 | 3.56% | 513.22 |
| 1931 | 1 | 8.14% | 554.99 |
| 1931 | 2 | 2.38% | 568.20 |
| 1931 | 3 | -9.08% | 516.61 |
| 1931 | 4 | -9.16% | 469.29 |
| 1931 | 5 | -2.68% | 456.72 |
| 1931 | 6 | 3.86% | 474.33 |
| 1931 | 7 | -2.49% | 462.55 |
| 1931 | 8 | -14.37% | 396.08 |
| 1931 | 9 | -12.75% | 345.58 |
| 1931 | 10 | 2.05% | 352.68 |
| 1931 | 11 | -18.10% | 288.85 |
| 1931 | 12 | -0.85% | 286.40 |
| 1932 | 1 | -0.05% | 286.26 |
| 1932 | 2 | 1.14% | 289.53 |
| 1932 | 3 | -23.22% | 222.29 |
| 1932 | 4 | -11.31% | 197.14 |
| 1932 | 5 | -12.39% | 172.71 |
| 1932 | 6 | 6.18% | 183.39 |
| 1932 | 7 | 51.35% | 277.56 |
| 1932 | 8 | 10.37% | 306.34 |
| 1932 | 9 | -13.22% | 265.85 |
| 1932 | 10 | -0.34% | 264.96 |
| 1932 | 11 | -2.64% | 257.96 |
| 1932 | 12 | 4.57% | 269.75 |
| 1933 | 1 | -11.27% | 239.36 |
| 1933 | 2 | 0.33% | 240.16 |
| 1933 | 3 | 11.24% | 267.16 |
| 1933 | 4 | 29.32% | 345.49 |
| 1933 | 5 | 17.58% | 406.23 |
| 1933 | 6 | 8.46% | 440.60 |
| 1933 | 7 | -4.64% | 420.15 |
| 1933 | 8 | -0.48% | 418.12 |
| 1933 | 9 | -9.38% | 378.91 |
| 1933 | 10 | 2.80% | 389.53 |
| 1933 | 11 | 2.32% | 398.57 |
| 1933 | 12 | 6.08% | 422.82 |
| 1934 | 1 | 7.75% | 455.59 |
| 1934 | 2 | -4.80% | 433.73 |
| 1934 | 3 | 2.02% | 442.48 |
| 1934 | 4 | -9.83% | 399.00 |
| 1934 | 5 | 1.70% | 405.80 |
| 1934 | 6 | -4.36% | 388.12 |
| 1934 | 7 | -3.51% | 374.48 |
| 1934 | 8 | -2.01% | 366.96 |
| 1934 | 9 | 1.21% | 371.39 |
| 1934 | 10 | 3.21% | 383.32 |
| 1934 | 11 | 1.06% | 387.38 |
| 1934 | 12 | 0.40% | 388.95 |
| 1935 | 1 | -2.62% | 378.76 |
| 1935 | 2 | -5.93% | 356.30 |
| 1935 | 3 | 7.94% | 384.58 |
| 1935 | 4 | 8.27% | 416.37 |
| 1935 | 5 | 4.17% | 433.75 |
| 1935 | 6 | 5.60% | 458.03 |
| 1935 | 7 | 7.10% | 490.58 |
| 1935 | 8 | 2.43% | 502.51 |
| 1935 | 9 | 2.99% | 517.52 |
| 1935 | 10 | 9.71% | 567.77 |
| 1935 | 11 | 0.29% | 569.44 |
| 1935 | 12 | 5.82% | 602.59 |
| 1936 | 1 | 6.03% | 638.94 |
| 1936 | 2 | 2.41% | 654.35 |
| 1936 | 3 | 0.41% | 657.06 |
| 1936 | 4 | -5.02% | 624.08 |
| 1936 | 5 | 4.57% | 652.62 |
| 1936 | 6 | 6.23% | 693.31 |
| 1936 | 7 | 2.30% | 709.24 |
| 1936 | 8 | 1.44% | 719.48 |
| 1936 | 9 | 5.55% | 759.42 |
| 1936 | 10 | 3.10% | 782.97 |
| 1936 | 11 | -1.40% | 772.01 |
| 1936 | 12 | 3.46% | 798.71 |
| 1937 | 1 | 3.30% | 825.08 |
| 1937 | 2 | 0.23% | 826.98 |
| 1937 | 3 | -5.62% | 780.47 |
| 1937 | 4 | -4.09% | 748.58 |
| 1937 | 5 | -3.34% | 723.59 |
| 1937 | 6 | 6.39% | 769.85 |
| 1937 | 7 | 1.44% | 780.91 |
| 1937 | 8 | -13.76% | 673.44 |
| 1937 | 9 | -14.10% | 578.50 |
| 1937 | 10 | -8.27% | 530.68 |
| 1937 | 11 | -1.02% | 525.27 |
| 1937 | 12 | 3.24% | 542.27 |
| 1938 | 1 | -1.80% | 532.50 |
| 1938 | 2 | -6.02% | 500.45 |
| 1938 | 3 | -3.44% | 483.22 |
| 1938 | 4 | 1.56% | 490.74 |
| 1938 | 5 | 2.93% | 505.13 |
| 1938 | 6 | 20.49% | 608.62 |
| 1938 | 7 | 1.06% | 615.05 |
| 1938 | 8 | -4.08% | 589.93 |
| 1938 | 9 | 11.62% | 658.46 |
| 1938 | 10 | 0.47% | 661.53 |
| 1938 | 11 | -2.55% | 644.66 |
| 1938 | 12 | -1.16% | 637.17 |
| 1939 | 1 | -0.46% | 634.25 |
| 1939 | 2 | 0.27% | 635.94 |
| 1939 | 3 | -12.24% | 558.10 |
| 1939 | 4 | 4.10% | 580.96 |
| 1939 | 5 | 2.17% | 593.57 |
| 1939 | 6 | 2.84% | 610.41 |
| 1939 | 7 | -1.07% | 603.89 |
| 1939 | 8 | 11.06% | 670.66 |
| 1939 | 9 | 1.38% | 679.93 |
| 1939 | 10 | -1.41% | 670.36 |
| 1939 | 11 | -1.97% | 657.13 |
| 1939 | 12 | -0.15% | 656.16 |
| 1940 | 1 | -0.23% | 654.66 |
| 1940 | 2 | -0.15% | 653.71 |
| 1940 | 3 | 1.42% | 662.99 |
| 1940 | 4 | -13.34% | 574.54 |
| 1940 | 5 | -8.09% | 528.03 |
| 1940 | 6 | 3.87% | 548.47 |
| 1940 | 7 | 2.65% | 563.00 |
| 1940 | 8 | 4.76% | 589.78 |
| 1940 | 9 | 1.47% | 598.43 |
| 1940 | 10 | 2.85% | 615.49 |
| 1940 | 11 | -3.59% | 593.39 |
| 1940 | 12 | 0.72% | 597.67 |
| 1941 | 1 | -5.72% | 563.46 |
| 1941 | 2 | 1.18% | 570.09 |
| 1941 | 3 | -2.55% | 555.57 |
| 1941 | 4 | -1.59% | 546.75 |
| 1941 | 5 | 4.11% | 569.20 |
| 1941 | 6 | 5.71% | 601.71 |
| 1941 | 7 | 0.08% | 602.17 |
| 1941 | 8 | 0.86% | 607.36 |
| 1941 | 9 | -3.43% | 586.51 |
| 1941 | 10 | -4.08% | 562.56 |
| 1941 | 11 | -5.88% | 529.47 |
| 1941 | 12 | 2.62% | 543.32 |
| 1942 | 1 | -2.48% | 529.85 |
| 1942 | 2 | -4.76% | 504.62 |
| 1942 | 3 | -3.45% | 487.19 |
| 1942 | 4 | 1.87% | 496.30 |
| 1942 | 5 | 5.75% | 524.83 |
| 1942 | 6 | 4.38% | 547.83 |
| 1942 | 7 | 0.05% | 548.08 |
| 1942 | 8 | 1.66% | 557.19 |
| 1942 | 9 | 7.97% | 601.59 |
| 1942 | 10 | 2.15% | 614.55 |
| 1942 | 11 | 1.06% | 621.04 |
| 1942 | 12 | 6.50% | 661.43 |
| 1943 | 1 | 6.43% | 703.98 |
| 1943 | 2 | 4.01% | 732.25 |
| 1943 | 3 | 3.79% | 759.97 |
| 1943 | 4 | 4.36% | 793.13 |
| 1943 | 5 | 2.18% | 810.42 |
| 1943 | 6 | 2.47% | 830.46 |
| 1943 | 7 | -4.54% | 792.77 |
| 1943 | 8 | 2.55% | 813.00 |
| 1943 | 9 | -0.50% | 808.94 |
| 1943 | 10 | -4.21% | 774.91 |
| 1943 | 11 | 1.77% | 788.63 |
| 1943 | 12 | 3.67% | 817.54 |
| 1944 | 1 | -0.24% | 815.54 |
| 1944 | 2 | 3.24% | 841.97 |
| 1944 | 3 | -1.31% | 830.95 |
| 1944 | 4 | 2.20% | 849.26 |
| 1944 | 5 | 5.14% | 892.93 |
| 1944 | 6 | 3.02% | 919.89 |
| 1944 | 7 | -1.06% | 910.18 |
| 1944 | 8 | -1.23% | 899.03 |
| 1944 | 9 | 2.88% | 924.95 |
| 1944 | 10 | -0.28% | 922.32 |
| 1944 | 11 | 2.60% | 946.30 |
| 1944 | 12 | 3.38% | 978.33 |
| 1945 | 1 | 3.73% | 1,014.85 |
| 1945 | 2 | 0.31% | 1,018.05 |
| 1945 | 3 | 2.90% | 1,047.59 |
| 1945 | 4 | 4.16% | 1,091.17 |
| 1945 | 5 | 2.19% | 1,115.04 |
| 1945 | 6 | -1.70% | 1,096.14 |
| 1945 | 7 | 0.71% | 1,103.88 |
| 1945 | 8 | 7.18% | 1,183.14 |
| 1945 | 9 | 4.51% | 1,236.54 |
| 1945 | 10 | 3.61% | 1,281.13 |
| 1945 | 11 | 2.02% | 1,307.07 |
| 1945 | 12 | 4.30% | 1,363.26 |
| 1946 | 1 | 0.59% | 1,371.25 |
| 1946 | 2 | -2.68% | 1,334.53 |
| 1946 | 3 | 6.77% | 1,424.86 |
| 1946 | 4 | 0.52% | 1,432.25 |
| 1946 | 5 | -0.34% | 1,427.40 |
| 1946 | 6 | -2.55% | 1,391.03 |
| 1946 | 7 | -1.62% | 1,368.45 |
| 1946 | 8 | -14.42% | 1,171.08 |
| 1946 | 9 | -1.87% | 1,149.16 |
| 1946 | 10 | -0.01% | 1,149.01 |
| 1946 | 11 | 3.39% | 1,188.01 |
| 1946 | 12 | 0.92% | 1,198.94 |
| 1947 | 1 | 4.27% | 1,250.13 |
| 1947 | 2 | -3.67% | 1,204.22 |
| 1947 | 3 | -3.30% | 1,164.50 |
| 1947 | 4 | -1.36% | 1,148.64 |
| 1947 | 5 | 3.92% | 1,193.67 |
| 1947 | 6 | 6.69% | 1,273.57 |
| 1947 | 7 | -1.56% | 1,253.72 |
| 1947 | 8 | -2.17% | 1,226.55 |
| 1947 | 9 | 3.03% | 1,263.67 |
| 1947 | 10 | -0.73% | 1,254.45 |
| 1947 | 11 | -1.12% | 1,240.37 |
| 1947 | 12 | -0.86% | 1,229.64 |
| 1948 | 1 | -4.45% | 1,174.94 |
| 1948 | 2 | 1.92% | 1,197.49 |
| 1948 | 3 | 8.19% | 1,295.53 |
| 1948 | 4 | 5.33% | 1,364.58 |
| 1948 | 5 | 4.59% | 1,427.18 |
| 1948 | 6 | -1.96% | 1,399.25 |
| 1948 | 7 | -2.49% | 1,364.43 |
| 1948 | 8 | -0.68% | 1,355.18 |
| 1948 | 9 | 3.19% | 1,398.39 |
| 1948 | 10 | -5.10% | 1,327.06 |
| 1948 | 11 | -0.16% | 1,324.96 |
| 1948 | 12 | 1.63% | 1,346.55 |
| 1949 | 1 | -3.33% | 1,301.74 |
| 1949 | 2 | 1.49% | 1,321.16 |
| 1949 | 3 | 0.41% | 1,326.62 |
| 1949 | 4 | -0.18% | 1,324.20 |
| 1949 | 5 | -4.91% | 1,259.14 |
| 1949 | 6 | 6.26% | 1,338.01 |
| 1949 | 7 | 4.17% | 1,393.81 |
| 1949 | 8 | 1.87% | 1,419.89 |
| 1949 | 9 | 3.14% | 1,464.50 |
| 1949 | 10 | 1.95% | 1,493.02 |
| 1949 | 11 | 3.24% | 1,541.42 |
| 1949 | 12 | 2.63% | 1,581.96 |
| 1950 | 1 | 2.52% | 1,621.86 |
| 1950 | 2 | 1.38% | 1,644.17 |
| 1950 | 3 | 3.39% | 1,699.84 |
| 1950 | 4 | 3.91% | 1,766.38 |
| 1950 | 5 | 2.16% | 1,804.62 |
| 1950 | 6 | -6.72% | 1,683.28 |
| 1950 | 7 | 6.64% | 1,795.01 |
| 1950 | 8 | 4.11% | 1,868.76 |
| 1950 | 9 | 4.72% | 1,956.99 |
| 1950 | 10 | 0.38% | 1,964.35 |
| 1950 | 11 | 0.19% | 1,968.18 |
| 1950 | 12 | 8.01% | 2,125.88 |
| 1951 | 1 | 4.31% | 2,217.48 |
| 1951 | 2 | -1.11% | 2,192.81 |
| 1951 | 3 | 1.93% | 2,235.05 |
| 1951 | 4 | 0.63% | 2,249.10 |
| 1951 | 5 | -1.15% | 2,223.35 |
| 1951 | 6 | 2.37% | 2,275.97 |
| 1951 | 7 | 4.97% | 2,388.97 |
| 1951 | 8 | 3.14% | 2,463.89 |
| 1951 | 9 | 0.03% | 2,464.59 |
| 1951 | 10 | -2.25% | 2,409.05 |
| 1951 | 11 | 3.61% | 2,496.09 |
| 1951 | 12 | 3.83% | 2,591.79 |
| 1952 | 1 | -1.33% | 2,557.27 |
| 1952 | 2 | 0.75% | 2,576.44 |
| 1952 | 3 | 0.20% | 2,581.67 |
| 1952 | 4 | 0.46% | 2,593.54 |
| 1952 | 5 | 3.24% | 2,677.70 |
| 1952 | 6 | 3.37% | 2,767.85 |
| 1952 | 7 | 0.88% | 2,792.22 |
| 1952 | 8 | -1.11% | 2,761.26 |
| 1952 | 9 | -1.61% | 2,716.78 |
| 1952 | 10 | 3.67% | 2,816.42 |
| 1952 | 11 | 4.51% | 2,943.41 |
| 1952 | 12 | 0.99% | 2,972.52 |
| 1953 | 1 | -0.77% | 2,949.53 |
| 1953 | 2 | 0.96% | 2,977.76 |
| 1953 | 3 | -4.47% | 2,844.57 |
| 1953 | 4 | 1.00% | 2,873.09 |
| 1953 | 5 | -3.11% | 2,783.80 |
| 1953 | 6 | 1.91% | 2,837.08 |
| 1953 | 7 | 0.90% | 2,862.58 |
| 1953 | 8 | -4.11% | 2,745.02 |
| 1953 | 9 | 3.52% | 2,841.55 |
| 1953 | 10 | 2.71% | 2,918.51 |
| 1953 | 11 | 1.84% | 2,972.11 |
| 1953 | 12 | 3.02% | 3,061.98 |
| 1954 | 1 | 2.68% | 3,143.93 |
| 1954 | 2 | 2.58% | 3,225.12 |
| 1954 | 3 | 4.45% | 3,368.66 |
| 1954 | 4 | 4.42% | 3,517.64 |
| 1954 | 5 | 1.22% | 3,560.66 |
| 1954 | 6 | 4.46% | 3,719.37 |
| 1954 | 7 | 2.39% | 3,808.42 |
| 1954 | 8 | 2.74% | 3,912.76 |
| 1954 | 9 | 2.71% | 4,018.83 |
| 1954 | 10 | 4.30% | 4,191.72 |
| 1954 | 11 | 4.95% | 4,399.35 |
| 1954 | 12 | 2.17% | 4,494.75 |
| 1955 | 1 | 3.70% | 4,661.27 |
| 1955 | 2 | -0.44% | 4,640.93 |
| 1955 | 3 | 3.81% | 4,817.67 |
| 1955 | 4 | -0.08% | 4,813.87 |
| 1955 | 5 | 6.15% | 5,109.69 |
| 1955 | 6 | 7.64% | 5,500.28 |
| 1955 | 7 | -0.30% | 5,483.82 |
| 1955 | 8 | 4.82% | 5,747.94 |
| 1955 | 9 | -4.72% | 5,476.36 |
| 1955 | 10 | 7.07% | 5,863.33 |
| 1955 | 11 | 1.24% | 5,935.87 |
| 1955 | 12 | -2.39% | 5,794.13 |
| 1956 | 1 | 0.95% | 5,849.15 |
| 1956 | 2 | 7.21% | 6,270.64 |
| 1956 | 3 | 1.48% | 6,363.62 |
| 1956 | 4 | -2.84% | 6,182.99 |
| 1956 | 5 | -0.26% | 6,166.79 |
| 1956 | 6 | 5.75% | 6,521.31 |
| 1956 | 7 | -0.28% | 6,502.74 |
| 1956 | 8 | -3.09% | 6,301.88 |
| 1956 | 9 | -0.95% | 6,241.79 |
| 1956 | 10 | -0.71% | 6,197.32 |
| 1956 | 11 | 1.81% | 6,309.42 |
| 1956 | 12 | -1.86% | 6,191.90 |
| 1957 | 1 | -4.00% | 5,944.49 |
| 1957 | 2 | 1.62% | 6,040.82 |
| 1957 | 3 | 2.64% | 6,200.54 |
| 1957 | 4 | 4.16% | 6,458.50 |
| 1957 | 5 | 1.95% | 6,584.71 |
| 1957 | 6 | 2.32% | 6,737.61 |
| 1957 | 7 | -5.21% | 6,386.91 |
| 1957 | 8 | -3.74% | 6,148.08 |
| 1957 | 9 | -5.90% | 5,785.55 |
| 1957 | 10 | -1.80% | 5,681.38 |
| 1957 | 11 | 0.32% | 5,699.45 |
| 1957 | 12 | 2.33% | 5,832.18 |
| 1958 | 1 | 0.70% | 5,873.11 |
| 1958 | 2 | 2.42% | 6,015.18 |
| 1958 | 3 | 0.90% | 6,069.10 |
| 1958 | 4 | 3.56% | 6,285.03 |
| 1958 | 5 | 2.74% | 6,456.94 |
| 1958 | 6 | 3.07% | 6,655.21 |
| 1958 | 7 | 4.05% | 6,925.04 |
| 1958 | 8 | 2.94% | 7,128.89 |
| 1958 | 9 | 4.36% | 7,439.64 |
| 1958 | 10 | 3.33% | 7,687.10 |
| 1958 | 11 | 2.16% | 7,853.33 |
| 1958 | 12 | 4.25% | 8,187.46 |
| 1959 | 1 | -1.27% | 8,083.89 |
| 1959 | 2 | 2.81% | 8,310.74 |
| 1959 | 3 | 1.94% | 8,471.67 |
| 1959 | 4 | 1.77% | 8,621.23 |
| 1959 | 5 | -0.61% | 8,568.96 |
| 1959 | 6 | 4.23% | 8,931.22 |
| 1959 | 7 | -0.32% | 8,902.78 |
| 1959 | 8 | -3.70% | 8,573.09 |
| 1959 | 9 | 0.18% | 8,588.24 |
| 1959 | 10 | 0.67% | 8,645.70 |
| 1959 | 11 | 3.46% | 8,945.11 |
| 1959 | 12 | -1.49% | 8,812.21 |
| 1960 | 1 | -3.61% | 8,494.16 |
| 1960 | 2 | -1.08% | 8,402.58 |
| 1960 | 3 | 1.58% | 8,535.70 |
| 1960 | 4 | -0.62% | 8,482.39 |
| 1960 | 5 | 3.99% | 8,820.67 |
| 1960 | 6 | -2.20% | 8,626.96 |
| 1960 | 7 | 1.49% | 8,755.58 |
| 1960 | 8 | -2.72% | 8,517.36 |
| 1960 | 9 | -1.67% | 8,374.78 |
| 1960 | 10 | 3.54% | 8,671.32 |
| 1960 | 11 | 2.69% | 8,904.63 |
| 1960 | 12 | 5.43% | 9,387.88 |
| 1961 | 1 | 4.37% | 9,798.52 |
| 1961 | 2 | 3.40% | 10,131.38 |
| 1961 | 3 | 2.92% | 10,427.11 |
| 1961 | 4 | 1.26% | 10,558.85 |
| 1961 | 5 | -1.08% | 10,444.79 |
| 1961 | 6 | -0.03% | 10,441.87 |
| 1961 | 7 | 3.84% | 10,842.73 |
| 1961 | 8 | -0.54% | 10,784.00 |
| 1961 | 9 | 1.34% | 10,928.83 |
| 1961 | 10 | 4.77% | 11,450.36 |
| 1961 | 11 | 1.16% | 11,583.53 |
| 1961 | 12 | -3.49% | 11,179.60 |
| 1962 | 1 | 1.91% | 11,393.07 |
| 1962 | 2 | 0.34% | 11,431.92 |
| 1962 | 3 | -2.94% | 11,095.26 |
| 1962 | 4 | -7.19% | 10,298.05 |
| 1962 | 5 | -11.41% | 9,122.76 |
| 1962 | 6 | 2.72% | 9,370.66 |
| 1962 | 7 | 3.02% | 9,653.94 |
| 1962 | 8 | -0.59% | 9,596.66 |
| 1962 | 9 | -2.86% | 9,322.55 |
| 1962 | 10 | 7.20% | 9,993.85 |
| 1962 | 11 | 4.62% | 10,455.94 |
| 1962 | 12 | 4.15% | 10,889.52 |
| 1963 | 1 | 1.60% | 11,063.27 |
| 1963 | 2 | -0.11% | 11,051.29 |
| 1963 | 3 | 4.98% | 11,601.44 |
| 1963 | 4 | 2.27% | 11,864.74 |
| 1963 | 5 | 0.22% | 11,890.44 |
| 1963 | 6 | -1.22% | 11,745.16 |
| 1963 | 7 | 3.03% | 12,101.17 |
| 1963 | 8 | 2.89% | 12,451.33 |
| 1963 | 9 | 0.50% | 12,513.57 |
| 1963 | 10 | -0.31% | 12,475.21 |
| 1963 | 11 | 2.39% | 12,773.78 |
| 1963 | 12 | 3.33% | 13,199.18 |
| 1964 | 1 | 1.48% | 13,394.51 |
| 1964 | 2 | 2.07% | 13,671.92 |
| 1964 | 3 | 1.69% | 13,903.40 |
| 1964 | 4 | 1.22% | 14,073.07 |
| 1964 | 5 | -0.35% | 14,023.72 |
| 1964 | 6 | 3.96% | 14,579.20 |
| 1964 | 7 | -1.23% | 14,400.51 |
| 1964 | 8 | 1.97% | 14,683.55 |
| 1964 | 9 | 1.97% | 14,972.84 |
| 1964 | 10 | 0.94% | 15,113.13 |
| 1964 | 11 | -1.49% | 14,887.89 |
| 1964 | 12 | 2.82% | 15,307.85 |
| 1965 | 1 | 0.98% | 15,457.11 |
| 1965 | 2 | 0.34% | 15,508.98 |
| 1965 | 3 | 1.56% | 15,750.55 |
| 1965 | 4 | 1.73% | 16,023.45 |
| 1965 | 5 | -4.51% | 15,301.21 |
| 1965 | 6 | 0.10% | 15,316.96 |
| 1965 | 7 | 2.12% | 15,641.46 |
| 1965 | 8 | 3.60% | 16,203.94 |
| 1965 | 9 | 2.50% | 16,608.53 |
| 1965 | 10 | 1.08% | 16,787.23 |
| 1965 | 11 | -0.21% | 16,751.71 |
| 1965 | 12 | 1.98% | 17,083.47 |
| 1966 | 1 | -0.43% | 17,009.94 |
| 1966 | 2 | -3.86% | 16,352.96 |
| 1966 | 3 | 3.32% | 16,896.03 |
| 1966 | 4 | -5.01% | 16,049.95 |
| 1966 | 5 | -0.56% | 15,960.14 |
| 1966 | 6 | 0.02% | 15,963.08 |
| 1966 | 7 | -5.77% | 15,042.10 |
| 1966 | 8 | -3.22% | 14,557.01 |
| 1966 | 9 | -0.56% | 14,474.85 |
| 1966 | 10 | 5.32% | 15,244.35 |
| 1966 | 11 | 0.72% | 15,353.46 |
| 1966 | 12 | 4.13% | 15,987.61 |
| 1967 | 1 | 3.73% | 16,583.95 |
| 1967 | 2 | 2.63% | 17,020.73 |
| 1967 | 3 | 1.99% | 17,359.86 |
| 1967 | 4 | 2.06% | 17,717.07 |
| 1967 | 5 | -0.99% | 17,541.35 |
| 1967 | 6 | 1.99% | 17,890.84 |
| 1967 | 7 | 1.85% | 18,222.12 |
| 1967 | 8 | 1.65% | 18,523.50 |
| 1967 | 9 | 0.10% | 18,541.54 |
| 1967 | 10 | -2.88% | 18,007.22 |
| 1967 | 11 | 3.11% | 18,567.56 |
| 1967 | 12 | -0.02% | 18,564.31 |
| 1968 | 1 | -4.26% | 17,774.03 |
| 1968 | 2 | -1.56% | 17,496.90 |
| 1968 | 3 | 7.66% | 18,837.46 |
| 1968 | 4 | 2.56% | 19,319.26 |
| 1968 | 5 | 2.94% | 19,887.38 |
| 1968 | 6 | 0.05% | 19,897.11 |
| 1968 | 7 | -1.93% | 19,512.32 |
| 1968 | 8 | 3.51% | 20,196.75 |
| 1968 | 9 | 2.72% | 20,745.53 |
| 1968 | 10 | 1.79% | 21,116.00 |
| 1968 | 11 | 1.29% | 21,387.40 |
| 1968 | 12 | -3.99% | 20,535.09 |
| 1969 | 1 | -0.24% | 20,486.10 |
| 1969 | 2 | -1.91% | 20,094.04 |
| 1969 | 3 | 2.27% | 20,551.02 |
| 1969 | 4 | 3.51% | 21,273.08 |
| 1969 | 5 | -4.97% | 20,215.53 |
| 1969 | 6 | -4.21% | 19,365.40 |
| 1969 | 7 | -0.28% | 19,310.48 |
| 1969 | 8 | 0.63% | 19,431.85 |
| 1969 | 9 | 1.35% | 19,693.48 |
| 1969 | 10 | 1.00% | 19,889.92 |
| 1969 | 11 | -5.03% | 18,889.95 |
| 1969 | 12 | -0.59% | 18,778.69 |
| 1970 | 1 | -3.20% | 18,178.50 |
| 1970 | 2 | 2.01% | 18,544.30 |
| 1970 | 3 | -2.75% | 18,034.76 |
| 1970 | 4 | -11.20% | 16,015.05 |
| 1970 | 5 | -0.27% | 15,971.82 |
| 1970 | 6 | 0.52% | 16,055.28 |
| 1970 | 7 | 3.26% | 16,578.01 |
| 1970 | 8 | 6.32% | 17,625.95 |
| 1970 | 9 | 2.49% | 18,064.75 |
| 1970 | 10 | 0.21% | 18,102.10 |
| 1970 | 11 | 7.16% | 19,397.92 |
| 1970 | 12 | 4.11% | 20,195.30 |
| 1971 | 1 | 4.15% | 21,033.62 |
| 1971 | 2 | 2.83% | 21,629.26 |
| 1971 | 3 | 3.67% | 22,423.89 |
| 1971 | 4 | -1.11% | 22,175.46 |
| 1971 | 5 | -1.60% | 21,821.57 |
| 1971 | 6 | -0.46% | 21,720.55 |
| 1971 | 7 | -1.52% | 21,391.02 |
| 1971 | 8 | 2.49% | 21,922.89 |
| 1971 | 9 | -1.86% | 21,514.32 |
| 1971 | 10 | -4.37% | 20,573.81 |
| 1971 | 11 | 7.16% | 22,047.64 |
| 1971 | 12 | 4.42% | 23,022.70 |
| 1972 | 1 | 2.09% | 23,503.18 |
| 1972 | 2 | 2.62% | 24,118.87 |
| 1972 | 3 | 1.26% | 24,422.50 |
| 1972 | 4 | -0.78% | 24,233.01 |
| 1972 | 5 | 0.52% | 24,358.08 |
| 1972 | 6 | -0.50% | 24,235.35 |
| 1972 | 7 | 3.78% | 25,152.34 |
| 1972 | 8 | -1.21% | 24,847.88 |
| 1972 | 9 | 0.42% | 24,951.60 |
| 1972 | 10 | 5.25% | 26,262.61 |
| 1972 | 11 | 2.31% | 26,869.67 |
| 1972 | 12 | 0.99% | 27,135.51 |
| 1973 | 1 | -3.33% | 26,233.22 |
| 1973 | 2 | -1.35% | 25,880.29 |
| 1973 | 3 | -1.63% | 25,457.59 |
| 1973 | 4 | -2.57% | 24,803.39 |
| 1973 | 5 | -1.99% | 24,309.86 |
| 1973 | 6 | 1.21% | 24,604.06 |
| 1973 | 7 | -1.64% | 24,201.68 |
| 1973 | 8 | 2.00% | 24,684.58 |
| 1973 | 9 | 4.24% | 25,730.05 |
| 1973 | 10 | -6.85% | 23,966.80 |
| 1973 | 11 | -6.81% | 22,335.79 |
| 1973 | 12 | 1.70% | 22,715.60 |
| 1974 | 1 | -2.47% | 22,153.87 |
| 1974 | 2 | 4.57% | 23,167.33 |
| 1974 | 3 | -4.82% | 22,051.45 |
| 1974 | 4 | -2.71% | 21,454.81 |
| 1974 | 5 | 0.46% | 21,552.90 |
| 1974 | 6 | -11.35% | 19,107.33 |
| 1974 | 7 | -3.76% | 18,387.98 |
| 1974 | 8 | -10.01% | 16,546.69 |
| 1974 | 9 | 2.38% | 16,939.99 |
| 1974 | 10 | 3.74% | 17,574.13 |
| 1974 | 11 | -6.09% | 16,503.54 |
| 1974 | 12 | 8.63% | 17,928.26 |
| 1975 | 1 | 10.81% | 19,865.86 |
| 1975 | 2 | 4.97% | 20,853.91 |
| 1975 | 3 | 1.49% | 21,164.02 |
| 1975 | 4 | 6.71% | 22,584.68 |
| 1975 | 5 | 2.89% | 23,238.42 |
| 1975 | 6 | 0.43% | 23,338.81 |
| 1975 | 7 | -7.00% | 21,705.97 |
| 1975 | 8 | -0.85% | 21,520.89 |
| 1975 | 9 | 4.97% | 22,590.75 |
| 1975 | 10 | 2.04% | 23,051.98 |
| 1975 | 11 | -1.18% | 22,780.05 |
| 1975 | 12 | 9.55% | 24,954.47 |
| 1976 | 1 | 4.18% | 25,997.11 |
| 1976 | 2 | 0.80% | 26,205.71 |
| 1976 | 3 | 1.10% | 26,492.78 |
| 1976 | 4 | -0.38% | 26,391.24 |
| 1976 | 5 | 0.90% | 26,628.91 |
| 1976 | 6 | 2.67% | 27,338.67 |
| 1976 | 7 | -0.56% | 27,185.40 |
| 1976 | 8 | 2.44% | 27,848.15 |
| 1976 | 9 | -3.11% | 26,982.57 |
| 1976 | 10 | -0.37% | 26,883.64 |
| 1976 | 11 | 3.79% | 27,901.59 |
| 1976 | 12 | -0.54% | 27,751.69 |
| 1977 | 1 | -2.37% | 27,094.36 |
| 1977 | 2 | -0.05% | 27,079.68 |
| 1977 | 3 | -1.19% | 26,756.44 |
| 1977 | 4 | 0.06% | 26,773.70 |
| 1977 | 5 | 0.90% | 27,014.60 |
| 1977 | 6 | 1.28% | 27,361.05 |
| 1977 | 7 | -2.08% | 26,792.31 |
| 1977 | 8 | -1.18% | 26,477.41 |
| 1977 | 9 | -2.20% | 25,895.48 |
| 1977 | 10 | 0.98% | 26,149.55 |
| 1977 | 11 | -0.08% | 26,128.59 |
| 1977 | 12 | -3.39% | 25,242.74 |
| 1978 | 1 | -0.97% | 24,997.38 |
| 1978 | 2 | 0.27% | 25,063.79 |
| 1978 | 3 | 4.83% | 26,274.37 |
| 1978 | 4 | 5.50% | 27,720.60 |
| 1978 | 5 | 0.67% | 27,907.31 |
| 1978 | 6 | -0.06% | 27,889.93 |
| 1978 | 7 | 7.33% | 29,933.74 |
| 1978 | 8 | 0.40% | 30,053.38 |
| 1978 | 9 | -2.77% | 29,219.85 |
| 1978 | 10 | -5.44% | 27,630.98 |
| 1978 | 11 | 1.92% | 28,162.28 |
| 1978 | 12 | 4.19% | 29,340.95 |
| 1979 | 1 | -1.06% | 29,030.83 |
| 1979 | 2 | 2.34% | 29,710.49 |
| 1979 | 3 | 2.43% | 30,432.73 |
| 1979 | 4 | -1.89% | 29,856.63 |
| 1979 | 5 | 2.42% | 30,578.45 |
| 1979 | 6 | 1.42% | 31,012.92 |
| 1979 | 7 | 5.01% | 32,568.02 |
| 1979 | 8 | 1.54% | 33,069.71 |
| 1979 | 9 | -3.35% | 31,961.04 |
| 1979 | 10 | -0.32% | 31,857.99 |
| 1979 | 11 | 4.40% | 33,261.01 |
| 1979 | 12 | 3.31% | 34,362.77 |
| 1980 | 1 | 4.40% | 35,873.31 |
| 1980 | 2 | -8.78% | 32,724.41 |
| 1980 | 3 | -1.16% | 32,344.14 |
| 1980 | 4 | 5.04% | 33,973.03 |
| 1980 | 5 | 6.86% | 36,304.50 |
| 1980 | 6 | 4.97% | 38,108.63 |
| 1980 | 7 | 3.50% | 39,444.22 |
| 1980 | 8 | 2.84% | 40,562.78 |
| 1980 | 9 | 3.32% | 41,911.40 |
| 1980 | 10 | 4.61% | 43,845.48 |
| 1980 | 11 | -1.24% | 43,299.70 |
| 1980 | 12 | 0.01% | 43,304.03 |
| 1981 | 1 | -3.07% | 41,974.52 |
| 1981 | 2 | 4.14% | 43,713.65 |
| 1981 | 3 | 1.29% | 44,279.22 |
| 1981 | 4 | -1.62% | 43,563.10 |
| 1981 | 5 | 0.86% | 43,936.69 |
| 1981 | 6 | -2.02% | 43,050.82 |
| 1981 | 7 | 0.80% | 43,396.33 |
| 1981 | 8 | -8.30% | 39,793.27 |
| 1981 | 9 | 1.73% | 40,480.60 |
| 1981 | 10 | 3.04% | 41,712.72 |
| 1981 | 11 | 1.18% | 42,204.67 |
| 1981 | 12 | -4.80% | 40,177.10 |
| 1982 | 1 | -1.91% | 39,408.15 |
| 1982 | 2 | -2.74% | 38,326.58 |
| 1982 | 3 | 5.47% | 40,422.78 |
| 1982 | 4 | 0.57% | 40,653.05 |
| 1982 | 5 | -5.27% | 38,510.38 |
| 1982 | 6 | 0.24% | 38,604.29 |
| 1982 | 7 | 0.79% | 38,910.80 |
| 1982 | 8 | 12.10% | 43,617.59 |
| 1982 | 9 | 8.88% | 47,491.45 |
| 1982 | 10 | 4.50% | 49,628.52 |
| 1982 | 11 | 1.36% | 50,301.24 |
| 1982 | 12 | 3.93% | 52,275.94 |
| 1983 | 1 | 2.13% | 53,389.42 |
| 1983 | 2 | 3.87% | 55,453.25 |
| 1983 | 3 | 4.20% | 57,780.84 |
| 1983 | 4 | 4.42% | 60,337.07 |
| 1983 | 5 | 1.75% | 61,395.09 |
| 1983 | 6 | 0.71% | 61,829.85 |
| 1983 | 7 | -2.41% | 60,341.49 |
| 1983 | 8 | 3.31% | 62,341.10 |
| 1983 | 9 | 0.65% | 62,745.03 |
| 1983 | 10 | -1.14% | 62,028.84 |
| 1983 | 11 | -0.13% | 61,949.37 |
| 1983 | 12 | 1.58% | 62,925.65 |
| 1984 | 1 | -5.11% | 59,708.77 |
| 1984 | 2 | 0.44% | 59,972.90 |
| 1984 | 3 | 0.51% | 60,277.08 |
| 1984 | 4 | -0.25% | 60,124.84 |
| 1984 | 5 | -1.85% | 59,013.55 |
| 1984 | 6 | -0.91% | 58,477.44 |
| 1984 | 7 | 9.21% | 63,861.20 |
| 1984 | 8 | 1.41% | 64,759.71 |
| 1984 | 9 | -0.41% | 64,492.64 |
| 1984 | 10 | 1.29% | 65,321.95 |
| 1984 | 11 | -0.71% | 64,859.76 |
| 1984 | 12 | 4.70% | 67,906.59 |
| 1985 | 1 | 5.79% | 71,836.59 |
| 1985 | 2 | -0.48% | 71,492.99 |
| 1985 | 3 | 1.02% | 72,225.58 |
| 1985 | 4 | 2.74% | 74,201.41 |
| 1985 | 5 | 2.51% | 76,064.58 |
| 1985 | 6 | 2.25% | 77,773.92 |
| 1985 | 7 | -1.85% | 76,338.75 |
| 1985 | 8 | -1.88% | 74,899.77 |
| 1985 | 9 | 1.50% | 76,019.95 |
| 1985 | 10 | 6.42% | 80,900.82 |
| 1985 | 11 | 5.29% | 85,184.12 |
| 1985 | 12 | 0.75% | 85,824.48 |
| 1986 | 1 | 5.70% | 90,714.11 |
| 1986 | 2 | 6.18% | 96,322.76 |
| 1986 | 3 | 2.74% | 98,963.37 |
| 1986 | 4 | 0.49% | 99,450.10 |
| 1986 | 5 | 3.13% | 102,566.11 |
| 1986 | 6 | -1.80% | 100,715.91 |
| 1986 | 7 | 2.28% | 103,013.09 |
| 1986 | 8 | -2.46% | 100,482.85 |
| 1986 | 9 | -0.09% | 100,392.54 |
| 1986 | 10 | 3.53% | 103,939.36 |
| 1986 | 11 | 1.71% | 105,715.62 |
| 1986 | 12 | 6.67% | 112,770.42 |
| 1987 | 1 | 6.46% | 120,057.50 |
| 1987 | 2 | 4.38% | 125,311.71 |
| 1987 | 3 | -0.86% | 124,238.53 |
| 1987 | 4 | 0.17% | 124,453.25 |
| 1987 | 5 | 4.50% | 130,051.71 |
| 1987 | 6 | 3.12% | 134,112.05 |
| 1987 | 7 | 6.45% | 142,767.66 |
| 1987 | 8 | -3.03% | 138,441.19 |
| 1987 | 9 | -11.85% | 122,030.53 |
| 1987 | 10 | -12.30% | 107,016.61 |
| 1987 | 11 | -1.33% | 105,588.26 |
| 1987 | 12 | 4.25% | 110,072.11 |
| 1988 | 1 | 3.33% | 113,735.94 |
| 1988 | 2 | 3.23% | 117,411.95 |
| 1988 | 3 | -0.89% | 116,371.65 |
| 1988 | 4 | -2.19% | 113,825.13 |
| 1988 | 5 | 6.00% | 120,652.59 |
| 1988 | 6 | -0.31% | 120,282.28 |
| 1988 | 7 | -1.72% | 118,215.25 |
| 1988 | 8 | 1.93% | 120,493.45 |
| 1988 | 9 | 3.80% | 125,074.15 |
| 1988 | 10 | -2.02% | 122,547.34 |
| 1988 | 11 | 2.33% | 125,397.74 |
| 1988 | 12 | 3.51% | 129,802.53 |
| 1989 | 1 | 3.30% | 134,085.82 |
| 1989 | 2 | -0.16% | 133,869.06 |
| 1989 | 3 | 3.56% | 138,641.23 |
| 1989 | 4 | 4.12% | 144,346.73 |
| 1989 | 5 | 3.39% | 149,243.87 |
| 1989 | 6 | 2.80% | 153,422.96 |
| 1989 | 7 | 4.69% | 160,619.65 |
| 1989 | 8 | 0.46% | 161,351.33 |
| 1989 | 9 | 0.29% | 161,813.21 |
| 1989 | 10 | -1.81% | 158,878.65 |
| 1989 | 11 | 2.74% | 163,226.69 |
| 1989 | 12 | -2.21% | 159,617.38 |
| 1990 | 1 | -2.53% | 155,583.55 |
| 1990 | 2 | 2.71% | 159,795.46 |
| 1990 | 3 | 0.20% | 160,108.64 |
| 1990 | 4 | 3.85% | 166,274.30 |
| 1990 | 5 | 3.17% | 171,545.12 |
| 1990 | 6 | 0.17% | 171,836.28 |
| 1990 | 7 | -7.86% | 158,327.84 |
| 1990 | 8 | -4.34% | 151,454.73 |
| 1990 | 9 | -2.32% | 147,947.39 |
| 1990 | 10 | 2.98% | 152,361.86 |
| 1990 | 11 | 4.59% | 159,350.10 |
| 1990 | 12 | -0.69% | 158,258.28 |
| 1991 | 1 | 11.61% | 176,626.96 |
| 1991 | 2 | 3.04% | 182,004.58 |
| 1991 | 3 | 2.26% | 186,115.75 |
| 1991 | 4 | -0.18% | 185,782.83 |
| 1991 | 5 | 0.35% | 186,427.52 |
| 1991 | 6 | 0.78% | 187,882.56 |
| 1991 | 7 | 2.68% | 192,915.81 |
| 1991 | 8 | -0.30% | 192,331.08 |
| 1991 | 9 | 0.18% | 192,680.44 |
| 1991 | 10 | 0.02% | 192,710.88 |
| 1991 | 11 | 0.94% | 194,512.99 |
| 1991 | 12 | 7.36% | 208,825.31 |
| 1992 | 1 | -0.60% | 207,570.59 |
| 1992 | 2 | -1.01% | 205,469.19 |
| 1992 | 3 | 0.26% | 206,012.25 |
| 1992 | 4 | 2.07% | 210,273.31 |
| 1992 | 5 | -1.33% | 207,478.52 |
| 1992 | 6 | 1.91% | 211,445.78 |
| 1992 | 7 | 0.94% | 213,437.01 |
| 1992 | 8 | 0.38% | 214,244.20 |
| 1992 | 9 | -1.18% | 211,711.72 |
| 1992 | 10 | 2.76% | 217,548.40 |
| 1992 | 11 | 3.27% | 224,664.85 |
| 1992 | 12 | 0.14% | 224,985.88 |
| 1993 | 1 | 1.72% | 228,865.19 |
| 1993 | 2 | 2.15% | 233,786.14 |
| 1993 | 3 | -1.34% | 230,649.33 |
| 1993 | 4 | 0.72% | 232,320.90 |
| 1993 | 5 | 0.87% | 234,330.90 |
| 1993 | 6 | 0.06% | 234,473.85 |
| 1993 | 7 | 1.76% | 238,606.37 |
| 1993 | 8 | 1.35% | 241,839.42 |
| 1993 | 9 | 1.24% | 244,842.84 |
| 1993 | 10 | 0.01% | 244,861.31 |
| 1993 | 11 | 0.89% | 247,033.67 |
| 1993 | 12 | 1.74% | 251,321.88 |
| 1994 | 1 | -0.08% | 251,131.63 |
| 1994 | 2 | -1.42% | 247,555.97 |
| 1994 | 3 | -3.35% | 239,271.81 |
| 1994 | 4 | 1.06% | 241,803.89 |
| 1994 | 5 | 1.11% | 244,483.30 |
| 1994 | 6 | -0.52% | 243,214.74 |
| 1994 | 7 | 3.08% | 250,710.80 |
| 1994 | 8 | 0.82% | 252,760.28 |
| 1994 | 9 | -0.44% | 251,638.01 |
| 1994 | 10 | -0.37% | 250,707.24 |
| 1994 | 11 | -1.03% | 248,135.72 |
| 1994 | 12 | 2.45% | 254,217.96 |
| 1995 | 1 | 3.82% | 263,926.78 |
| 1995 | 2 | 2.56% | 270,678.47 |
| 1995 | 3 | 3.22% | 279,382.28 |
| 1995 | 4 | 3.35% | 288,735.33 |
| 1995 | 5 | 3.18% | 297,912.56 |
| 1995 | 6 | 3.55% | 308,480.95 |
| 1995 | 7 | 0.51% | 310,063.84 |
| 1995 | 8 | 3.72% | 321,590.97 |
| 1995 | 9 | 0.91% | 324,525.71 |
| 1995 | 10 | 2.36% | 332,179.27 |
| 1995 | 11 | 3.39% | 343,437.29 |
| 1995 | 12 | 0.16% | 343,995.65 |
| 1996 | 1 | 5.90% | 364,306.50 |
| 1996 | 2 | -0.20% | 363,575.35 |
| 1996 | 3 | 0.20% | 364,291.75 |
| 1996 | 4 | 2.35% | 372,870.18 |
| 1996 | 5 | 1.28% | 377,637.67 |
| 1996 | 6 | -3.48% | 364,508.86 |
| 1996 | 7 | 3.08% | 375,720.25 |
| 1996 | 8 | 2.02% | 383,323.80 |
| 1996 | 9 | 4.12% | 399,114.82 |
| 1996 | 10 | 5.05% | 419,278.42 |
| 1996 | 11 | 1.20% | 424,302.33 |
| 1996 | 12 | 3.26% | 438,124.15 |
| 1997 | 1 | 4.36% | 457,231.46 |
| 1997 | 2 | -0.62% | 454,379.78 |
| 1997 | 3 | -3.41% | 438,907.02 |
| 1997 | 4 | 9.22% | 479,364.73 |
| 1997 | 5 | 5.34% | 504,947.59 |
| 1997 | 6 | 5.74% | 533,911.00 |
| 1997 | 7 | 0.35% | 535,767.89 |
| 1997 | 8 | 1.19% | 542,154.28 |
| 1997 | 9 | 1.65% | 551,074.76 |
| 1997 | 10 | -1.15% | 544,726.14 |
| 1997 | 11 | 2.63% | 559,077.58 |
| 1997 | 12 | 0.24% | 560,403.09 |
| 1998 | 1 | 6.40% | 596,280.99 |
| 1998 | 2 | 5.31% | 627,960.63 |
| 1998 | 3 | 3.41% | 649,346.93 |
| 1998 | 4 | -0.22% | 647,906.31 |
| 1998 | 5 | 0.12% | 648,660.84 |
| 1998 | 6 | 4.47% | 677,640.84 |
| 1998 | 7 | -6.97% | 630,402.45 |
| 1998 | 8 | -4.90% | 599,522.50 |
| 1998 | 9 | 1.29% | 607,261.48 |
| 1998 | 10 | 10.97% | 673,904.69 |
| 1998 | 11 | 4.10% | 701,562.44 |
| 1998 | 12 | 5.05% | 736,975.12 |
| 1999 | 1 | -0.07% | 736,483.48 |
| 1999 | 2 | 2.92% | 758,014.65 |
| 1999 | 3 | 4.25% | 790,230.44 |
| 1999 | 4 | -0.10% | 789,449.44 |
| 1999 | 5 | -0.61% | 784,619.85 |
| 1999 | 6 | 4.52% | 820,103.40 |
| 1999 | 7 | -3.77% | 789,149.53 |
| 1999 | 8 | -0.60% | 784,430.28 |
| 1999 | 9 | -1.27% | 774,448.64 |
| 1999 | 10 | 7.11% | 829,480.57 |
| 1999 | 11 | 2.81% | 852,778.44 |
| 1999 | 12 | -0.12% | 851,764.21 |
| 2000 | 1 | -2.48% | 830,656.83 |
| 2000 | 2 | 3.94% | 863,392.63 |
| 2000 | 3 | 1.42% | 875,693.09 |
| 2000 | 4 | -2.84% | 850,833.97 |
| 2000 | 5 | 3.16% | 877,749.93 |
| 2000 | 6 | 0.85% | 885,213.81 |
| 2000 | 7 | 0.94% | 893,532.26 |
| 2000 | 8 | -1.08% | 883,885.24 |
| 2000 | 9 | -5.21% | 837,797.43 |
| 2000 | 10 | -0.77% | 831,324.91 |
| 2000 | 11 | -3.32% | 803,724.31 |
| 2000 | 12 | 0.46% | 807,381.32 |
| 2001 | 1 | -2.14% | 790,133.57 |
| 2001 | 2 | -9.08% | 718,390.21 |
| 2001 | 3 | 0.45% | 721,613.58 |
| 2001 | 4 | 6.88% | 771,255.78 |
| 2001 | 5 | -2.39% | 752,833.16 |
| 2001 | 6 | -2.66% | 732,806.09 |
| 2001 | 7 | -2.05% | 717,814.05 |
| 2001 | 8 | -11.25% | 637,079.18 |
| 2001 | 9 | 3.18% | 657,363.98 |
| 2001 | 10 | 5.05% | 690,581.54 |
| 2001 | 11 | 1.47% | 700,705.81 |
| 2001 | 12 | -0.30% | 698,619.88 |
| 2002 | 1 | -3.35% | 675,196.77 |
| 2002 | 2 | 4.95% | 708,587.08 |
| 2002 | 3 | -3.51% | 683,684.26 |
| 2002 | 4 | -2.82% | 664,401.83 |
| 2002 | 5 | -5.92% | 625,062.87 |
| 2002 | 6 | -10.76% | 557,815.49 |
| 2002 | 7 | 1.14% | 564,167.84 |
| 2002 | 8 | -4.76% | 537,326.26 |
| 2002 | 9 | -1.37% | 529,980.78 |
| 2002 | 10 | 6.63% | 565,095.06 |
| 2002 | 11 | -1.04% | 559,245.98 |
| 2002 | 12 | -0.22% | 558,001.56 |
| 2003 | 1 | -6.41% | 522,206.67 |
| 2003 | 2 | 1.31% | 529,036.61 |
| 2003 | 3 | 5.29% | 557,000.73 |
| 2003 | 4 | 5.31% | 586,589.79 |
| 2003 | 5 | 5.70% | 620,049.96 |
| 2003 | 6 | 0.60% | 623,744.84 |
| 2003 | 7 | -0.17% | 622,707.40 |
| 2003 | 8 | 3.16% | 642,392.31 |
| 2003 | 9 | 2.03% | 655,418.93 |
| 2003 | 10 | 1.21% | 663,353.34 |
| 2003 | 11 | 3.06% | 683,677.23 |
| 2003 | 12 | 4.93% | 717,416.43 |
| 2004 | 1 | 1.09% | 725,212.33 |
| 2004 | 2 | -1.57% | 713,861.33 |
| 2004 | 3 | 0.97% | 720,772.48 |
| 2004 | 4 | -2.56% | 702,290.05 |
| 2004 | 5 | 2.86% | 722,359.23 |
| 2004 | 6 | -2.24% | 706,187.20 |
| 2004 | 7 | -1.39% | 696,388.36 |
| 2004 | 8 | 2.78% | 715,766.23 |
| 2004 | 9 | 0.10% | 716,500.57 |
| 2004 | 10 | 4.77% | 750,705.57 |
| 2004 | 11 | 2.73% | 771,180.66 |
| 2004 | 12 | -1.35% | 760,775.73 |
| 2005 | 1 | 1.68% | 773,565.94 |
| 2005 | 2 | -0.26% | 771,588.80 |
| 2005 | 3 | -2.41% | 753,001.85 |
| 2005 | 4 | 1.34% | 763,060.98 |
| 2005 | 5 | 2.18% | 779,701.04 |
| 2005 | 6 | 1.81% | 793,796.40 |
| 2005 | 7 | 0.31% | 796,257.31 |
| 2005 | 8 | 0.28% | 798,484.37 |
| 2005 | 9 | -2.62% | 777,530.39 |
| 2005 | 10 | 3.96% | 808,332.58 |
| 2005 | 11 | 2.14% | 825,664.29 |
| 2005 | 12 | 1.47% | 837,774.89 |
| 2006 | 1 | -0.02% | 837,635.48 |
| 2006 | 2 | 1.49% | 850,083.90 |
| 2006 | 3 | 0.80% | 856,870.39 |
| 2006 | 4 | -0.79% | 850,129.94 |
| 2006 | 5 | -2.71% | 827,127.18 |
| 2006 | 6 | 0.72% | 833,082.84 |
| 2006 | 7 | 2.29% | 852,175.09 |
| 2006 | 8 | 2.53% | 873,745.12 |
| 2006 | 9 | 3.62% | 905,338.98 |
| 2006 | 10 | 2.00% | 923,460.64 |
| 2006 | 11 | 2.15% | 943,299.02 |
| 2006 | 12 | 0.69% | 949,834.45 |
| 2007 | 1 | 1.60% | 964,994.26 |
| 2007 | 2 | -2.47% | 941,121.35 |
| 2007 | 3 | 4.18% | 980,462.67 |
| 2007 | 4 | 3.39% | 1,013,717.55 |
| 2007 | 5 | 0.34% | 1,017,213.87 |
| 2007 | 6 | 0.57% | 1,023,058.98 |
| 2007 | 7 | -4.20% | 980,079.17 |
| 2007 | 8 | 3.07% | 1,010,214.09 |
| 2007 | 9 | 2.99% | 1,040,435.99 |
| 2007 | 10 | -4.81% | 990,429.41 |
| 2007 | 11 | 1.24% | 1,002,693.11 |
| 2007 | 12 | -6.64% | 936,162.45 |
| 2008 | 1 | -1.56% | 921,521.19 |
| 2008 | 2 | -2.63% | 897,316.18 |
| 2008 | 3 | 4.24% | 935,396.51 |
| 2008 | 4 | 2.56% | 959,367.02 |
| 2008 | 5 | -4.25% | 918,626.71 |
| 2008 | 6 | -6.08% | 862,788.25 |
| 2008 | 7 | 2.11% | 880,997.69 |
| 2008 | 8 | -4.85% | 838,291.01 |
| 2008 | 9 | -20.19% | 669,010.00 |
| 2008 | 10 | -8.61% | 611,439.36 |
| 2008 | 11 | -0.35% | 609,291.88 |
| 2008 | 12 | -1.10% | 602,616.75 |
| 2009 | 1 | -6.70% | 562,226.32 |
| 2009 | 2 | -5.69% | 530,250.06 |
| 2009 | 3 | 12.32% | 595,586.14 |
| 2009 | 4 | 6.66% | 635,251.12 |
| 2009 | 5 | 2.87% | 653,475.59 |
| 2009 | 6 | 1.28% | 661,824.67 |
| 2009 | 7 | 8.12% | 715,569.76 |
| 2009 | 8 | 3.65% | 741,690.52 |
| 2009 | 9 | 2.40% | 759,514.14 |
| 2009 | 10 | 2.09% | 775,420.84 |
| 2009 | 11 | 2.23% | 792,680.60 |
| 2009 | 12 | 1.36% | 803,437.03 |
| 2010 | 1 | -2.90% | 780,149.62 |
| 2010 | 2 | 5.94% | 826,514.19 |
| 2010 | 3 | 4.09% | 860,301.51 |
| 2010 | 4 | -5.88% | 809,695.16 |
| 2010 | 5 | -3.54% | 781,003.10 |
| 2010 | 6 | -0.16% | 779,760.73 |
| 2010 | 7 | 0.86% | 786,494.84 |
| 2010 | 8 | 3.37% | 813,008.79 |
| 2010 | 9 | 4.58% | 850,223.75 |
| 2010 | 10 | 2.49% | 871,402.10 |
| 2010 | 11 | 3.71% | 903,763.67 |
| 2010 | 12 | 3.46% | 935,053.72 |
| 2011 | 1 | 3.15% | 964,515.99 |
| 2011 | 2 | -1.11% | 953,786.13 |
| 2011 | 3 | 2.22% | 974,969.55 |
| 2011 | 4 | 0.66% | 981,396.89 |
| 2011 | 5 | -3.66% | 945,452.25 |
| 2011 | 6 | 3.10% | 974,777.68 |
| 2011 | 7 | -10.40% | 873,394.49 |
| 2011 | 8 | -0.79% | 866,501.27 |
| 2011 | 9 | 3.02% | 892,660.13 |
| 2011 | 10 | 1.77% | 908,434.53 |
| 2011 | 11 | 1.55% | 922,558.42 |
| 2011 | 12 | 4.78% | 966,680.31 |
| 2012 | 1 | 4.16% | 1,006,919.43 |
| 2012 | 2 | 2.88% | 1,035,957.35 |
| 2012 | 3 | -0.04% | 1,035,561.51 |
| 2012 | 4 | -3.09% | 1,003,552.79 |
| 2012 | 5 | -1.15% | 991,987.74 |
| 2012 | 6 | 2.92% | 1,020,964.56 |
| 2012 | 7 | 3.39% | 1,055,551.79 |
| 2012 | 8 | 3.02% | 1,087,441.76 |
| 2012 | 9 | -0.22% | 1,085,080.55 |
| 2012 | 10 | -2.84% | 1,054,291.45 |
| 2012 | 11 | 2.18% | 1,077,227.93 |
| 2012 | 12 | 4.27% | 1,123,212.22 |
| 2013 | 1 | 2.33% | 1,149,417.01 |
| 2013 | 2 | 2.72% | 1,180,709.36 |
| 2013 | 3 | 1.45% | 1,197,874.41 |
| 2013 | 4 | 4.57% | 1,252,668.42 |
| 2013 | 5 | -1.12% | 1,238,666.40 |
| 2013 | 6 | 3.25% | 1,278,978.52 |
| 2013 | 7 | 0.25% | 1,282,208.30 |
| 2013 | 8 | 1.19% | 1,297,498.22 |
| 2013 | 9 | 2.12% | 1,324,973.39 |
| 2013 | 10 | 3.86% | 1,376,117.28 |
| 2013 | 11 | 1.52% | 1,397,057.13 |
| 2013 | 12 | 0.97% | 1,410,577.96 |
| 2014 | 1 | -0.13% | 1,408,743.70 |
| 2014 | 2 | 2.72% | 1,447,093.50 |
| 2014 | 3 | 0.20% | 1,450,012.63 |
| 2014 | 4 | 1.53% | 1,472,227.33 |
| 2014 | 5 | 3.20% | 1,519,284.39 |
| 2014 | 6 | 1.50% | 1,542,010.18 |
| 2014 | 7 | -0.43% | 1,535,426.56 |
| 2014 | 8 | 1.78% | 1,562,726.96 |
| 2014 | 9 | -2.65% | 1,521,368.09 |
| 2014 | 10 | 5.71% | 1,608,172.06 |
| 2014 | 11 | 0.63% | 1,618,366.06 |
| 2014 | 12 | -1.11% | 1,600,401.46 |
| 2015 | 1 | 2.83% | 1,645,651.18 |
| 2015 | 2 | 0.06% | 1,646,562.27 |
| 2015 | 3 | 0.88% | 1,661,025.83 |
| 2015 | 4 | 0.98% | 1,677,285.68 |
| 2015 | 5 | -0.44% | 1,669,981.10 |
| 2015 | 6 | -0.08% | 1,668,651.29 |
| 2015 | 7 | -2.42% | 1,628,196.55 |
| 2015 | 8 | -4.51% | 1,554,812.18 |
| 2015 | 9 | 4.32% | 1,621,935.28 |
| 2015 | 10 | 2.93% | 1,669,498.04 |
| 2015 | 11 | -1.10% | 1,651,083.98 |
| 2015 | 12 | -6.42% | 1,545,090.63 |
| 2016 | 1 | -0.55% | 1,536,594.04 |
| 2016 | 2 | 6.36% | 1,634,363.33 |
| 2016 | 3 | 2.83% | 1,680,636.41 |
| 2016 | 4 | -0.30% | 1,675,521.14 |
| 2016 | 5 | 1.07% | 1,693,390.41 |
| 2016 | 6 | 3.30% | 1,749,228.92 |
| 2016 | 7 | 1.20% | 1,770,206.67 |
| 2016 | 8 | -0.44% | 1,762,441.28 |
| 2016 | 9 | -0.51% | 1,753,523.67 |
| 2016 | 10 | 1.20% | 1,774,586.30 |
| 2016 | 11 | 3.95% | 1,844,610.84 |
| 2016 | 12 | 1.44% | 1,871,129.60 |
| 2017 | 1 | 2.58% | 1,919,338.23 |
| 2017 | 2 | 1.75% | 1,952,912.39 |
| 2017 | 3 | -0.15% | 1,949,904.82 |
| 2017 | 4 | 1.69% | 1,982,904.49 |
| 2017 | 5 | 1.78% | 2,018,129.36 |
| 2017 | 6 | 0.99% | 2,038,066.14 |
| 2017 | 7 | 0.25% | 2,043,116.58 |
| 2017 | 8 | 1.65% | 2,076,894.67 |
| 2017 | 9 | 2.73% | 2,133,693.56 |
| 2017 | 10 | 1.59% | 2,167,610.09 |
| 2017 | 11 | 2.88% | 2,230,112.83 |
| 2017 | 12 | 4.86% | 2,338,538.65 |
| 2018 | 1 | -2.89% | 2,271,032.37 |
| 2018 | 2 | 0.06% | 2,272,498.97 |
| 2018 | 3 | -1.66% | 2,234,685.22 |
| 2018 | 4 | 1.96% | 2,278,521.28 |
| 2018 | 5 | 2.11% | 2,326,665.75 |
| 2018 | 6 | 1.58% | 2,363,444.33 |
| 2018 | 7 | 2.45% | 2,421,367.74 |
| 2018 | 8 | 1.68% | 2,462,040.61 |
| 2018 | 9 | -3.85% | 2,367,277.00 |
| 2018 | 10 | -2.08% | 2,318,129.77 |
| 2018 | 11 | -5.56% | 2,189,183.52 |
| 2018 | 12 | 1.74% | 2,227,179.79 |
| 2019 | 1 | 5.83% | 2,356,999.92 |
| 2019 | 2 | 1.95% | 2,402,914.80 |
| 2019 | 3 | 3.72% | 2,492,380.60 |
| 2019 | 4 | -1.53% | 2,454,202.60 |
| 2019 | 5 | 1.40% | 2,488,677.99 |
| 2019 | 6 | 3.83% | 2,583,928.25 |
| 2019 | 7 | -3.13% | 2,502,937.24 |
| 2019 | 8 | 3.09% | 2,580,158.55 |
| 2019 | 9 | 0.01% | 2,580,411.47 |
| 2019 | 10 | 4.43% | 2,694,818.98 |
| 2019 | 11 | 2.47% | 2,761,362.68 |
| 2019 | 12 | 3.35% | 2,853,768.85 |
| 2020 | 1 | 0.12% | 2,857,252.64 |
| 2020 | 2 | -18.92% | 2,316,725.90 |
| 2020 | 3 | 4.32% | 2,416,776.36 |
| 2020 | 4 | 5.89% | 2,559,060.81 |
| 2020 | 5 | 6.51% | 2,725,611.45 |
| 2020 | 6 | 3.48% | 2,820,365.55 |
| 2020 | 7 | 5.89% | 2,986,583.94 |
| 2020 | 8 | -0.63% | 2,967,857.98 |
| 2020 | 9 | 1.73% | 3,019,083.24 |
| 2020 | 10 | 3.95% | 3,138,461.32 |
| 2020 | 11 | 4.26% | 3,272,162.29 |
| 2020 | 12 | 2.80% | 3,363,629.04 |
| 2021 | 1 | 2.49% | 3,447,434.82 |
| 2021 | 2 | 0.82% | 3,475,750.59 |
| 2021 | 3 | 6.02% | 3,685,042.42 |
| 2021 | 4 | 0.76% | 3,713,057.28 |
| 2021 | 5 | 1.81% | 3,780,279.31 |
| 2021 | 6 | 3.07% | 3,896,265.90 |
| 2021 | 7 | 2.19% | 3,981,405.62 |
| 2021 | 8 | -0.08% | 3,978,041.37 |
| 2021 | 9 | 0.45% | 3,996,029.13 |
| 2021 | 10 | 4.74% | 4,185,630.48 |
| 2021 | 11 | 0.27% | 4,196,739.30 |
| 2021 | 12 | -2.05% | 4,110,624.18 |
| 2022 | 1 | -2.90% | 3,991,310.44 |
| 2022 | 2 | -0.89% | 3,955,684.66 |
| 2022 | 3 | 0.12% | 3,960,364.31 |
| 2022 | 4 | -7.87% | 3,648,575.51 |
| 2022 | 5 | -3.37% | 3,525,640.96 |
| 2022 | 6 | 0.46% | 3,542,024.09 |
| 2022 | 7 | 6.45% | 3,770,392.34 |
| 2022 | 8 | -7.28% | 3,496,005.65 |
| 2022 | 9 | -3.09% | 3,387,937.99 |
| 2022 | 10 | 5.29% | 3,566,993.71 |
| 2022 | 11 | 0.01% | 3,567,380.28 |
| 2022 | 12 | 1.38% | 3,616,483.71 |
| 2023 | 1 | 3.15% | 3,730,293.42 |
| 2023 | 2 | -2.59% | 3,633,849.41 |
| 2023 | 3 | 4.00% | 3,779,066.07 |
| 2023 | 4 | 0.74% | 3,806,944.06 |
| 2023 | 5 | 4.94% | 3,995,090.35 |
| 2023 | 6 | 3.88% | 4,149,941.73 |
| 2023 | 7 | -1.00% | 4,108,540.38 |
| 2023 | 8 | -0.95% | 4,069,362.28 |
| 2023 | 9 | -3.04% | 3,945,763.03 |
| 2023 | 10 | 4.60% | 4,127,336.14 |
| 2023 | 11 | 5.18% | 4,340,935.98 |
| 2023 | 12 | 2.91% | 4,467,336.95 |
| 2024 | 1 | 4.20% | 4,654,932.56 |
| 2024 | 2 | 3.28% | 4,807,713.03 |
| 2024 | 3 | -1.01% | 4,759,197.05 |
| 2024 | 4 | 2.52% | 4,878,972.38 |
| 2024 | 5 | 5.34% | 5,139,686.12 |
Click to show 1338 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1912. This would result in a final amount of $4,942,335.05, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $5,139,686.12).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1912 | 1 | 4.16 | 4.12 |
| 1912 | 2 | 4.16 | 8.54 |
| 1912 | 3 | 4.16 | 13.13 |
| 1912 | 4 | 4.16 | 17.33 |
| 1912 | 5 | 4.16 | 21.56 |
| 1912 | 6 | 4.16 | 25.84 |
| 1912 | 7 | 4.16 | 30.79 |
| 1912 | 8 | 4.16 | 35.25 |
| 1912 | 9 | 4.16 | 39.48 |
| 1912 | 10 | 4.16 | 43.31 |
| 1912 | 11 | 4.16 | 45.94 |
| 1912 | 12 | 4.16 | 49.87 |
| 1913 | 1 | 4.16 | 52.32 |
| 1913 | 2 | 4.16 | 55.65 |
| 1913 | 3 | 4.16 | 59.99 |
| 1913 | 4 | 4.16 | 62.67 |
| 1913 | 5 | 4.16 | 63.76 |
| 1913 | 6 | 4.16 | 69.16 |
| 1913 | 7 | 4.16 | 75.62 |
| 1913 | 8 | 4.16 | 80.89 |
| 1913 | 9 | 4.16 | 82.74 |
| 1913 | 10 | 4.16 | 85.09 |
| 1913 | 11 | 4.16 | 89.56 |
| 1913 | 12 | 4.32 | 98.18 |
| 1914 | 1 | - | 99.93 |
| 1914 | 2 | - | 98.51 |
| 1914 | 3 | - | 96.60 |
| 1914 | 4 | - | 97.65 |
| 1914 | 5 | - | 97.63 |
| 1914 | 6 | - | 92.67 |
| 1914 | 7 | - | 93.12 |
| 1914 | 8 | - | 93.56 |
| 1914 | 9 | - | 94.01 |
| 1914 | 10 | - | 94.44 |
| 1914 | 11 | - | 90.82 |
| 1914 | 12 | - | 92.86 |
| 1915 | 1 | - | 92.05 |
| 1915 | 2 | - | 94.86 |
| 1915 | 3 | - | 102.45 |
| 1915 | 4 | - | 100.50 |
| 1915 | 5 | - | 102.08 |
| 1915 | 6 | - | 102.15 |
| 1915 | 7 | - | 106.94 |
| 1915 | 8 | - | 111.37 |
| 1915 | 9 | - | 118.00 |
| 1915 | 10 | - | 122.59 |
| 1915 | 11 | - | 123.31 |
| 1915 | 12 | - | 121.83 |
| 1916 | 1 | - | 120.61 |
| 1916 | 2 | - | 120.71 |
| 1916 | 3 | - | 119.90 |
| 1916 | 4 | - | 123.07 |
| 1916 | 5 | - | 124.80 |
| 1916 | 6 | - | 123.61 |
| 1916 | 7 | - | 125.12 |
| 1916 | 8 | - | 130.81 |
| 1916 | 9 | - | 135.46 |
| 1916 | 10 | - | 139.19 |
| 1916 | 11 | - | 134.22 |
| 1916 | 12 | - | 131.71 |
| 1917 | 1 | - | 124.93 |
| 1917 | 2 | - | 129.48 |
| 1917 | 3 | - | 128.22 |
| 1917 | 4 | - | 124.58 |
| 1917 | 5 | - | 127.84 |
| 1917 | 6 | - | 125.04 |
| 1917 | 7 | - | 122.09 |
| 1917 | 8 | - | 116.99 |
| 1917 | 9 | - | 111.44 |
| 1917 | 10 | - | 102.97 |
| 1917 | 11 | - | 100.28 |
| 1917 | 12 | - | 107.18 |
| 1918 | 1 | - | 111.29 |
| 1918 | 2 | - | 109.88 |
| 1918 | 3 | - | 109.65 |
| 1918 | 4 | - | 113.98 |
| 1918 | 5 | - | 114.95 |
| 1918 | 6 | - | 116.68 |
| 1918 | 7 | - | 118.57 |
| 1918 | 8 | - | 118.74 |
| 1918 | 9 | - | 124.57 |
| 1918 | 10 | - | 128.52 |
| 1918 | 11 | - | 126.74 |
| 1918 | 12 | - | 126.70 |
| 1919 | 1 | - | 127.94 |
| 1919 | 2 | - | 132.60 |
| 1919 | 3 | - | 137.77 |
| 1919 | 4 | - | 148.06 |
| 1919 | 5 | - | 152.78 |
| 1919 | 6 | - | 158.52 |
| 1919 | 7 | - | 148.61 |
| 1919 | 8 | - | 151.71 |
| 1919 | 9 | - | 160.22 |
| 1919 | 10 | - | 156.24 |
| 1919 | 11 | - | 152.40 |
| 1919 | 12 | - | 151.62 |
| 1920 | 1 | - | 139.84 |
| 1920 | 2 | - | 150.44 |
| 1920 | 3 | - | 149.98 |
| 1920 | 4 | - | 141.33 |
| 1920 | 5 | - | 139.63 |
| 1920 | 6 | - | 140.22 |
| 1920 | 7 | - | 135.49 |
| 1920 | 8 | - | 141.07 |
| 1920 | 9 | - | 142.02 |
| 1920 | 10 | - | 135.58 |
| 1920 | 11 | - | 124.21 |
| 1920 | 12 | - | 130.46 |
| 1921 | 1 | - | 130.31 |
| 1921 | 2 | - | 127.76 |
| 1921 | 3 | - | 129.09 |
| 1921 | 4 | - | 133.78 |
| 1921 | 5 | - | 123.84 |
| 1921 | 6 | - | 124.22 |
| 1921 | 7 | - | 123.46 |
| 1921 | 8 | - | 127.29 |
| 1921 | 9 | - | 129.78 |
| 1921 | 10 | - | 137.51 |
| 1921 | 11 | - | 143.13 |
| 1921 | 12 | - | 143.69 |
| 1922 | 1 | - | 147.60 |
| 1922 | 2 | - | 153.91 |
| 1922 | 3 | - | 164.04 |
| 1922 | 4 | - | 171.22 |
| 1922 | 5 | - | 170.42 |
| 1922 | 6 | - | 172.45 |
| 1922 | 7 | - | 179.76 |
| 1922 | 8 | - | 185.28 |
| 1922 | 9 | - | 190.22 |
| 1922 | 10 | - | 181.62 |
| 1922 | 11 | - | 182.08 |
| 1922 | 12 | - | 185.45 |
| 1923 | 1 | - | 194.26 |
| 1923 | 2 | - | 198.29 |
| 1923 | 3 | - | 192.26 |
| 1923 | 4 | - | 184.08 |
| 1923 | 5 | - | 177.99 |
| 1923 | 6 | - | 172.94 |
| 1923 | 7 | - | 174.73 |
| 1923 | 8 | - | 176.75 |
| 1923 | 9 | - | 175.10 |
| 1923 | 10 | - | 181.29 |
| 1923 | 11 | - | 188.39 |
| 1923 | 12 | - | 195.53 |
| 1924 | 1 | - | 197.40 |
| 1924 | 2 | - | 194.61 |
| 1924 | 3 | - | 191.13 |
| 1924 | 4 | - | 191.46 |
| 1924 | 5 | - | 196.09 |
| 1924 | 6 | - | 206.20 |
| 1924 | 7 | - | 214.31 |
| 1924 | 8 | - | 213.29 |
| 1924 | 9 | - | 211.57 |
| 1924 | 10 | - | 224.44 |
| 1924 | 11 | - | 237.61 |
| 1924 | 12 | - | 248.51 |
| 1925 | 1 | - | 251.71 |
| 1925 | 2 | - | 246.20 |
| 1925 | 3 | - | 244.70 |
| 1925 | 4 | - | 253.68 |
| 1925 | 5 | - | 259.36 |
| 1925 | 6 | - | 267.72 |
| 1925 | 7 | - | 272.50 |
| 1925 | 8 | - | 279.97 |
| 1925 | 9 | - | 290.41 |
| 1925 | 10 | - | 300.65 |
| 1925 | 11 | - | 306.77 |
| 1925 | 12 | - | 312.68 |
| 1926 | 1 | - | 314.43 |
| 1926 | 2 | - | 294.36 |
| 1926 | 3 | - | 287.42 |
| 1926 | 4 | - | 290.74 |
| 1926 | 5 | - | 305.91 |
| 1926 | 6 | - | 320.15 |
| 1926 | 7 | - | 334.21 |
| 1926 | 8 | - | 340.71 |
| 1926 | 9 | - | 334.46 |
| 1926 | 10 | - | 340.27 |
| 1926 | 11 | - | 349.48 |
| 1926 | 12 | - | 348.64 |
| 1927 | 1 | - | 356.91 |
| 1927 | 2 | - | 363.93 |
| 1927 | 3 | - | 374.40 |
| 1927 | 4 | - | 388.89 |
| 1927 | 5 | - | 395.51 |
| 1927 | 6 | - | 405.89 |
| 1927 | 7 | - | 429.13 |
| 1927 | 8 | - | 455.15 |
| 1927 | 9 | - | 449.84 |
| 1927 | 10 | - | 461.79 |
| 1927 | 11 | - | 474.34 |
| 1927 | 12 | - | 477.98 |
| 1928 | 1 | - | 474.02 |
| 1928 | 2 | - | 501.26 |
| 1928 | 3 | - | 534.66 |
| 1928 | 4 | - | 553.02 |
| 1928 | 5 | - | 527.77 |
| 1928 | 6 | - | 533.53 |
| 1928 | 7 | - | 552.69 |
| 1928 | 8 | - | 593.45 |
| 1928 | 9 | - | 607.44 |
| 1928 | 10 | - | 650.46 |
| 1928 | 11 | - | 654.98 |
| 1928 | 12 | - | 705.37 |
| 1929 | 1 | - | 711.09 |
| 1929 | 2 | - | 725.67 |
| 1929 | 3 | - | 723.48 |
| 1929 | 4 | - | 736.48 |
| 1929 | 5 | - | 752.70 |
| 1929 | 6 | - | 821.95 |
| 1929 | 7 | - | 870.91 |
| 1929 | 8 | - | 907.88 |
| 1929 | 9 | - | 814.14 |
| 1929 | 10 | - | 600.91 |
| 1929 | 11 | - | 627.19 |
| 1929 | 12 | - | 638.64 |
| 1930 | 1 | - | 681.03 |
| 1930 | 2 | - | 709.10 |
| 1930 | 3 | - | 756.53 |
| 1930 | 4 | - | 713.77 |
| 1930 | 5 | - | 644.04 |
| 1930 | 6 | - | 632.70 |
| 1930 | 7 | - | 627.04 |
| 1930 | 8 | - | 629.19 |
| 1930 | 9 | - | 545.06 |
| 1930 | 10 | - | 508.00 |
| 1930 | 11 | - | 476.56 |
| 1930 | 12 | - | 493.51 |
| 1931 | 1 | - | 533.68 |
| 1931 | 2 | - | 546.38 |
| 1931 | 3 | - | 496.77 |
| 1931 | 4 | - | 451.27 |
| 1931 | 5 | - | 439.18 |
| 1931 | 6 | - | 456.12 |
| 1931 | 7 | - | 444.79 |
| 1931 | 8 | - | 380.88 |
| 1931 | 9 | - | 332.31 |
| 1931 | 10 | - | 339.14 |
| 1931 | 11 | - | 277.76 |
| 1931 | 12 | - | 275.40 |
| 1932 | 1 | - | 275.27 |
| 1932 | 2 | - | 278.41 |
| 1932 | 3 | - | 213.75 |
| 1932 | 4 | - | 189.57 |
| 1932 | 5 | - | 166.08 |
| 1932 | 6 | - | 176.35 |
| 1932 | 7 | - | 266.91 |
| 1932 | 8 | - | 294.57 |
| 1932 | 9 | - | 255.64 |
| 1932 | 10 | - | 254.78 |
| 1932 | 11 | - | 248.06 |
| 1932 | 12 | - | 259.39 |
| 1933 | 1 | - | 230.17 |
| 1933 | 2 | - | 230.94 |
| 1933 | 3 | - | 256.90 |
| 1933 | 4 | - | 332.22 |
| 1933 | 5 | - | 390.63 |
| 1933 | 6 | - | 423.69 |
| 1933 | 7 | - | 404.02 |
| 1933 | 8 | - | 402.06 |
| 1933 | 9 | - | 364.36 |
| 1933 | 10 | - | 374.57 |
| 1933 | 11 | - | 383.27 |
| 1933 | 12 | - | 406.59 |
| 1934 | 1 | - | 438.09 |
| 1934 | 2 | - | 417.07 |
| 1934 | 3 | - | 425.49 |
| 1934 | 4 | - | 383.68 |
| 1934 | 5 | - | 390.21 |
| 1934 | 6 | - | 373.22 |
| 1934 | 7 | - | 360.10 |
| 1934 | 8 | - | 352.87 |
| 1934 | 9 | - | 357.13 |
| 1934 | 10 | - | 368.60 |
| 1934 | 11 | - | 372.50 |
| 1934 | 12 | - | 374.01 |
| 1935 | 1 | - | 364.22 |
| 1935 | 2 | - | 342.62 |
| 1935 | 3 | - | 369.81 |
| 1935 | 4 | - | 400.38 |
| 1935 | 5 | - | 417.09 |
| 1935 | 6 | - | 440.45 |
| 1935 | 7 | - | 471.74 |
| 1935 | 8 | - | 483.22 |
| 1935 | 9 | - | 497.65 |
| 1935 | 10 | - | 545.97 |
| 1935 | 11 | - | 547.58 |
| 1935 | 12 | - | 579.46 |
| 1936 | 1 | - | 614.41 |
| 1936 | 2 | - | 629.22 |
| 1936 | 3 | - | 631.83 |
| 1936 | 4 | - | 600.12 |
| 1936 | 5 | - | 627.57 |
| 1936 | 6 | - | 666.69 |
| 1936 | 7 | - | 682.01 |
| 1936 | 8 | - | 691.86 |
| 1936 | 9 | - | 730.26 |
| 1936 | 10 | - | 752.91 |
| 1936 | 11 | - | 742.37 |
| 1936 | 12 | - | 768.04 |
| 1937 | 1 | - | 793.40 |
| 1937 | 2 | - | 795.23 |
| 1937 | 3 | - | 750.50 |
| 1937 | 4 | - | 719.83 |
| 1937 | 5 | - | 695.80 |
| 1937 | 6 | - | 740.29 |
| 1937 | 7 | - | 750.93 |
| 1937 | 8 | - | 647.58 |
| 1937 | 9 | - | 556.28 |
| 1937 | 10 | - | 510.31 |
| 1937 | 11 | - | 505.10 |
| 1937 | 12 | - | 521.45 |
| 1938 | 1 | - | 512.05 |
| 1938 | 2 | - | 481.23 |
| 1938 | 3 | - | 464.66 |
| 1938 | 4 | - | 471.89 |
| 1938 | 5 | - | 485.74 |
| 1938 | 6 | - | 585.25 |
| 1938 | 7 | - | 591.44 |
| 1938 | 8 | - | 567.28 |
| 1938 | 9 | - | 633.18 |
| 1938 | 10 | - | 636.13 |
| 1938 | 11 | - | 619.91 |
| 1938 | 12 | - | 612.70 |
| 1939 | 1 | - | 609.90 |
| 1939 | 2 | - | 611.52 |
| 1939 | 3 | - | 536.67 |
| 1939 | 4 | - | 558.65 |
| 1939 | 5 | - | 570.78 |
| 1939 | 6 | - | 586.97 |
| 1939 | 7 | - | 580.70 |
| 1939 | 8 | - | 644.90 |
| 1939 | 9 | - | 653.83 |
| 1939 | 10 | - | 644.62 |
| 1939 | 11 | - | 631.90 |
| 1939 | 12 | - | 630.96 |
| 1940 | 1 | - | 629.52 |
| 1940 | 2 | - | 628.61 |
| 1940 | 3 | - | 637.53 |
| 1940 | 4 | - | 552.48 |
| 1940 | 5 | - | 507.76 |
| 1940 | 6 | - | 527.41 |
| 1940 | 7 | - | 541.38 |
| 1940 | 8 | - | 567.14 |
| 1940 | 9 | - | 575.45 |
| 1940 | 10 | - | 591.85 |
| 1940 | 11 | - | 570.61 |
| 1940 | 12 | - | 574.72 |
| 1941 | 1 | - | 541.82 |
| 1941 | 2 | - | 548.20 |
| 1941 | 3 | - | 534.24 |
| 1941 | 4 | - | 525.76 |
| 1941 | 5 | - | 547.35 |
| 1941 | 6 | - | 578.61 |
| 1941 | 7 | - | 579.05 |
| 1941 | 8 | - | 584.04 |
| 1941 | 9 | - | 563.99 |
| 1941 | 10 | - | 540.96 |
| 1941 | 11 | - | 509.14 |
| 1941 | 12 | - | 522.46 |
| 1942 | 1 | - | 509.51 |
| 1942 | 2 | - | 485.24 |
| 1942 | 3 | - | 468.48 |
| 1942 | 4 | - | 477.25 |
| 1942 | 5 | - | 504.68 |
| 1942 | 6 | - | 526.79 |
| 1942 | 7 | - | 527.03 |
| 1942 | 8 | - | 535.79 |
| 1942 | 9 | - | 578.49 |
| 1942 | 10 | - | 590.95 |
| 1942 | 11 | - | 597.19 |
| 1942 | 12 | - | 636.03 |
| 1943 | 1 | - | 676.95 |
| 1943 | 2 | - | 704.13 |
| 1943 | 3 | - | 730.79 |
| 1943 | 4 | - | 762.68 |
| 1943 | 5 | - | 779.30 |
| 1943 | 6 | - | 798.57 |
| 1943 | 7 | - | 762.33 |
| 1943 | 8 | - | 781.79 |
| 1943 | 9 | - | 777.88 |
| 1943 | 10 | - | 745.15 |
| 1943 | 11 | - | 758.34 |
| 1943 | 12 | - | 786.14 |
| 1944 | 1 | - | 784.23 |
| 1944 | 2 | - | 809.64 |
| 1944 | 3 | - | 799.04 |
| 1944 | 4 | - | 816.65 |
| 1944 | 5 | - | 858.64 |
| 1944 | 6 | - | 884.57 |
| 1944 | 7 | - | 875.23 |
| 1944 | 8 | - | 864.51 |
| 1944 | 9 | - | 889.43 |
| 1944 | 10 | - | 886.91 |
| 1944 | 11 | - | 909.97 |
| 1944 | 12 | - | 940.76 |
| 1945 | 1 | - | 975.88 |
| 1945 | 2 | - | 978.96 |
| 1945 | 3 | - | 1,007.36 |
| 1945 | 4 | - | 1,049.28 |
| 1945 | 5 | - | 1,072.23 |
| 1945 | 6 | - | 1,054.05 |
| 1945 | 7 | - | 1,061.50 |
| 1945 | 8 | - | 1,137.71 |
| 1945 | 9 | - | 1,189.06 |
| 1945 | 10 | - | 1,231.94 |
| 1945 | 11 | - | 1,256.88 |
| 1945 | 12 | - | 1,310.91 |
| 1946 | 1 | - | 1,318.59 |
| 1946 | 2 | - | 1,283.28 |
| 1946 | 3 | - | 1,370.15 |
| 1946 | 4 | - | 1,377.25 |
| 1946 | 5 | - | 1,372.59 |
| 1946 | 6 | - | 1,337.62 |
| 1946 | 7 | - | 1,315.90 |
| 1946 | 8 | - | 1,126.12 |
| 1946 | 9 | - | 1,105.03 |
| 1946 | 10 | - | 1,104.89 |
| 1946 | 11 | - | 1,142.39 |
| 1946 | 12 | - | 1,152.90 |
| 1947 | 1 | - | 1,202.13 |
| 1947 | 2 | - | 1,157.98 |
| 1947 | 3 | - | 1,119.78 |
| 1947 | 4 | - | 1,104.53 |
| 1947 | 5 | - | 1,147.84 |
| 1947 | 6 | - | 1,224.67 |
| 1947 | 7 | - | 1,205.58 |
| 1947 | 8 | - | 1,179.45 |
| 1947 | 9 | - | 1,215.15 |
| 1947 | 10 | - | 1,206.28 |
| 1947 | 11 | - | 1,192.74 |
| 1947 | 12 | - | 1,182.43 |
| 1948 | 1 | - | 1,129.83 |
| 1948 | 2 | - | 1,151.50 |
| 1948 | 3 | - | 1,245.79 |
| 1948 | 4 | - | 1,312.19 |
| 1948 | 5 | - | 1,372.38 |
| 1948 | 6 | - | 1,345.52 |
| 1948 | 7 | - | 1,312.04 |
| 1948 | 8 | - | 1,303.15 |
| 1948 | 9 | - | 1,344.70 |
| 1948 | 10 | - | 1,276.10 |
| 1948 | 11 | - | 1,274.09 |
| 1948 | 12 | - | 1,294.85 |
| 1949 | 1 | - | 1,251.76 |
| 1949 | 2 | - | 1,270.43 |
| 1949 | 3 | - | 1,275.68 |
| 1949 | 4 | - | 1,273.35 |
| 1949 | 5 | - | 1,210.79 |
| 1949 | 6 | - | 1,286.63 |
| 1949 | 7 | - | 1,340.29 |
| 1949 | 8 | - | 1,365.37 |
| 1949 | 9 | - | 1,408.27 |
| 1949 | 10 | - | 1,435.69 |
| 1949 | 11 | - | 1,482.23 |
| 1949 | 12 | - | 1,521.21 |
| 1950 | 1 | - | 1,559.59 |
| 1950 | 2 | - | 1,581.04 |
| 1950 | 3 | - | 1,634.57 |
| 1950 | 4 | - | 1,698.56 |
| 1950 | 5 | - | 1,735.32 |
| 1950 | 6 | - | 1,618.65 |
| 1950 | 7 | - | 1,726.09 |
| 1950 | 8 | - | 1,797.01 |
| 1950 | 9 | - | 1,881.85 |
| 1950 | 10 | - | 1,888.93 |
| 1950 | 11 | - | 1,892.60 |
| 1950 | 12 | - | 2,044.25 |
| 1951 | 1 | - | 2,132.33 |
| 1951 | 2 | - | 2,108.61 |
| 1951 | 3 | - | 2,149.23 |
| 1951 | 4 | - | 2,162.74 |
| 1951 | 5 | - | 2,137.98 |
| 1951 | 6 | - | 2,188.57 |
| 1951 | 7 | - | 2,297.24 |
| 1951 | 8 | - | 2,369.28 |
| 1951 | 9 | - | 2,369.95 |
| 1951 | 10 | - | 2,316.55 |
| 1951 | 11 | - | 2,400.25 |
| 1951 | 12 | - | 2,492.27 |
| 1952 | 1 | - | 2,459.07 |
| 1952 | 2 | - | 2,477.51 |
| 1952 | 3 | - | 2,482.54 |
| 1952 | 4 | - | 2,493.95 |
| 1952 | 5 | - | 2,574.88 |
| 1952 | 6 | - | 2,661.57 |
| 1952 | 7 | - | 2,685.01 |
| 1952 | 8 | - | 2,655.24 |
| 1952 | 9 | - | 2,612.47 |
| 1952 | 10 | - | 2,708.28 |
| 1952 | 11 | - | 2,830.39 |
| 1952 | 12 | - | 2,858.38 |
| 1953 | 1 | - | 2,836.27 |
| 1953 | 2 | - | 2,863.42 |
| 1953 | 3 | - | 2,735.34 |
| 1953 | 4 | - | 2,762.77 |
| 1953 | 5 | - | 2,676.91 |
| 1953 | 6 | - | 2,728.14 |
| 1953 | 7 | - | 2,752.66 |
| 1953 | 8 | - | 2,639.61 |
| 1953 | 9 | - | 2,732.44 |
| 1953 | 10 | - | 2,806.44 |
| 1953 | 11 | - | 2,857.99 |
| 1953 | 12 | - | 2,944.41 |
| 1954 | 1 | - | 3,023.21 |
| 1954 | 2 | - | 3,101.29 |
| 1954 | 3 | - | 3,239.31 |
| 1954 | 4 | - | 3,382.57 |
| 1954 | 5 | - | 3,423.94 |
| 1954 | 6 | - | 3,576.55 |
| 1954 | 7 | - | 3,662.19 |
| 1954 | 8 | - | 3,762.52 |
| 1954 | 9 | - | 3,864.51 |
| 1954 | 10 | - | 4,030.77 |
| 1954 | 11 | - | 4,230.43 |
| 1954 | 12 | - | 4,322.17 |
| 1955 | 1 | - | 4,482.29 |
| 1955 | 2 | - | 4,462.73 |
| 1955 | 3 | - | 4,632.68 |
| 1955 | 4 | - | 4,629.03 |
| 1955 | 5 | - | 4,913.49 |
| 1955 | 6 | - | 5,289.09 |
| 1955 | 7 | - | 5,273.25 |
| 1955 | 8 | - | 5,527.24 |
| 1955 | 9 | - | 5,266.08 |
| 1955 | 10 | - | 5,638.19 |
| 1955 | 11 | - | 5,707.95 |
| 1955 | 12 | - | 5,571.65 |
| 1956 | 1 | - | 5,624.55 |
| 1956 | 2 | - | 6,029.86 |
| 1956 | 3 | - | 6,119.27 |
| 1956 | 4 | - | 5,945.58 |
| 1956 | 5 | - | 5,930.00 |
| 1956 | 6 | - | 6,270.91 |
| 1956 | 7 | - | 6,253.05 |
| 1956 | 8 | - | 6,059.91 |
| 1956 | 9 | - | 6,002.12 |
| 1956 | 10 | - | 5,959.35 |
| 1956 | 11 | - | 6,067.16 |
| 1956 | 12 | - | 5,954.15 |
| 1957 | 1 | - | 5,716.23 |
| 1957 | 2 | - | 5,808.87 |
| 1957 | 3 | - | 5,962.46 |
| 1957 | 4 | - | 6,210.51 |
| 1957 | 5 | - | 6,331.87 |
| 1957 | 6 | - | 6,478.90 |
| 1957 | 7 | - | 6,141.67 |
| 1957 | 8 | - | 5,912.00 |
| 1957 | 9 | - | 5,563.40 |
| 1957 | 10 | - | 5,463.23 |
| 1957 | 11 | - | 5,480.61 |
| 1957 | 12 | - | 5,608.23 |
| 1958 | 1 | - | 5,647.60 |
| 1958 | 2 | - | 5,784.21 |
| 1958 | 3 | - | 5,836.06 |
| 1958 | 4 | - | 6,043.70 |
| 1958 | 5 | - | 6,209.01 |
| 1958 | 6 | - | 6,399.67 |
| 1958 | 7 | - | 6,659.13 |
| 1958 | 8 | - | 6,855.16 |
| 1958 | 9 | - | 7,153.98 |
| 1958 | 10 | - | 7,391.94 |
| 1958 | 11 | - | 7,551.78 |
| 1958 | 12 | - | 7,873.09 |
| 1959 | 1 | - | 7,773.49 |
| 1959 | 2 | - | 7,991.63 |
| 1959 | 3 | - | 8,146.38 |
| 1959 | 4 | - | 8,290.20 |
| 1959 | 5 | - | 8,239.94 |
| 1959 | 6 | - | 8,588.29 |
| 1959 | 7 | - | 8,560.93 |
| 1959 | 8 | - | 8,243.90 |
| 1959 | 9 | - | 8,258.47 |
| 1959 | 10 | - | 8,313.73 |
| 1959 | 11 | - | 8,601.64 |
| 1959 | 12 | - | 8,473.84 |
| 1960 | 1 | - | 8,168.00 |
| 1960 | 2 | - | 8,079.94 |
| 1960 | 3 | - | 8,207.95 |
| 1960 | 4 | - | 8,156.68 |
| 1960 | 5 | - | 8,481.98 |
| 1960 | 6 | - | 8,295.71 |
| 1960 | 7 | - | 8,419.38 |
| 1960 | 8 | - | 8,190.31 |
| 1960 | 9 | - | 8,053.21 |
| 1960 | 10 | - | 8,338.36 |
| 1960 | 11 | - | 8,562.72 |
| 1960 | 12 | - | 9,027.41 |
| 1961 | 1 | - | 9,422.28 |
| 1961 | 2 | - | 9,742.36 |
| 1961 | 3 | - | 10,026.74 |
| 1961 | 4 | - | 10,153.41 |
| 1961 | 5 | - | 10,043.74 |
| 1961 | 6 | - | 10,040.93 |
| 1961 | 7 | - | 10,426.40 |
| 1961 | 8 | - | 10,369.92 |
| 1961 | 9 | - | 10,509.19 |
| 1961 | 10 | - | 11,010.69 |
| 1961 | 11 | - | 11,138.75 |
| 1961 | 12 | - | 10,750.33 |
| 1962 | 1 | - | 10,955.60 |
| 1962 | 2 | - | 10,992.96 |
| 1962 | 3 | - | 10,669.23 |
| 1962 | 4 | - | 9,902.63 |
| 1962 | 5 | - | 8,772.47 |
| 1962 | 6 | - | 9,010.85 |
| 1962 | 7 | - | 9,283.25 |
| 1962 | 8 | - | 9,228.17 |
| 1962 | 9 | - | 8,964.58 |
| 1962 | 10 | - | 9,610.11 |
| 1962 | 11 | - | 10,054.46 |
| 1962 | 12 | - | 10,471.39 |
| 1963 | 1 | - | 10,638.47 |
| 1963 | 2 | - | 10,626.94 |
| 1963 | 3 | - | 11,155.97 |
| 1963 | 4 | - | 11,409.16 |
| 1963 | 5 | - | 11,433.88 |
| 1963 | 6 | - | 11,294.17 |
| 1963 | 7 | - | 11,636.51 |
| 1963 | 8 | - | 11,973.23 |
| 1963 | 9 | - | 12,033.08 |
| 1963 | 10 | - | 11,996.19 |
| 1963 | 11 | - | 12,283.30 |
| 1963 | 12 | - | 12,692.36 |
| 1964 | 1 | - | 12,880.20 |
| 1964 | 2 | - | 13,146.95 |
| 1964 | 3 | - | 13,369.54 |
| 1964 | 4 | - | 13,532.70 |
| 1964 | 5 | - | 13,485.24 |
| 1964 | 6 | - | 14,019.40 |
| 1964 | 7 | - | 13,847.57 |
| 1964 | 8 | - | 14,119.73 |
| 1964 | 9 | - | 14,397.92 |
| 1964 | 10 | - | 14,532.82 |
| 1964 | 11 | - | 14,316.23 |
| 1964 | 12 | - | 14,720.06 |
| 1965 | 1 | - | 14,863.59 |
| 1965 | 2 | - | 14,913.47 |
| 1965 | 3 | - | 15,145.77 |
| 1965 | 4 | - | 15,408.19 |
| 1965 | 5 | - | 14,713.68 |
| 1965 | 6 | - | 14,728.82 |
| 1965 | 7 | - | 15,040.87 |
| 1965 | 8 | - | 15,581.75 |
| 1965 | 9 | - | 15,970.80 |
| 1965 | 10 | - | 16,142.64 |
| 1965 | 11 | - | 16,108.48 |
| 1965 | 12 | - | 16,427.51 |
| 1966 | 1 | - | 16,356.80 |
| 1966 | 2 | - | 15,725.04 |
| 1966 | 3 | - | 16,247.27 |
| 1966 | 4 | - | 15,433.67 |
| 1966 | 5 | - | 15,347.32 |
| 1966 | 6 | - | 15,350.14 |
| 1966 | 7 | - | 14,464.52 |
| 1966 | 8 | - | 13,998.06 |
| 1966 | 9 | - | 13,919.06 |
| 1966 | 10 | - | 14,659.00 |
| 1966 | 11 | - | 14,763.93 |
| 1966 | 12 | - | 15,373.72 |
| 1967 | 1 | - | 15,947.17 |
| 1967 | 2 | - | 16,367.17 |
| 1967 | 3 | - | 16,693.28 |
| 1967 | 4 | - | 17,036.78 |
| 1967 | 5 | - | 16,867.80 |
| 1967 | 6 | - | 17,203.88 |
| 1967 | 7 | - | 17,522.44 |
| 1967 | 8 | - | 17,812.24 |
| 1967 | 9 | - | 17,829.59 |
| 1967 | 10 | - | 17,315.79 |
| 1967 | 11 | - | 17,854.61 |
| 1967 | 12 | - | 17,851.49 |
| 1968 | 1 | - | 17,091.56 |
| 1968 | 2 | - | 16,825.06 |
| 1968 | 3 | - | 18,114.15 |
| 1968 | 4 | - | 18,577.45 |
| 1968 | 5 | - | 19,123.76 |
| 1968 | 6 | - | 19,133.11 |
| 1968 | 7 | - | 18,763.10 |
| 1968 | 8 | - | 19,421.25 |
| 1968 | 9 | - | 19,948.96 |
| 1968 | 10 | - | 20,305.19 |
| 1968 | 11 | - | 20,566.18 |
| 1968 | 12 | - | 19,746.59 |
| 1969 | 1 | - | 19,699.48 |
| 1969 | 2 | - | 19,322.48 |
| 1969 | 3 | - | 19,761.92 |
| 1969 | 4 | - | 20,456.25 |
| 1969 | 5 | - | 19,439.30 |
| 1969 | 6 | - | 18,621.82 |
| 1969 | 7 | - | 18,569.00 |
| 1969 | 8 | - | 18,685.71 |
| 1969 | 9 | - | 18,937.30 |
| 1969 | 10 | - | 19,126.19 |
| 1969 | 11 | - | 18,164.63 |
| 1969 | 12 | - | 18,057.63 |
| 1970 | 1 | - | 17,480.49 |
| 1970 | 2 | - | 17,832.25 |
| 1970 | 3 | - | 17,342.27 |
| 1970 | 4 | - | 15,400.11 |
| 1970 | 5 | - | 15,358.54 |
| 1970 | 6 | - | 15,438.80 |
| 1970 | 7 | - | 15,941.46 |
| 1970 | 8 | - | 16,949.16 |
| 1970 | 9 | - | 17,371.11 |
| 1970 | 10 | - | 17,407.03 |
| 1970 | 11 | - | 18,653.08 |
| 1970 | 12 | - | 19,419.85 |
| 1971 | 1 | - | 20,225.98 |
| 1971 | 2 | - | 20,798.75 |
| 1971 | 3 | - | 21,562.87 |
| 1971 | 4 | - | 21,323.98 |
| 1971 | 5 | - | 20,983.68 |
| 1971 | 6 | - | 20,886.53 |
| 1971 | 7 | - | 20,569.66 |
| 1971 | 8 | - | 21,081.11 |
| 1971 | 9 | - | 20,688.22 |
| 1971 | 10 | - | 19,783.83 |
| 1971 | 11 | - | 21,201.06 |
| 1971 | 12 | - | 22,138.69 |
| 1972 | 1 | - | 22,600.72 |
| 1972 | 2 | - | 23,192.77 |
| 1972 | 3 | - | 23,484.74 |
| 1972 | 4 | - | 23,302.53 |
| 1972 | 5 | - | 23,422.79 |
| 1972 | 6 | - | 23,304.77 |
| 1972 | 7 | - | 24,186.55 |
| 1972 | 8 | - | 23,893.78 |
| 1972 | 9 | - | 23,993.52 |
| 1972 | 10 | - | 25,254.19 |
| 1972 | 11 | - | 25,837.95 |
| 1972 | 12 | - | 26,093.58 |
| 1973 | 1 | - | 25,225.93 |
| 1973 | 2 | - | 24,886.56 |
| 1973 | 3 | - | 24,480.08 |
| 1973 | 4 | - | 23,851.00 |
| 1973 | 5 | - | 23,376.42 |
| 1973 | 6 | - | 23,659.33 |
| 1973 | 7 | - | 23,272.40 |
| 1973 | 8 | - | 23,736.75 |
| 1973 | 9 | - | 24,742.08 |
| 1973 | 10 | - | 23,046.54 |
| 1973 | 11 | - | 21,478.16 |
| 1973 | 12 | - | 21,843.38 |
| 1974 | 1 | - | 21,303.22 |
| 1974 | 2 | - | 22,277.77 |
| 1974 | 3 | - | 21,204.73 |
| 1974 | 4 | - | 20,631.00 |
| 1974 | 5 | - | 20,725.33 |
| 1974 | 6 | - | 18,373.66 |
| 1974 | 7 | - | 17,681.93 |
| 1974 | 8 | - | 15,911.34 |
| 1974 | 9 | - | 16,289.54 |
| 1974 | 10 | - | 16,899.33 |
| 1974 | 11 | - | 15,869.85 |
| 1974 | 12 | - | 17,239.86 |
| 1975 | 1 | - | 19,103.06 |
| 1975 | 2 | - | 20,053.18 |
| 1975 | 3 | - | 20,351.37 |
| 1975 | 4 | - | 21,717.49 |
| 1975 | 5 | - | 22,346.13 |
| 1975 | 6 | - | 22,442.66 |
| 1975 | 7 | - | 20,872.52 |
| 1975 | 8 | - | 20,694.54 |
| 1975 | 9 | - | 21,723.32 |
| 1975 | 10 | - | 22,166.84 |
| 1975 | 11 | - | 21,905.36 |
| 1975 | 12 | - | 23,996.28 |
| 1976 | 1 | - | 24,998.88 |
| 1976 | 2 | - | 25,199.47 |
| 1976 | 3 | - | 25,475.52 |
| 1976 | 4 | - | 25,377.88 |
| 1976 | 5 | - | 25,606.43 |
| 1976 | 6 | - | 26,288.93 |
| 1976 | 7 | - | 26,141.55 |
| 1976 | 8 | - | 26,778.85 |
| 1976 | 9 | - | 25,946.51 |
| 1976 | 10 | - | 25,851.38 |
| 1976 | 11 | - | 26,830.24 |
| 1976 | 12 | - | 26,686.10 |
| 1977 | 1 | - | 26,054.01 |
| 1977 | 2 | - | 26,039.89 |
| 1977 | 3 | - | 25,729.06 |
| 1977 | 4 | - | 25,745.66 |
| 1977 | 5 | - | 25,977.31 |
| 1977 | 6 | - | 26,310.45 |
| 1977 | 7 | - | 25,763.56 |
| 1977 | 8 | - | 25,460.75 |
| 1977 | 9 | - | 24,901.16 |
| 1977 | 10 | - | 25,145.47 |
| 1977 | 11 | - | 25,125.32 |
| 1977 | 12 | - | 24,273.48 |
| 1978 | 1 | - | 24,037.55 |
| 1978 | 2 | - | 24,101.41 |
| 1978 | 3 | - | 25,265.50 |
| 1978 | 4 | - | 26,656.20 |
| 1978 | 5 | - | 26,835.74 |
| 1978 | 6 | - | 26,819.02 |
| 1978 | 7 | - | 28,784.36 |
| 1978 | 8 | - | 28,899.41 |
| 1978 | 9 | - | 28,097.88 |
| 1978 | 10 | - | 26,570.02 |
| 1978 | 11 | - | 27,080.92 |
| 1978 | 12 | - | 28,214.33 |
| 1979 | 1 | - | 27,916.12 |
| 1979 | 2 | - | 28,569.68 |
| 1979 | 3 | - | 29,264.18 |
| 1979 | 4 | - | 28,710.21 |
| 1979 | 5 | - | 29,404.32 |
| 1979 | 6 | - | 29,822.11 |
| 1979 | 7 | - | 31,317.49 |
| 1979 | 8 | - | 31,799.92 |
| 1979 | 9 | - | 30,733.82 |
| 1979 | 10 | - | 30,634.72 |
| 1979 | 11 | - | 31,983.87 |
| 1979 | 12 | - | 33,043.33 |
| 1980 | 1 | - | 34,495.86 |
| 1980 | 2 | - | 31,467.88 |
| 1980 | 3 | - | 31,102.20 |
| 1980 | 4 | - | 32,668.55 |
| 1980 | 5 | - | 34,910.49 |
| 1980 | 6 | - | 36,645.36 |
| 1980 | 7 | - | 37,929.66 |
| 1980 | 8 | - | 39,005.27 |
| 1980 | 9 | - | 40,302.11 |
| 1980 | 10 | - | 42,161.93 |
| 1980 | 11 | - | 41,637.10 |
| 1980 | 12 | - | 41,641.26 |
| 1981 | 1 | - | 40,362.80 |
| 1981 | 2 | - | 42,035.16 |
| 1981 | 3 | - | 42,579.00 |
| 1981 | 4 | - | 41,890.39 |
| 1981 | 5 | - | 42,249.63 |
| 1981 | 6 | - | 41,397.78 |
| 1981 | 7 | - | 41,730.02 |
| 1981 | 8 | - | 38,265.31 |
| 1981 | 9 | - | 38,926.24 |
| 1981 | 10 | - | 40,111.05 |
| 1981 | 11 | - | 40,584.11 |
| 1981 | 12 | - | 38,634.40 |
| 1982 | 1 | - | 37,894.98 |
| 1982 | 2 | - | 36,854.94 |
| 1982 | 3 | - | 38,870.65 |
| 1982 | 4 | - | 39,092.07 |
| 1982 | 5 | - | 37,031.68 |
| 1982 | 6 | - | 37,121.98 |
| 1982 | 7 | - | 37,416.72 |
| 1982 | 8 | - | 41,942.79 |
| 1982 | 9 | - | 45,667.89 |
| 1982 | 10 | - | 47,722.91 |
| 1982 | 11 | - | 48,369.79 |
| 1982 | 12 | - | 50,268.67 |
| 1983 | 1 | - | 51,339.40 |
| 1983 | 2 | - | 53,323.99 |
| 1983 | 3 | - | 55,562.20 |
| 1983 | 4 | - | 58,020.28 |
| 1983 | 5 | - | 59,037.67 |
| 1983 | 6 | - | 59,455.73 |
| 1983 | 7 | - | 58,024.52 |
| 1983 | 8 | - | 59,947.36 |
| 1983 | 9 | - | 60,335.78 |
| 1983 | 10 | - | 59,647.09 |
| 1983 | 11 | - | 59,570.66 |
| 1983 | 12 | - | 60,509.46 |
| 1984 | 1 | - | 57,416.11 |
| 1984 | 2 | - | 57,670.09 |
| 1984 | 3 | - | 57,962.60 |
| 1984 | 4 | - | 57,816.20 |
| 1984 | 5 | - | 56,747.58 |
| 1984 | 6 | - | 56,232.06 |
| 1984 | 7 | - | 61,409.09 |
| 1984 | 8 | - | 62,273.10 |
| 1984 | 9 | - | 62,016.28 |
| 1984 | 10 | - | 62,813.75 |
| 1984 | 11 | - | 62,369.31 |
| 1984 | 12 | - | 65,299.15 |
| 1985 | 1 | - | 69,078.25 |
| 1985 | 2 | - | 68,747.83 |
| 1985 | 3 | - | 69,452.30 |
| 1985 | 4 | - | 71,352.26 |
| 1985 | 5 | - | 73,143.89 |
| 1985 | 6 | - | 74,787.60 |
| 1985 | 7 | - | 73,407.54 |
| 1985 | 8 | - | 72,023.81 |
| 1985 | 9 | - | 73,100.97 |
| 1985 | 10 | - | 77,794.43 |
| 1985 | 11 | - | 81,913.27 |
| 1985 | 12 | - | 82,529.03 |
| 1986 | 1 | - | 87,230.91 |
| 1986 | 2 | - | 92,624.20 |
| 1986 | 3 | - | 95,163.43 |
| 1986 | 4 | - | 95,631.47 |
| 1986 | 5 | - | 98,627.83 |
| 1986 | 6 | - | 96,848.67 |
| 1986 | 7 | - | 99,057.65 |
| 1986 | 8 | - | 96,624.56 |
| 1986 | 9 | - | 96,537.72 |
| 1986 | 10 | - | 99,948.35 |
| 1986 | 11 | - | 101,656.41 |
| 1986 | 12 | - | 108,440.32 |
| 1987 | 1 | - | 115,447.60 |
| 1987 | 2 | - | 120,500.05 |
| 1987 | 3 | - | 119,468.08 |
| 1987 | 4 | - | 119,674.56 |
| 1987 | 5 | - | 125,058.05 |
| 1987 | 6 | - | 128,962.48 |
| 1987 | 7 | - | 137,285.74 |
| 1987 | 8 | - | 133,125.39 |
| 1987 | 9 | - | 117,344.86 |
| 1987 | 10 | - | 102,907.44 |
| 1987 | 11 | - | 101,533.94 |
| 1987 | 12 | - | 105,845.62 |
| 1988 | 1 | - | 109,368.76 |
| 1988 | 2 | - | 112,903.62 |
| 1988 | 3 | - | 111,903.27 |
| 1988 | 4 | - | 109,454.53 |
| 1988 | 5 | - | 116,019.83 |
| 1988 | 6 | - | 115,663.74 |
| 1988 | 7 | - | 113,676.08 |
| 1988 | 8 | - | 115,866.81 |
| 1988 | 9 | - | 120,271.62 |
| 1988 | 10 | - | 117,841.83 |
| 1988 | 11 | - | 120,582.78 |
| 1988 | 12 | - | 124,818.44 |
| 1989 | 1 | - | 128,937.26 |
| 1989 | 2 | - | 128,728.83 |
| 1989 | 3 | - | 133,317.75 |
| 1989 | 4 | - | 138,804.18 |
| 1989 | 5 | - | 143,513.28 |
| 1989 | 6 | - | 147,531.90 |
| 1989 | 7 | - | 154,452.26 |
| 1989 | 8 | - | 155,155.85 |
| 1989 | 9 | - | 155,599.99 |
| 1989 | 10 | - | 152,778.10 |
| 1989 | 11 | - | 156,959.19 |
| 1989 | 12 | - | 153,488.47 |
| 1990 | 1 | - | 149,609.53 |
| 1990 | 2 | - | 153,659.71 |
| 1990 | 3 | - | 153,960.87 |
| 1990 | 4 | - | 159,889.78 |
| 1990 | 5 | - | 164,958.22 |
| 1990 | 6 | - | 165,238.19 |
| 1990 | 7 | - | 152,248.44 |
| 1990 | 8 | - | 145,639.25 |
| 1990 | 9 | - | 142,266.58 |
| 1990 | 10 | - | 146,511.55 |
| 1990 | 11 | - | 153,231.46 |
| 1990 | 12 | - | 152,181.56 |
| 1991 | 1 | - | 169,844.93 |
| 1991 | 2 | - | 175,016.06 |
| 1991 | 3 | - | 178,969.38 |
| 1991 | 4 | - | 178,649.24 |
| 1991 | 5 | - | 179,269.17 |
| 1991 | 6 | - | 180,668.34 |
| 1991 | 7 | - | 185,508.32 |
| 1991 | 8 | - | 184,946.05 |
| 1991 | 9 | - | 185,281.99 |
| 1991 | 10 | - | 185,311.26 |
| 1991 | 11 | - | 187,044.18 |
| 1991 | 12 | - | 200,806.94 |
| 1992 | 1 | - | 199,600.40 |
| 1992 | 2 | - | 197,579.69 |
| 1992 | 3 | - | 198,101.90 |
| 1992 | 4 | - | 202,199.34 |
| 1992 | 5 | - | 199,511.86 |
| 1992 | 6 | - | 203,326.80 |
| 1992 | 7 | - | 205,241.56 |
| 1992 | 8 | - | 206,017.76 |
| 1992 | 9 | - | 203,582.52 |
| 1992 | 10 | - | 209,195.09 |
| 1992 | 11 | - | 216,038.28 |
| 1992 | 12 | - | 216,346.98 |
| 1993 | 1 | - | 220,077.34 |
| 1993 | 2 | - | 224,809.34 |
| 1993 | 3 | - | 221,792.97 |
| 1993 | 4 | - | 223,400.36 |
| 1993 | 5 | - | 225,333.18 |
| 1993 | 6 | - | 225,470.64 |
| 1993 | 7 | - | 229,444.48 |
| 1993 | 8 | - | 232,553.39 |
| 1993 | 9 | - | 235,441.49 |
| 1993 | 10 | - | 235,459.25 |
| 1993 | 11 | - | 237,548.20 |
| 1993 | 12 | - | 241,671.75 |
| 1994 | 1 | - | 241,488.80 |
| 1994 | 2 | - | 238,050.44 |
| 1994 | 3 | - | 230,084.38 |
| 1994 | 4 | - | 232,519.22 |
| 1994 | 5 | - | 235,095.75 |
| 1994 | 6 | - | 233,875.90 |
| 1994 | 7 | - | 241,084.14 |
| 1994 | 8 | - | 243,054.92 |
| 1994 | 9 | - | 241,975.74 |
| 1994 | 10 | - | 241,080.71 |
| 1994 | 11 | - | 238,607.93 |
| 1994 | 12 | - | 244,456.62 |
| 1995 | 1 | - | 253,792.65 |
| 1995 | 2 | - | 260,285.10 |
| 1995 | 3 | - | 268,654.70 |
| 1995 | 4 | - | 277,648.62 |
| 1995 | 5 | - | 286,473.46 |
| 1995 | 6 | - | 296,636.05 |
| 1995 | 7 | - | 298,158.16 |
| 1995 | 8 | - | 309,242.68 |
| 1995 | 9 | - | 312,064.73 |
| 1995 | 10 | - | 319,424.42 |
| 1995 | 11 | - | 330,250.15 |
| 1995 | 12 | - | 330,787.07 |
| 1996 | 1 | - | 350,318.05 |
| 1996 | 2 | - | 349,614.97 |
| 1996 | 3 | - | 350,303.86 |
| 1996 | 4 | - | 358,552.90 |
| 1996 | 5 | - | 363,137.33 |
| 1996 | 6 | - | 350,512.63 |
| 1996 | 7 | - | 361,293.53 |
| 1996 | 8 | - | 368,605.13 |
| 1996 | 9 | - | 383,789.81 |
| 1996 | 10 | - | 403,179.18 |
| 1996 | 11 | - | 408,010.18 |
| 1996 | 12 | - | 421,301.28 |
| 1997 | 1 | - | 439,674.92 |
| 1997 | 2 | - | 436,932.73 |
| 1997 | 3 | - | 422,054.09 |
| 1997 | 4 | - | 460,958.33 |
| 1997 | 5 | - | 485,558.87 |
| 1997 | 6 | - | 513,410.16 |
| 1997 | 7 | - | 515,195.74 |
| 1997 | 8 | - | 521,336.92 |
| 1997 | 9 | - | 529,914.87 |
| 1997 | 10 | - | 523,810.02 |
| 1997 | 11 | - | 537,610.41 |
| 1997 | 12 | - | 538,885.02 |
| 1998 | 1 | - | 573,385.29 |
| 1998 | 2 | - | 603,848.52 |
| 1998 | 3 | - | 624,413.64 |
| 1998 | 4 | - | 623,028.33 |
| 1998 | 5 | - | 623,753.89 |
| 1998 | 6 | - | 651,621.13 |
| 1998 | 7 | - | 606,196.58 |
| 1998 | 8 | - | 576,502.34 |
| 1998 | 9 | - | 583,944.16 |
| 1998 | 10 | - | 648,028.43 |
| 1998 | 11 | - | 674,624.20 |
| 1998 | 12 | - | 708,677.12 |
| 1999 | 1 | - | 708,204.36 |
| 1999 | 2 | - | 728,908.78 |
| 1999 | 3 | - | 759,887.57 |
| 1999 | 4 | - | 759,136.56 |
| 1999 | 5 | - | 754,492.41 |
| 1999 | 6 | - | 788,613.48 |
| 1999 | 7 | - | 758,848.16 |
| 1999 | 8 | - | 754,310.13 |
| 1999 | 9 | - | 744,711.75 |
| 1999 | 10 | - | 797,630.59 |
| 1999 | 11 | - | 820,033.88 |
| 1999 | 12 | - | 819,058.60 |
| 2000 | 1 | - | 798,761.69 |
| 2000 | 2 | - | 830,240.52 |
| 2000 | 3 | - | 842,068.67 |
| 2000 | 4 | - | 818,164.07 |
| 2000 | 5 | - | 844,046.53 |
| 2000 | 6 | - | 851,223.82 |
| 2000 | 7 | - | 859,222.86 |
| 2000 | 8 | - | 849,946.26 |
| 2000 | 9 | - | 805,628.11 |
| 2000 | 10 | - | 799,404.11 |
| 2000 | 11 | - | 772,863.31 |
| 2000 | 12 | - | 776,379.89 |
| 2001 | 1 | - | 759,794.42 |
| 2001 | 2 | - | 690,805.82 |
| 2001 | 3 | - | 693,905.42 |
| 2001 | 4 | - | 741,641.49 |
| 2001 | 5 | - | 723,926.25 |
| 2001 | 6 | - | 704,668.17 |
| 2001 | 7 | - | 690,251.79 |
| 2001 | 8 | - | 612,616.93 |
| 2001 | 9 | - | 632,122.85 |
| 2001 | 10 | - | 664,064.94 |
| 2001 | 11 | - | 673,800.46 |
| 2001 | 12 | - | 671,794.63 |
| 2002 | 1 | - | 649,270.90 |
| 2002 | 2 | - | 681,379.11 |
| 2002 | 3 | - | 657,432.50 |
| 2002 | 4 | - | 638,890.46 |
| 2002 | 5 | - | 601,062.02 |
| 2002 | 6 | - | 536,396.77 |
| 2002 | 7 | - | 542,505.21 |
| 2002 | 8 | - | 516,694.27 |
| 2002 | 9 | - | 509,630.84 |
| 2002 | 10 | - | 543,396.82 |
| 2002 | 11 | - | 537,772.33 |
| 2002 | 12 | - | 536,575.70 |
| 2003 | 1 | - | 502,155.25 |
| 2003 | 2 | - | 508,722.93 |
| 2003 | 3 | - | 535,613.30 |
| 2003 | 4 | - | 564,066.21 |
| 2003 | 5 | - | 596,241.59 |
| 2003 | 6 | - | 599,794.60 |
| 2003 | 7 | - | 598,797.00 |
| 2003 | 8 | - | 617,726.05 |
| 2003 | 9 | - | 630,252.48 |
| 2003 | 10 | - | 637,882.23 |
| 2003 | 11 | - | 657,425.73 |
| 2003 | 12 | - | 689,869.44 |
| 2004 | 1 | - | 697,365.99 |
| 2004 | 2 | - | 686,450.84 |
| 2004 | 3 | - | 693,096.63 |
| 2004 | 4 | - | 675,323.87 |
| 2004 | 5 | - | 694,622.45 |
| 2004 | 6 | - | 679,071.38 |
| 2004 | 7 | - | 669,648.79 |
| 2004 | 8 | - | 688,282.60 |
| 2004 | 9 | - | 688,988.75 |
| 2004 | 10 | - | 721,880.35 |
| 2004 | 11 | - | 741,569.26 |
| 2004 | 12 | - | 731,563.85 |
| 2005 | 1 | - | 743,862.95 |
| 2005 | 2 | - | 741,961.72 |
| 2005 | 3 | - | 724,088.47 |
| 2005 | 4 | - | 733,761.35 |
| 2005 | 5 | - | 749,762.47 |
| 2005 | 6 | - | 763,316.61 |
| 2005 | 7 | - | 765,683.03 |
| 2005 | 8 | - | 767,824.57 |
| 2005 | 9 | - | 747,675.17 |
| 2005 | 10 | - | 777,294.63 |
| 2005 | 11 | - | 793,960.85 |
| 2005 | 12 | - | 805,606.43 |
| 2006 | 1 | - | 805,472.38 |
| 2006 | 2 | - | 817,442.81 |
| 2006 | 3 | - | 823,968.71 |
| 2006 | 4 | - | 817,487.08 |
| 2006 | 5 | - | 795,367.57 |
| 2006 | 6 | - | 801,094.54 |
| 2006 | 7 | - | 819,453.70 |
| 2006 | 8 | - | 840,195.50 |
| 2006 | 9 | - | 870,576.23 |
| 2006 | 10 | - | 888,002.06 |
| 2006 | 11 | - | 907,078.70 |
| 2006 | 12 | - | 913,363.18 |
| 2007 | 1 | - | 927,940.90 |
| 2007 | 2 | - | 904,984.65 |
| 2007 | 3 | - | 942,815.36 |
| 2007 | 4 | - | 974,793.33 |
| 2007 | 5 | - | 978,155.41 |
| 2007 | 6 | - | 983,776.08 |
| 2007 | 7 | - | 942,446.59 |
| 2007 | 8 | - | 971,424.40 |
| 2007 | 9 | - | 1,000,485.85 |
| 2007 | 10 | - | 952,399.40 |
| 2007 | 11 | - | 964,192.21 |
| 2007 | 12 | - | 900,216.15 |
| 2008 | 1 | - | 886,137.08 |
| 2008 | 2 | - | 862,861.49 |
| 2008 | 3 | - | 899,479.62 |
| 2008 | 4 | - | 922,529.73 |
| 2008 | 5 | - | 883,353.75 |
| 2008 | 6 | - | 829,659.34 |
| 2008 | 7 | - | 847,169.59 |
| 2008 | 8 | - | 806,102.74 |
| 2008 | 9 | - | 643,321.70 |
| 2008 | 10 | - | 587,961.62 |
| 2008 | 11 | - | 585,896.60 |
| 2008 | 12 | - | 579,477.77 |
| 2009 | 1 | - | 540,638.24 |
| 2009 | 2 | - | 509,889.78 |
| 2009 | 3 | - | 572,717.13 |
| 2009 | 4 | - | 610,859.07 |
| 2009 | 5 | - | 628,383.76 |
| 2009 | 6 | - | 636,412.26 |
| 2009 | 7 | - | 688,093.68 |
| 2009 | 8 | - | 713,211.46 |
| 2009 | 9 | - | 730,350.70 |
| 2009 | 10 | - | 745,646.62 |
| 2009 | 11 | - | 762,243.65 |
| 2009 | 12 | - | 772,587.06 |
| 2010 | 1 | - | 750,193.83 |
| 2010 | 2 | - | 794,778.11 |
| 2010 | 3 | - | 827,268.09 |
| 2010 | 4 | - | 778,604.90 |
| 2010 | 5 | - | 751,014.53 |
| 2010 | 6 | - | 749,819.87 |
| 2010 | 7 | - | 756,295.40 |
| 2010 | 8 | - | 781,791.29 |
| 2010 | 9 | - | 817,577.29 |
| 2010 | 10 | - | 837,942.44 |
| 2010 | 11 | - | 869,061.41 |
| 2010 | 12 | - | 899,150.00 |
| 2011 | 1 | - | 927,480.99 |
| 2011 | 2 | - | 917,163.13 |
| 2011 | 3 | - | 937,533.16 |
| 2011 | 4 | - | 943,713.71 |
| 2011 | 5 | - | 909,149.25 |
| 2011 | 6 | - | 937,348.65 |
| 2011 | 7 | - | 839,858.33 |
| 2011 | 8 | - | 833,229.79 |
| 2011 | 9 | - | 858,384.21 |
| 2011 | 10 | - | 873,552.91 |
| 2011 | 11 | - | 887,134.49 |
| 2011 | 12 | - | 929,562.21 |
| 2012 | 1 | - | 968,256.25 |
| 2012 | 2 | - | 996,179.18 |
| 2012 | 3 | - | 995,798.54 |
| 2012 | 4 | - | 965,018.88 |
| 2012 | 5 | - | 953,897.90 |
| 2012 | 6 | - | 981,762.08 |
| 2012 | 7 | - | 1,015,021.24 |
| 2012 | 8 | - | 1,045,686.72 |
| 2012 | 9 | - | 1,043,416.17 |
| 2012 | 10 | - | 1,013,809.30 |
| 2012 | 11 | - | 1,035,865.08 |
| 2012 | 12 | - | 1,080,083.69 |
| 2013 | 1 | - | 1,105,282.28 |
| 2013 | 2 | - | 1,135,373.08 |
| 2013 | 3 | - | 1,151,879.03 |
| 2013 | 4 | - | 1,204,569.09 |
| 2013 | 5 | - | 1,191,104.72 |
| 2013 | 6 | - | 1,229,868.95 |
| 2013 | 7 | - | 1,232,974.71 |
| 2013 | 8 | - | 1,247,677.53 |
| 2013 | 9 | - | 1,274,097.73 |
| 2013 | 10 | - | 1,323,277.83 |
| 2013 | 11 | - | 1,343,413.64 |
| 2013 | 12 | - | 1,356,415.30 |
| 2014 | 1 | - | 1,354,651.47 |
| 2014 | 2 | - | 1,391,528.73 |
| 2014 | 3 | - | 1,394,335.78 |
| 2014 | 4 | - | 1,415,697.49 |
| 2014 | 5 | - | 1,460,947.68 |
| 2014 | 6 | - | 1,482,800.85 |
| 2014 | 7 | - | 1,476,470.02 |
| 2014 | 8 | - | 1,502,722.16 |
| 2014 | 9 | - | 1,462,951.36 |
| 2014 | 10 | - | 1,546,422.28 |
| 2014 | 11 | - | 1,556,224.86 |
| 2014 | 12 | - | 1,538,950.05 |
| 2015 | 1 | - | 1,582,462.30 |
| 2015 | 2 | - | 1,583,338.40 |
| 2015 | 3 | - | 1,597,246.60 |
| 2015 | 4 | - | 1,612,882.11 |
| 2015 | 5 | - | 1,605,858.01 |
| 2015 | 6 | - | 1,604,579.26 |
| 2015 | 7 | - | 1,565,677.88 |
| 2015 | 8 | - | 1,495,111.28 |
| 2015 | 9 | - | 1,559,657.02 |
| 2015 | 10 | - | 1,605,393.50 |
| 2015 | 11 | - | 1,587,686.49 |
| 2015 | 12 | - | 1,485,763.02 |
| 2016 | 1 | - | 1,477,592.68 |
| 2016 | 2 | - | 1,571,607.87 |
| 2016 | 3 | - | 1,616,104.18 |
| 2016 | 4 | - | 1,611,185.32 |
| 2016 | 5 | - | 1,628,368.46 |
| 2016 | 6 | - | 1,682,062.91 |
| 2016 | 7 | - | 1,702,235.17 |
| 2016 | 8 | - | 1,694,767.95 |
| 2016 | 9 | - | 1,686,192.75 |
| 2016 | 10 | - | 1,706,446.63 |
| 2016 | 11 | - | 1,773,782.40 |
| 2016 | 12 | - | 1,799,282.91 |
| 2017 | 1 | - | 1,845,640.45 |
| 2017 | 2 | - | 1,877,925.44 |
| 2017 | 3 | - | 1,875,033.36 |
| 2017 | 4 | - | 1,906,765.93 |
| 2017 | 5 | - | 1,940,638.25 |
| 2017 | 6 | - | 1,959,809.51 |
| 2017 | 7 | - | 1,964,666.02 |
| 2017 | 8 | - | 1,997,147.11 |
| 2017 | 9 | - | 2,051,765.08 |
| 2017 | 10 | - | 2,084,379.30 |
| 2017 | 11 | - | 2,144,482.09 |
| 2017 | 12 | - | 2,248,744.62 |
| 2018 | 1 | - | 2,183,830.42 |
| 2018 | 2 | - | 2,185,240.70 |
| 2018 | 3 | - | 2,148,878.91 |
| 2018 | 4 | - | 2,191,031.77 |
| 2018 | 5 | - | 2,237,327.61 |
| 2018 | 6 | - | 2,272,693.98 |
| 2018 | 7 | - | 2,328,393.28 |
| 2018 | 8 | - | 2,367,504.41 |
| 2018 | 9 | - | 2,276,379.50 |
| 2018 | 10 | - | 2,229,119.39 |
| 2018 | 11 | - | 2,105,124.36 |
| 2018 | 12 | - | 2,141,661.66 |
| 2019 | 1 | - | 2,266,497.03 |
| 2019 | 2 | - | 2,310,648.89 |
| 2019 | 3 | - | 2,396,679.42 |
| 2019 | 4 | - | 2,359,967.36 |
| 2019 | 5 | - | 2,393,118.98 |
| 2019 | 6 | - | 2,484,711.88 |
| 2019 | 7 | - | 2,406,830.72 |
| 2019 | 8 | - | 2,481,086.92 |
| 2019 | 9 | - | 2,481,330.14 |
| 2019 | 10 | - | 2,591,344.68 |
| 2019 | 11 | - | 2,655,333.27 |
| 2019 | 12 | - | 2,744,191.27 |
| 2020 | 1 | - | 2,747,541.29 |
| 2020 | 2 | - | 2,227,769.43 |
| 2020 | 3 | - | 2,323,978.20 |
| 2020 | 4 | - | 2,460,799.29 |
| 2020 | 5 | - | 2,620,954.79 |
| 2020 | 6 | - | 2,712,070.58 |
| 2020 | 7 | - | 2,871,906.59 |
| 2020 | 8 | - | 2,853,899.66 |
| 2020 | 9 | - | 2,903,158.01 |
| 2020 | 10 | - | 3,017,952.26 |
| 2020 | 11 | - | 3,146,519.46 |
| 2020 | 12 | - | 3,234,474.11 |
| 2021 | 1 | - | 3,315,061.95 |
| 2021 | 2 | - | 3,342,290.47 |
| 2021 | 3 | - | 3,543,546.02 |
| 2021 | 4 | - | 3,570,485.18 |
| 2021 | 5 | - | 3,635,126.06 |
| 2021 | 6 | - | 3,746,659.05 |
| 2021 | 7 | - | 3,828,529.61 |
| 2021 | 8 | - | 3,825,294.55 |
| 2021 | 9 | - | 3,842,591.61 |
| 2021 | 10 | - | 4,024,912.75 |
| 2021 | 11 | - | 4,035,595.02 |
| 2021 | 12 | - | 3,952,786.51 |
| 2022 | 1 | - | 3,838,054.12 |
| 2022 | 2 | - | 3,803,796.28 |
| 2022 | 3 | - | 3,808,296.24 |
| 2022 | 4 | - | 3,508,479.35 |
| 2022 | 5 | - | 3,390,265.17 |
| 2022 | 6 | - | 3,406,019.24 |
| 2022 | 7 | - | 3,625,618.71 |
| 2022 | 8 | - | 3,361,767.79 |
| 2022 | 9 | - | 3,257,849.66 |
| 2022 | 10 | - | 3,430,030.08 |
| 2022 | 11 | - | 3,430,401.81 |
| 2022 | 12 | - | 3,477,619.79 |
| 2023 | 1 | - | 3,587,059.50 |
| 2023 | 2 | - | 3,494,318.69 |
| 2023 | 3 | - | 3,633,959.40 |
| 2023 | 4 | - | 3,660,766.95 |
| 2023 | 5 | - | 3,841,688.88 |
| 2023 | 6 | - | 3,990,594.36 |
| 2023 | 7 | - | 3,950,782.72 |
| 2023 | 8 | - | 3,913,108.96 |
| 2023 | 9 | - | 3,794,255.61 |
| 2023 | 10 | - | 3,968,856.77 |
| 2023 | 11 | - | 4,174,254.91 |
| 2023 | 12 | - | 4,295,802.40 |
| 2024 | 1 | - | 4,476,194.81 |
| 2024 | 2 | - | 4,623,108.89 |
| 2024 | 3 | - | 4,576,455.80 |
| 2024 | 4 | - | 4,691,632.06 |
| 2024 | 5 | - | 4,942,335.05 |
Click to show 1338 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $9.12 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +60,305.81% +5.88% / yr |
| Change incl. dividends | +5,139,586.12% +10.13% / yr |
| Change incl. dividends, inflation-adjusted | +157,836.78% +6.77% / yr |
| Final amount, nominal ($100 base) | $5,139,686.12 |
| Final amount, inflation-adjusted ($100 base) | $157,936.78 |