Stock market returns between 1975 and 2024
If you invested $78000 in the S&P 500 at the beginning of 1975, you would have about $24,452,352.55 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 31,249.17%, or 12.18% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 5,279.59% cumulatively, or 8.30% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $18,293,454.54.
The graph below shows the performance of $78000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $78000 is $24,374,352.55, or 31,249.17%. This means by 2024 you would have $24,452,352.55 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1975 was 53.800 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 49 years.
Adjusted for inflation, the $24,452,352.55 nominal end value of the original $78000 investment would have a real return of roughly $4,118,082.04 in 1975 dollars. This means the inflation-adjusted return is 5,279.59% as opposed to the original 31,249.17%.
For more information on inflation, see our U.S. inflation calculator for 1975.
Full monthly data
The table below shows the full dataset pertaining to a $78000 investment, including gains and losses over the 600-month period between 1975 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1975 | 1 | 10.81% | 86,429.87 | 52.10 |
| 1975 | 2 | 4.97% | 90,728.59 | 52.50 |
| 1975 | 3 | 1.49% | 92,077.75 | 52.70 |
| 1975 | 4 | 6.71% | 98,258.59 | 52.90 |
| 1975 | 5 | 2.89% | 101,102.81 | 53.20 |
| 1975 | 6 | 0.43% | 101,539.57 | 53.60 |
| 1975 | 7 | -7.00% | 94,435.61 | 54.20 |
| 1975 | 8 | -0.85% | 93,630.37 | 54.30 |
| 1975 | 9 | 4.97% | 98,284.98 | 54.60 |
| 1975 | 10 | 2.04% | 100,291.67 | 54.90 |
| 1975 | 11 | -1.18% | 99,108.59 | 55.30 |
| 1975 | 12 | 9.55% | 108,568.78 | 55.50 |
| 1976 | 1 | 4.18% | 113,104.94 | 55.60 |
| 1976 | 2 | 0.80% | 114,012.50 | 55.80 |
| 1976 | 3 | 1.10% | 115,261.45 | 55.90 |
| 1976 | 4 | -0.38% | 114,819.68 | 56.10 |
| 1976 | 5 | 0.90% | 115,853.73 | 56.50 |
| 1976 | 6 | 2.67% | 118,941.64 | 56.80 |
| 1976 | 7 | -0.56% | 118,274.83 | 57.10 |
| 1976 | 8 | 2.44% | 121,158.24 | 57.40 |
| 1976 | 9 | -3.11% | 117,392.38 | 57.60 |
| 1976 | 10 | -0.37% | 116,961.96 | 57.90 |
| 1976 | 11 | 3.79% | 121,390.74 | 58.00 |
| 1976 | 12 | -0.54% | 120,738.57 | 58.20 |
| 1977 | 1 | -2.37% | 117,878.75 | 58.50 |
| 1977 | 2 | -0.05% | 117,814.88 | 59.10 |
| 1977 | 3 | -1.19% | 116,408.56 | 59.50 |
| 1977 | 4 | 0.06% | 116,483.64 | 60.00 |
| 1977 | 5 | 0.90% | 117,531.73 | 60.30 |
| 1977 | 6 | 1.28% | 119,039.00 | 60.70 |
| 1977 | 7 | -2.08% | 116,564.63 | 61.00 |
| 1977 | 8 | -1.18% | 115,194.60 | 61.20 |
| 1977 | 9 | -2.20% | 112,662.79 | 61.40 |
| 1977 | 10 | 0.98% | 113,768.17 | 61.60 |
| 1977 | 11 | -0.08% | 113,677.00 | 61.90 |
| 1977 | 12 | -3.39% | 109,822.94 | 62.10 |
| 1978 | 1 | -0.97% | 108,755.47 | 62.50 |
| 1978 | 2 | 0.27% | 109,044.40 | 62.90 |
| 1978 | 3 | 4.83% | 114,311.23 | 63.40 |
| 1978 | 4 | 5.50% | 120,603.29 | 63.90 |
| 1978 | 5 | 0.67% | 121,415.62 | 64.50 |
| 1978 | 6 | -0.06% | 121,339.99 | 65.20 |
| 1978 | 7 | 7.33% | 130,231.96 | 65.70 |
| 1978 | 8 | 0.40% | 130,752.48 | 66.00 |
| 1978 | 9 | -2.77% | 127,126.06 | 66.50 |
| 1978 | 10 | -5.44% | 120,213.39 | 67.10 |
| 1978 | 11 | 1.92% | 122,524.89 | 67.40 |
| 1978 | 12 | 4.19% | 127,652.93 | 67.70 |
| 1979 | 1 | -1.06% | 126,303.70 | 68.30 |
| 1979 | 2 | 2.34% | 129,260.67 | 69.10 |
| 1979 | 3 | 2.43% | 132,402.87 | 69.80 |
| 1979 | 4 | -1.89% | 129,896.45 | 70.60 |
| 1979 | 5 | 2.42% | 133,036.88 | 71.50 |
| 1979 | 6 | 1.42% | 134,927.13 | 72.30 |
| 1979 | 7 | 5.01% | 141,692.83 | 73.10 |
| 1979 | 8 | 1.54% | 143,875.54 | 73.80 |
| 1979 | 9 | -3.35% | 139,052.09 | 74.60 |
| 1979 | 10 | -0.32% | 138,603.73 | 75.20 |
| 1979 | 11 | 4.40% | 144,707.84 | 75.90 |
| 1979 | 12 | 3.31% | 149,501.23 | 76.70 |
| 1980 | 1 | 4.40% | 156,073.08 | 77.80 |
| 1980 | 2 | -8.78% | 142,373.26 | 78.90 |
| 1980 | 3 | -1.16% | 140,718.81 | 80.10 |
| 1980 | 4 | 5.04% | 147,805.60 | 81.00 |
| 1980 | 5 | 6.86% | 157,949.03 | 81.80 |
| 1980 | 6 | 4.97% | 165,798.25 | 82.70 |
| 1980 | 7 | 3.50% | 171,608.95 | 82.70 |
| 1980 | 8 | 2.84% | 176,475.45 | 83.30 |
| 1980 | 9 | 3.32% | 182,342.85 | 84.00 |
| 1980 | 10 | 4.61% | 190,757.42 | 84.80 |
| 1980 | 11 | -1.24% | 188,382.91 | 85.50 |
| 1980 | 12 | 0.01% | 188,401.72 | 86.30 |
| 1981 | 1 | -3.07% | 182,617.46 | 87.00 |
| 1981 | 2 | 4.14% | 190,183.85 | 87.90 |
| 1981 | 3 | 1.29% | 192,644.44 | 88.50 |
| 1981 | 4 | -1.62% | 189,528.86 | 89.10 |
| 1981 | 5 | 0.86% | 191,154.24 | 89.80 |
| 1981 | 6 | -2.02% | 187,300.09 | 90.60 |
| 1981 | 7 | 0.80% | 188,803.29 | 91.60 |
| 1981 | 8 | -8.30% | 173,127.55 | 92.30 |
| 1981 | 9 | 1.73% | 176,117.89 | 93.20 |
| 1981 | 10 | 3.04% | 181,478.45 | 93.40 |
| 1981 | 11 | 1.18% | 183,618.75 | 93.70 |
| 1981 | 12 | -4.80% | 174,797.48 | 94.00 |
| 1982 | 1 | -1.91% | 171,452.04 | 94.30 |
| 1982 | 2 | -2.74% | 166,746.47 | 94.60 |
| 1982 | 3 | 5.47% | 175,866.36 | 94.50 |
| 1982 | 4 | 0.57% | 176,868.18 | 94.90 |
| 1982 | 5 | -5.27% | 167,546.13 | 95.80 |
| 1982 | 6 | 0.24% | 167,954.68 | 97.00 |
| 1982 | 7 | 0.79% | 169,288.21 | 97.50 |
| 1982 | 8 | 12.10% | 189,765.94 | 97.70 |
| 1982 | 9 | 8.88% | 206,619.81 | 97.90 |
| 1982 | 10 | 4.50% | 215,917.53 | 98.20 |
| 1982 | 11 | 1.36% | 218,844.29 | 98.00 |
| 1982 | 12 | 3.93% | 227,435.58 | 97.60 |
| 1983 | 1 | 2.13% | 232,279.99 | 97.80 |
| 1983 | 2 | 3.87% | 241,259.04 | 97.90 |
| 1983 | 3 | 4.20% | 251,385.62 | 97.90 |
| 1983 | 4 | 4.42% | 262,506.95 | 98.60 |
| 1983 | 5 | 1.75% | 267,110.02 | 99.20 |
| 1983 | 6 | 0.71% | 269,001.51 | 99.50 |
| 1983 | 7 | -2.41% | 262,526.15 | 99.90 |
| 1983 | 8 | 3.31% | 271,225.83 | 100.20 |
| 1983 | 9 | 0.65% | 272,983.17 | 100.70 |
| 1983 | 10 | -1.14% | 269,867.28 | 101.00 |
| 1983 | 11 | -0.13% | 269,521.50 | 101.20 |
| 1983 | 12 | 1.58% | 273,768.98 | 101.30 |
| 1984 | 1 | -5.11% | 259,773.42 | 101.90 |
| 1984 | 2 | 0.44% | 260,922.56 | 102.40 |
| 1984 | 3 | 0.51% | 262,245.96 | 102.60 |
| 1984 | 4 | -0.25% | 261,583.59 | 103.10 |
| 1984 | 5 | -1.85% | 256,748.73 | 103.40 |
| 1984 | 6 | -0.91% | 254,416.30 | 103.70 |
| 1984 | 7 | 9.21% | 277,839.29 | 104.10 |
| 1984 | 8 | 1.41% | 281,748.40 | 104.50 |
| 1984 | 9 | -0.41% | 280,586.47 | 105.00 |
| 1984 | 10 | 1.29% | 284,194.53 | 105.30 |
| 1984 | 11 | -0.71% | 282,183.70 | 105.30 |
| 1984 | 12 | 4.70% | 295,439.47 | 105.30 |
| 1985 | 1 | 5.79% | 312,537.61 | 105.50 |
| 1985 | 2 | -0.48% | 311,042.69 | 106.00 |
| 1985 | 3 | 1.02% | 314,229.98 | 106.40 |
| 1985 | 4 | 2.74% | 322,826.17 | 106.90 |
| 1985 | 5 | 2.51% | 330,932.22 | 107.30 |
| 1985 | 6 | 2.25% | 338,369.00 | 107.60 |
| 1985 | 7 | -1.85% | 332,125.04 | 107.80 |
| 1985 | 8 | -1.88% | 325,864.51 | 108.00 |
| 1985 | 9 | 1.50% | 330,738.02 | 108.30 |
| 1985 | 10 | 6.42% | 351,973.10 | 108.70 |
| 1985 | 11 | 5.29% | 370,608.37 | 109.00 |
| 1985 | 12 | 0.75% | 373,394.34 | 109.30 |
| 1986 | 1 | 5.70% | 394,667.54 | 109.60 |
| 1986 | 2 | 6.18% | 419,068.93 | 109.30 |
| 1986 | 3 | 2.74% | 430,557.39 | 108.80 |
| 1986 | 4 | 0.49% | 432,675.00 | 108.60 |
| 1986 | 5 | 3.13% | 446,231.75 | 108.90 |
| 1986 | 6 | -1.80% | 438,182.11 | 109.50 |
| 1986 | 7 | 2.28% | 448,176.41 | 109.50 |
| 1986 | 8 | -2.46% | 437,168.14 | 109.70 |
| 1986 | 9 | -0.09% | 436,775.24 | 110.20 |
| 1986 | 10 | 3.53% | 452,206.29 | 110.30 |
| 1986 | 11 | 1.71% | 459,934.23 | 110.40 |
| 1986 | 12 | 6.67% | 490,627.34 | 110.50 |
| 1987 | 1 | 6.46% | 522,331.08 | 111.20 |
| 1987 | 2 | 4.38% | 545,190.43 | 111.60 |
| 1987 | 3 | -0.86% | 540,521.36 | 112.10 |
| 1987 | 4 | 0.17% | 541,455.55 | 112.70 |
| 1987 | 5 | 4.50% | 565,812.62 | 113.10 |
| 1987 | 6 | 3.12% | 583,477.84 | 113.50 |
| 1987 | 7 | 6.45% | 621,135.56 | 113.80 |
| 1987 | 8 | -3.03% | 602,312.51 | 114.40 |
| 1987 | 9 | -11.85% | 530,915.08 | 115.00 |
| 1987 | 10 | -12.30% | 465,594.39 | 115.30 |
| 1987 | 11 | -1.33% | 459,380.13 | 115.40 |
| 1987 | 12 | 4.25% | 478,887.91 | 115.40 |
| 1988 | 1 | 3.33% | 494,828.00 | 115.70 |
| 1988 | 2 | 3.23% | 510,821.14 | 116.00 |
| 1988 | 3 | -0.89% | 506,295.14 | 116.50 |
| 1988 | 4 | -2.19% | 495,216.05 | 117.10 |
| 1988 | 5 | 6.00% | 524,920.09 | 117.50 |
| 1988 | 6 | -0.31% | 523,309.01 | 118.00 |
| 1988 | 7 | -1.72% | 514,316.02 | 118.50 |
| 1988 | 8 | 1.93% | 524,227.76 | 119.00 |
| 1988 | 9 | 3.80% | 544,156.89 | 119.80 |
| 1988 | 10 | -2.02% | 533,163.57 | 120.20 |
| 1988 | 11 | 2.33% | 545,564.71 | 120.30 |
| 1988 | 12 | 3.51% | 564,728.53 | 120.50 |
| 1989 | 1 | 3.30% | 583,363.74 | 121.10 |
| 1989 | 2 | -0.16% | 582,420.68 | 121.60 |
| 1989 | 3 | 3.56% | 603,182.80 | 122.30 |
| 1989 | 4 | 4.12% | 628,005.60 | 123.10 |
| 1989 | 5 | 3.39% | 649,311.45 | 123.80 |
| 1989 | 6 | 2.80% | 667,493.31 | 124.10 |
| 1989 | 7 | 4.69% | 698,803.77 | 124.40 |
| 1989 | 8 | 0.46% | 701,987.08 | 124.60 |
| 1989 | 9 | 0.29% | 703,996.56 | 125.00 |
| 1989 | 10 | -1.81% | 691,229.23 | 125.60 |
| 1989 | 11 | 2.74% | 710,146.14 | 125.90 |
| 1989 | 12 | -2.21% | 694,443.21 | 126.10 |
| 1990 | 1 | -2.53% | 676,893.35 | 127.40 |
| 1990 | 2 | 2.71% | 695,217.98 | 128.00 |
| 1990 | 3 | 0.20% | 696,580.51 | 128.70 |
| 1990 | 4 | 3.85% | 723,405.31 | 128.90 |
| 1990 | 5 | 3.17% | 746,336.94 | 129.20 |
| 1990 | 6 | 0.17% | 747,603.65 | 129.90 |
| 1990 | 7 | -7.86% | 688,832.84 | 130.40 |
| 1990 | 8 | -4.34% | 658,930.18 | 131.60 |
| 1990 | 9 | -2.32% | 643,670.88 | 132.70 |
| 1990 | 10 | 2.98% | 662,876.83 | 133.50 |
| 1990 | 11 | 4.59% | 693,280.37 | 133.80 |
| 1990 | 12 | -0.69% | 688,530.22 | 133.80 |
| 1991 | 1 | 11.61% | 768,446.37 | 134.60 |
| 1991 | 2 | 3.04% | 791,842.64 | 134.80 |
| 1991 | 3 | 2.26% | 809,729.01 | 135.00 |
| 1991 | 4 | -0.18% | 808,280.58 | 135.20 |
| 1991 | 5 | 0.35% | 811,085.40 | 135.60 |
| 1991 | 6 | 0.78% | 817,415.81 | 136.00 |
| 1991 | 7 | 2.68% | 839,313.83 | 136.20 |
| 1991 | 8 | -0.30% | 836,769.86 | 136.60 |
| 1991 | 9 | 0.18% | 838,289.82 | 137.20 |
| 1991 | 10 | 0.02% | 838,422.23 | 137.40 |
| 1991 | 11 | 0.94% | 846,262.65 | 137.80 |
| 1991 | 12 | 7.36% | 908,530.88 | 137.90 |
| 1992 | 1 | -0.60% | 903,072.01 | 138.10 |
| 1992 | 2 | -1.01% | 893,929.51 | 138.60 |
| 1992 | 3 | 0.26% | 896,292.19 | 139.30 |
| 1992 | 4 | 2.07% | 914,830.66 | 139.50 |
| 1992 | 5 | -1.33% | 902,671.44 | 139.70 |
| 1992 | 6 | 1.91% | 919,931.72 | 140.20 |
| 1992 | 7 | 0.94% | 928,594.90 | 140.50 |
| 1992 | 8 | 0.38% | 932,106.72 | 140.90 |
| 1992 | 9 | -1.18% | 921,088.70 | 141.30 |
| 1992 | 10 | 2.76% | 946,482.23 | 141.80 |
| 1992 | 11 | 3.27% | 977,443.55 | 142.00 |
| 1992 | 12 | 0.14% | 978,840.25 | 141.90 |
| 1993 | 1 | 1.72% | 995,717.88 | 142.60 |
| 1993 | 2 | 2.15% | 1,017,127.34 | 143.10 |
| 1993 | 3 | -1.34% | 1,003,480.08 | 143.60 |
| 1993 | 4 | 0.72% | 1,010,752.54 | 144.00 |
| 1993 | 5 | 0.87% | 1,019,497.40 | 144.20 |
| 1993 | 6 | 0.06% | 1,020,119.33 | 144.40 |
| 1993 | 7 | 1.76% | 1,038,098.58 | 144.40 |
| 1993 | 8 | 1.35% | 1,052,164.53 | 144.80 |
| 1993 | 9 | 1.24% | 1,065,231.43 | 145.10 |
| 1993 | 10 | 0.01% | 1,065,311.80 | 145.70 |
| 1993 | 11 | 0.89% | 1,074,763.03 | 145.80 |
| 1993 | 12 | 1.74% | 1,093,419.63 | 145.80 |
| 1994 | 1 | -0.08% | 1,092,591.90 | 146.20 |
| 1994 | 2 | -1.42% | 1,077,035.38 | 146.70 |
| 1994 | 3 | -3.35% | 1,040,993.71 | 147.20 |
| 1994 | 4 | 1.06% | 1,052,009.94 | 147.40 |
| 1994 | 5 | 1.11% | 1,063,667.19 | 147.50 |
| 1994 | 6 | -0.52% | 1,058,148.08 | 148.00 |
| 1994 | 7 | 3.08% | 1,090,761.03 | 148.40 |
| 1994 | 8 | 0.82% | 1,099,677.62 | 149.00 |
| 1994 | 9 | -0.44% | 1,094,794.98 | 149.40 |
| 1994 | 10 | -0.37% | 1,090,745.51 | 149.50 |
| 1994 | 11 | -1.03% | 1,079,557.66 | 149.70 |
| 1994 | 12 | 2.45% | 1,106,019.50 | 149.70 |
| 1995 | 1 | 3.82% | 1,148,259.43 | 150.30 |
| 1995 | 2 | 2.56% | 1,177,633.85 | 150.90 |
| 1995 | 3 | 3.22% | 1,215,501.30 | 151.40 |
| 1995 | 4 | 3.35% | 1,256,193.36 | 151.90 |
| 1995 | 5 | 3.18% | 1,296,120.49 | 152.20 |
| 1995 | 6 | 3.55% | 1,342,100.10 | 152.50 |
| 1995 | 7 | 0.51% | 1,348,986.74 | 152.50 |
| 1995 | 8 | 3.72% | 1,399,137.54 | 152.90 |
| 1995 | 9 | 0.91% | 1,411,905.62 | 153.20 |
| 1995 | 10 | 2.36% | 1,445,203.79 | 153.70 |
| 1995 | 11 | 3.39% | 1,494,183.74 | 153.60 |
| 1995 | 12 | 0.16% | 1,496,612.98 | 153.50 |
| 1996 | 1 | 5.90% | 1,584,978.90 | 154.40 |
| 1996 | 2 | -0.20% | 1,581,797.90 | 154.90 |
| 1996 | 3 | 0.20% | 1,584,914.70 | 155.70 |
| 1996 | 4 | 2.35% | 1,622,236.68 | 156.30 |
| 1996 | 5 | 1.28% | 1,642,978.49 | 156.60 |
| 1996 | 6 | -3.48% | 1,585,859.28 | 156.70 |
| 1996 | 7 | 3.08% | 1,634,636.39 | 157.00 |
| 1996 | 8 | 2.02% | 1,667,716.97 | 157.30 |
| 1996 | 9 | 4.12% | 1,736,418.53 | 157.80 |
| 1996 | 10 | 5.05% | 1,824,143.82 | 158.30 |
| 1996 | 11 | 1.20% | 1,846,001.21 | 158.60 |
| 1996 | 12 | 3.26% | 1,906,135.44 | 158.60 |
| 1997 | 1 | 4.36% | 1,989,265.12 | 159.10 |
| 1997 | 2 | -0.62% | 1,976,858.37 | 159.60 |
| 1997 | 3 | -3.41% | 1,909,541.47 | 160.00 |
| 1997 | 4 | 9.22% | 2,085,559.77 | 160.20 |
| 1997 | 5 | 5.34% | 2,196,862.45 | 160.10 |
| 1997 | 6 | 5.74% | 2,322,872.83 | 160.30 |
| 1997 | 7 | 0.35% | 2,330,951.53 | 160.50 |
| 1997 | 8 | 1.19% | 2,358,736.66 | 160.80 |
| 1997 | 9 | 1.65% | 2,397,546.74 | 161.20 |
| 1997 | 10 | -1.15% | 2,369,925.96 | 161.60 |
| 1997 | 11 | 2.63% | 2,432,364.42 | 161.50 |
| 1997 | 12 | 0.24% | 2,438,131.27 | 161.30 |
| 1998 | 1 | 6.40% | 2,594,224.30 | 161.60 |
| 1998 | 2 | 5.31% | 2,732,052.13 | 161.90 |
| 1998 | 3 | 3.41% | 2,825,096.95 | 162.20 |
| 1998 | 4 | -0.22% | 2,818,829.26 | 162.50 |
| 1998 | 5 | 0.12% | 2,822,111.99 | 162.80 |
| 1998 | 6 | 4.47% | 2,948,194.53 | 163.00 |
| 1998 | 7 | -6.97% | 2,742,675.68 | 163.20 |
| 1998 | 8 | -4.90% | 2,608,327.08 | 163.40 |
| 1998 | 9 | 1.29% | 2,641,996.84 | 163.60 |
| 1998 | 10 | 10.97% | 2,931,939.73 | 164.00 |
| 1998 | 11 | 4.10% | 3,052,269.61 | 164.00 |
| 1998 | 12 | 5.05% | 3,206,338.63 | 163.90 |
| 1999 | 1 | -0.07% | 3,204,199.68 | 164.30 |
| 1999 | 2 | 2.92% | 3,297,874.77 | 164.50 |
| 1999 | 3 | 4.25% | 3,438,035.18 | 165.00 |
| 1999 | 4 | -0.10% | 3,434,637.31 | 166.20 |
| 1999 | 5 | -0.61% | 3,413,625.33 | 166.20 |
| 1999 | 6 | 4.52% | 3,568,002.69 | 166.20 |
| 1999 | 7 | -3.77% | 3,433,332.50 | 166.70 |
| 1999 | 8 | -0.60% | 3,412,800.60 | 167.10 |
| 1999 | 9 | -1.27% | 3,369,373.70 | 167.90 |
| 1999 | 10 | 7.11% | 3,608,799.70 | 168.20 |
| 1999 | 11 | 2.81% | 3,710,161.16 | 168.30 |
| 1999 | 12 | -0.12% | 3,705,748.57 | 168.30 |
| 2000 | 1 | -2.48% | 3,613,917.26 | 168.80 |
| 2000 | 2 | 3.94% | 3,756,340.06 | 169.80 |
| 2000 | 3 | 1.42% | 3,809,855.34 | 171.20 |
| 2000 | 4 | -2.84% | 3,701,701.39 | 171.30 |
| 2000 | 5 | 3.16% | 3,818,803.98 | 171.50 |
| 2000 | 6 | 0.85% | 3,851,276.89 | 172.40 |
| 2000 | 7 | 0.94% | 3,887,467.77 | 172.80 |
| 2000 | 8 | -1.08% | 3,845,496.70 | 172.80 |
| 2000 | 9 | -5.21% | 3,644,983.67 | 173.70 |
| 2000 | 10 | -0.77% | 3,616,823.83 | 174.00 |
| 2000 | 11 | -3.32% | 3,496,742.61 | 174.10 |
| 2000 | 12 | 0.46% | 3,512,653.06 | 174.00 |
| 2001 | 1 | -2.14% | 3,437,613.73 | 175.10 |
| 2001 | 2 | -9.08% | 3,125,481.74 | 175.80 |
| 2001 | 3 | 0.45% | 3,139,505.58 | 176.20 |
| 2001 | 4 | 6.88% | 3,355,482.62 | 176.90 |
| 2001 | 5 | -2.39% | 3,275,331.81 | 177.70 |
| 2001 | 6 | -2.66% | 3,188,200.54 | 178.00 |
| 2001 | 7 | -2.05% | 3,122,975.08 | 177.50 |
| 2001 | 8 | -11.25% | 2,771,723.93 | 177.50 |
| 2001 | 9 | 3.18% | 2,859,976.50 | 178.30 |
| 2001 | 10 | 5.05% | 3,004,495.29 | 177.70 |
| 2001 | 11 | 1.47% | 3,048,542.68 | 177.40 |
| 2001 | 12 | -0.30% | 3,039,467.49 | 176.70 |
| 2002 | 1 | -3.35% | 2,937,561.16 | 177.10 |
| 2002 | 2 | 4.95% | 3,082,831.51 | 177.80 |
| 2002 | 3 | -3.51% | 2,974,487.49 | 178.80 |
| 2002 | 4 | -2.82% | 2,890,595.89 | 179.80 |
| 2002 | 5 | -5.92% | 2,719,444.91 | 179.80 |
| 2002 | 6 | -10.76% | 2,426,873.45 | 179.90 |
| 2002 | 7 | 1.14% | 2,454,510.47 | 180.10 |
| 2002 | 8 | -4.76% | 2,337,731.48 | 180.70 |
| 2002 | 9 | -1.37% | 2,305,773.69 | 181.00 |
| 2002 | 10 | 6.63% | 2,458,544.50 | 181.30 |
| 2002 | 11 | -1.04% | 2,433,097.06 | 181.30 |
| 2002 | 12 | -0.22% | 2,427,682.99 | 180.90 |
| 2003 | 1 | -6.41% | 2,271,951.11 | 181.70 |
| 2003 | 2 | 1.31% | 2,301,665.91 | 183.10 |
| 2003 | 3 | 5.29% | 2,423,328.72 | 184.20 |
| 2003 | 4 | 5.31% | 2,552,061.08 | 183.80 |
| 2003 | 5 | 5.70% | 2,697,635.36 | 183.50 |
| 2003 | 6 | 0.60% | 2,713,710.59 | 183.70 |
| 2003 | 7 | -0.17% | 2,709,197.03 | 183.90 |
| 2003 | 8 | 3.16% | 2,794,839.65 | 184.60 |
| 2003 | 9 | 2.03% | 2,851,514.22 | 185.20 |
| 2003 | 10 | 1.21% | 2,886,034.26 | 185.00 |
| 2003 | 11 | 3.06% | 2,974,456.88 | 184.50 |
| 2003 | 12 | 4.93% | 3,121,245.17 | 184.30 |
| 2004 | 1 | 1.09% | 3,155,162.56 | 185.20 |
| 2004 | 2 | -1.57% | 3,105,778.06 | 186.20 |
| 2004 | 3 | 0.97% | 3,135,846.25 | 187.40 |
| 2004 | 4 | -2.56% | 3,055,435.21 | 188.00 |
| 2004 | 5 | 2.86% | 3,142,749.67 | 189.10 |
| 2004 | 6 | -2.24% | 3,072,390.43 | 189.70 |
| 2004 | 7 | -1.39% | 3,029,758.86 | 189.40 |
| 2004 | 8 | 2.78% | 3,114,065.67 | 189.50 |
| 2004 | 9 | 0.10% | 3,117,260.56 | 189.90 |
| 2004 | 10 | 4.77% | 3,266,075.34 | 190.90 |
| 2004 | 11 | 2.73% | 3,355,155.82 | 191.00 |
| 2004 | 12 | -1.35% | 3,309,887.33 | 190.30 |
| 2005 | 1 | 1.68% | 3,365,533.38 | 190.70 |
| 2005 | 2 | -0.26% | 3,356,931.48 | 191.80 |
| 2005 | 3 | -2.41% | 3,276,065.74 | 193.30 |
| 2005 | 4 | 1.34% | 3,319,829.74 | 194.60 |
| 2005 | 5 | 2.18% | 3,392,225.18 | 194.40 |
| 2005 | 6 | 1.81% | 3,453,549.52 | 194.50 |
| 2005 | 7 | 0.31% | 3,464,256.15 | 195.40 |
| 2005 | 8 | 0.28% | 3,473,945.35 | 196.40 |
| 2005 | 9 | -2.62% | 3,382,781.39 | 198.80 |
| 2005 | 10 | 3.96% | 3,516,791.71 | 199.20 |
| 2005 | 11 | 2.14% | 3,592,196.33 | 197.60 |
| 2005 | 12 | 1.47% | 3,644,885.59 | 196.80 |
| 2006 | 1 | -0.02% | 3,644,279.09 | 198.30 |
| 2006 | 2 | 1.49% | 3,698,438.10 | 198.70 |
| 2006 | 3 | 0.80% | 3,727,963.90 | 199.80 |
| 2006 | 4 | -0.79% | 3,698,638.40 | 201.50 |
| 2006 | 5 | -2.71% | 3,598,560.91 | 202.50 |
| 2006 | 6 | 0.72% | 3,624,472.01 | 202.90 |
| 2006 | 7 | 2.29% | 3,707,536.18 | 203.50 |
| 2006 | 8 | 2.53% | 3,801,380.35 | 203.90 |
| 2006 | 9 | 3.62% | 3,938,834.96 | 202.90 |
| 2006 | 10 | 2.00% | 4,017,676.38 | 201.80 |
| 2006 | 11 | 2.15% | 4,103,986.71 | 201.50 |
| 2006 | 12 | 0.69% | 4,132,420.22 | 201.80 |
| 2007 | 1 | 1.60% | 4,198,375.63 | 202.42 |
| 2007 | 2 | -2.47% | 4,094,512.39 | 203.50 |
| 2007 | 3 | 4.18% | 4,265,673.65 | 205.35 |
| 2007 | 4 | 3.39% | 4,410,354.77 | 206.69 |
| 2007 | 5 | 0.34% | 4,425,566.15 | 207.95 |
| 2007 | 6 | 0.57% | 4,450,996.32 | 208.35 |
| 2007 | 7 | -4.20% | 4,264,005.17 | 208.30 |
| 2007 | 8 | 3.07% | 4,395,112.39 | 207.92 |
| 2007 | 9 | 2.99% | 4,526,598.01 | 208.49 |
| 2007 | 10 | -4.81% | 4,309,035.68 | 208.94 |
| 2007 | 11 | 1.24% | 4,362,391.06 | 210.18 |
| 2007 | 12 | -6.64% | 4,072,937.80 | 210.04 |
| 2008 | 1 | -1.56% | 4,009,238.45 | 211.08 |
| 2008 | 2 | -2.63% | 3,903,930.36 | 211.69 |
| 2008 | 3 | 4.24% | 4,069,605.46 | 213.53 |
| 2008 | 4 | 2.56% | 4,173,893.34 | 214.82 |
| 2008 | 5 | -4.25% | 3,996,645.53 | 216.63 |
| 2008 | 6 | -6.08% | 3,753,710.57 | 218.82 |
| 2008 | 7 | 2.11% | 3,832,933.94 | 219.96 |
| 2008 | 8 | -4.85% | 3,647,131.08 | 219.09 |
| 2008 | 9 | -20.19% | 2,910,644.56 | 218.78 |
| 2008 | 10 | -8.61% | 2,660,173.47 | 216.57 |
| 2008 | 11 | -0.35% | 2,650,830.48 | 212.43 |
| 2008 | 12 | -1.10% | 2,621,789.13 | 210.23 |
| 2009 | 1 | -6.70% | 2,446,063.55 | 211.14 |
| 2009 | 2 | -5.69% | 2,306,945.24 | 212.19 |
| 2009 | 3 | 12.32% | 2,591,201.27 | 212.71 |
| 2009 | 4 | 6.66% | 2,763,770.65 | 213.24 |
| 2009 | 5 | 2.87% | 2,843,059.39 | 213.86 |
| 2009 | 6 | 1.28% | 2,879,383.52 | 215.69 |
| 2009 | 7 | 8.12% | 3,113,210.91 | 215.35 |
| 2009 | 8 | 3.65% | 3,226,853.79 | 215.83 |
| 2009 | 9 | 2.40% | 3,304,398.58 | 215.97 |
| 2009 | 10 | 2.09% | 3,373,603.45 | 216.18 |
| 2009 | 11 | 2.23% | 3,448,695.06 | 216.33 |
| 2009 | 12 | 1.36% | 3,495,492.74 | 215.95 |
| 2010 | 1 | -2.90% | 3,394,176.82 | 216.69 |
| 2010 | 2 | 5.94% | 3,595,893.95 | 216.74 |
| 2010 | 3 | 4.09% | 3,742,891.59 | 217.63 |
| 2010 | 4 | -5.88% | 3,522,719.86 | 218.01 |
| 2010 | 5 | -3.54% | 3,397,890.03 | 218.18 |
| 2010 | 6 | -0.16% | 3,392,484.90 | 217.97 |
| 2010 | 7 | 0.86% | 3,421,782.79 | 218.01 |
| 2010 | 8 | 3.37% | 3,537,136.38 | 218.31 |
| 2010 | 9 | 4.58% | 3,699,046.55 | 218.44 |
| 2010 | 10 | 2.49% | 3,791,186.64 | 218.71 |
| 2010 | 11 | 3.71% | 3,931,981.30 | 218.80 |
| 2010 | 12 | 3.46% | 4,068,114.09 | 219.18 |
| 2011 | 1 | 3.15% | 4,196,294.83 | 220.22 |
| 2011 | 2 | -1.11% | 4,149,612.69 | 221.31 |
| 2011 | 3 | 2.22% | 4,241,774.88 | 223.47 |
| 2011 | 4 | 0.66% | 4,269,738.14 | 224.91 |
| 2011 | 5 | -3.66% | 4,113,354.70 | 225.96 |
| 2011 | 6 | 3.10% | 4,240,940.09 | 225.72 |
| 2011 | 7 | -10.40% | 3,799,854.88 | 225.92 |
| 2011 | 8 | -0.79% | 3,769,864.72 | 226.55 |
| 2011 | 9 | 3.02% | 3,883,673.39 | 226.89 |
| 2011 | 10 | 1.77% | 3,952,302.65 | 226.42 |
| 2011 | 11 | 1.55% | 4,013,751.12 | 226.23 |
| 2011 | 12 | 4.78% | 4,205,711.09 | 225.67 |
| 2012 | 1 | 4.16% | 4,380,778.39 | 226.67 |
| 2012 | 2 | 2.88% | 4,507,112.91 | 227.66 |
| 2012 | 3 | -0.04% | 4,505,390.73 | 229.39 |
| 2012 | 4 | -3.09% | 4,366,131.25 | 230.09 |
| 2012 | 5 | -1.15% | 4,315,815.47 | 229.82 |
| 2012 | 6 | 2.92% | 4,441,884.19 | 229.48 |
| 2012 | 7 | 3.39% | 4,592,361.93 | 229.10 |
| 2012 | 8 | 3.02% | 4,731,104.82 | 230.38 |
| 2012 | 9 | -0.22% | 4,720,831.94 | 231.41 |
| 2012 | 10 | -2.84% | 4,586,878.62 | 231.32 |
| 2012 | 11 | 2.18% | 4,686,667.78 | 230.22 |
| 2012 | 12 | 4.27% | 4,886,730.44 | 229.60 |
| 2013 | 1 | 2.33% | 5,000,738.93 | 230.28 |
| 2013 | 2 | 2.72% | 5,136,881.75 | 232.17 |
| 2013 | 3 | 1.45% | 5,211,561.30 | 232.77 |
| 2013 | 4 | 4.57% | 5,449,952.17 | 232.53 |
| 2013 | 5 | -1.12% | 5,389,033.97 | 232.95 |
| 2013 | 6 | 3.25% | 5,564,418.85 | 233.50 |
| 2013 | 7 | 0.25% | 5,578,470.58 | 233.60 |
| 2013 | 8 | 1.19% | 5,644,992.02 | 233.88 |
| 2013 | 9 | 2.12% | 5,764,527.54 | 234.15 |
| 2013 | 10 | 3.86% | 5,987,037.96 | 233.55 |
| 2013 | 11 | 1.52% | 6,078,140.42 | 233.07 |
| 2013 | 12 | 0.97% | 6,136,965.13 | 233.05 |
| 2014 | 1 | -0.13% | 6,128,984.87 | 233.92 |
| 2014 | 2 | 2.72% | 6,295,832.35 | 234.78 |
| 2014 | 3 | 0.20% | 6,308,532.55 | 236.29 |
| 2014 | 4 | 1.53% | 6,405,181.46 | 237.07 |
| 2014 | 5 | 3.20% | 6,609,911.42 | 237.90 |
| 2014 | 6 | 1.50% | 6,708,783.92 | 238.34 |
| 2014 | 7 | -0.43% | 6,680,140.72 | 238.25 |
| 2014 | 8 | 1.78% | 6,798,915.88 | 237.85 |
| 2014 | 9 | -2.65% | 6,618,976.88 | 238.03 |
| 2014 | 10 | 5.71% | 6,996,632.68 | 237.43 |
| 2014 | 11 | 0.63% | 7,040,983.47 | 236.15 |
| 2014 | 12 | -1.11% | 6,962,825.35 | 234.81 |
| 2015 | 1 | 2.83% | 7,159,692.14 | 233.71 |
| 2015 | 2 | 0.06% | 7,163,655.99 | 234.72 |
| 2015 | 3 | 0.88% | 7,226,582.24 | 236.12 |
| 2015 | 4 | 0.98% | 7,297,323.54 | 236.60 |
| 2015 | 5 | -0.44% | 7,265,543.69 | 237.81 |
| 2015 | 6 | -0.08% | 7,259,758.13 | 238.64 |
| 2015 | 7 | -2.42% | 7,083,752.73 | 238.65 |
| 2015 | 8 | -4.51% | 6,764,481.23 | 238.32 |
| 2015 | 9 | 4.32% | 7,056,511.96 | 237.95 |
| 2015 | 10 | 2.93% | 7,263,442.05 | 237.84 |
| 2015 | 11 | -1.10% | 7,183,328.48 | 237.34 |
| 2015 | 12 | -6.42% | 6,722,185.96 | 236.53 |
| 2016 | 1 | -0.55% | 6,685,220.05 | 236.92 |
| 2016 | 2 | 6.36% | 7,110,582.38 | 237.11 |
| 2016 | 3 | 2.83% | 7,311,901.48 | 238.13 |
| 2016 | 4 | -0.30% | 7,289,646.59 | 239.26 |
| 2016 | 5 | 1.07% | 7,367,389.96 | 240.23 |
| 2016 | 6 | 3.30% | 7,610,325.14 | 241.02 |
| 2016 | 7 | 1.20% | 7,701,592.50 | 240.63 |
| 2016 | 8 | -0.44% | 7,667,807.83 | 240.85 |
| 2016 | 9 | -0.51% | 7,629,010.18 | 241.43 |
| 2016 | 10 | 1.20% | 7,720,646.84 | 241.73 |
| 2016 | 11 | 3.95% | 8,025,300.77 | 241.35 |
| 2016 | 12 | 1.44% | 8,140,675.29 | 241.43 |
| 2017 | 1 | 2.58% | 8,350,415.33 | 242.84 |
| 2017 | 2 | 1.75% | 8,496,485.55 | 243.60 |
| 2017 | 3 | -0.15% | 8,483,400.61 | 243.80 |
| 2017 | 4 | 1.69% | 8,626,971.42 | 244.52 |
| 2017 | 5 | 1.78% | 8,780,223.35 | 244.73 |
| 2017 | 6 | 0.99% | 8,866,961.78 | 244.96 |
| 2017 | 7 | 0.25% | 8,888,934.58 | 244.79 |
| 2017 | 8 | 1.65% | 9,035,892.05 | 245.52 |
| 2017 | 9 | 2.73% | 9,283,005.55 | 246.82 |
| 2017 | 10 | 1.59% | 9,430,565.32 | 246.66 |
| 2017 | 11 | 2.88% | 9,702,494.38 | 246.67 |
| 2017 | 12 | 4.86% | 10,174,219.78 | 246.52 |
| 2018 | 1 | -2.89% | 9,880,521.96 | 247.87 |
| 2018 | 2 | 0.06% | 9,886,902.63 | 248.99 |
| 2018 | 3 | -1.66% | 9,722,387.35 | 249.55 |
| 2018 | 4 | 1.96% | 9,913,103.75 | 250.55 |
| 2018 | 5 | 2.11% | 10,122,564.63 | 251.59 |
| 2018 | 6 | 1.58% | 10,282,576.26 | 251.99 |
| 2018 | 7 | 2.45% | 10,534,582.15 | 252.01 |
| 2018 | 8 | 1.68% | 10,711,536.55 | 252.15 |
| 2018 | 9 | -3.85% | 10,299,250.99 | 252.44 |
| 2018 | 10 | -2.08% | 10,085,427.39 | 252.89 |
| 2018 | 11 | -5.56% | 9,524,424.26 | 252.04 |
| 2018 | 12 | 1.74% | 9,689,733.64 | 251.23 |
| 2019 | 1 | 5.83% | 10,254,538.77 | 251.71 |
| 2019 | 2 | 1.95% | 10,454,299.43 | 252.78 |
| 2019 | 3 | 3.72% | 10,843,535.96 | 254.20 |
| 2019 | 4 | -1.53% | 10,677,435.92 | 255.55 |
| 2019 | 5 | 1.40% | 10,827,427.11 | 256.09 |
| 2019 | 6 | 3.83% | 11,241,829.97 | 256.14 |
| 2019 | 7 | -3.13% | 10,889,464.48 | 256.57 |
| 2019 | 8 | 3.09% | 11,225,429.23 | 256.56 |
| 2019 | 9 | 0.01% | 11,226,529.63 | 256.76 |
| 2019 | 10 | 4.43% | 11,724,279.40 | 257.35 |
| 2019 | 11 | 2.47% | 12,013,789.36 | 257.21 |
| 2019 | 12 | 3.35% | 12,415,818.51 | 256.97 |
| 2020 | 1 | 0.12% | 12,430,975.34 | 257.97 |
| 2020 | 2 | -18.92% | 10,079,319.61 | 258.68 |
| 2020 | 3 | 4.32% | 10,514,606.55 | 258.12 |
| 2020 | 4 | 5.89% | 11,133,639.86 | 256.39 |
| 2020 | 5 | 6.51% | 11,858,247.41 | 256.39 |
| 2020 | 6 | 3.48% | 12,270,491.66 | 257.80 |
| 2020 | 7 | 5.89% | 12,993,653.68 | 259.10 |
| 2020 | 8 | -0.63% | 12,912,183.13 | 259.92 |
| 2020 | 9 | 1.73% | 13,135,047.58 | 260.28 |
| 2020 | 10 | 3.95% | 13,654,422.68 | 260.39 |
| 2020 | 11 | 4.26% | 14,236,112.07 | 260.23 |
| 2020 | 12 | 2.80% | 14,634,054.08 | 260.47 |
| 2021 | 1 | 2.49% | 14,998,665.71 | 261.58 |
| 2021 | 2 | 0.82% | 15,121,858.40 | 263.01 |
| 2021 | 3 | 6.02% | 16,032,419.01 | 264.88 |
| 2021 | 4 | 0.76% | 16,154,302.51 | 267.05 |
| 2021 | 5 | 1.81% | 16,446,763.69 | 269.20 |
| 2021 | 6 | 3.07% | 16,951,383.53 | 271.70 |
| 2021 | 7 | 2.19% | 17,321,798.70 | 273.00 |
| 2021 | 8 | -0.08% | 17,307,161.98 | 273.57 |
| 2021 | 9 | 0.45% | 17,385,420.83 | 274.31 |
| 2021 | 10 | 4.74% | 18,210,314.55 | 276.59 |
| 2021 | 11 | 0.27% | 18,258,645.38 | 277.95 |
| 2021 | 12 | -2.05% | 17,883,986.58 | 278.80 |
| 2022 | 1 | -2.90% | 17,364,891.38 | 281.15 |
| 2022 | 2 | -0.89% | 17,209,895.21 | 283.72 |
| 2022 | 3 | 0.12% | 17,230,254.83 | 287.50 |
| 2022 | 4 | -7.87% | 15,873,763.34 | 289.11 |
| 2022 | 5 | -3.37% | 15,338,915.16 | 292.30 |
| 2022 | 6 | 0.46% | 15,410,192.84 | 296.31 |
| 2022 | 7 | 6.45% | 16,403,748.67 | 296.28 |
| 2022 | 8 | -7.28% | 15,209,981.59 | 296.17 |
| 2022 | 9 | -3.09% | 14,739,814.42 | 296.81 |
| 2022 | 10 | 5.29% | 15,518,827.49 | 298.01 |
| 2022 | 11 | 0.01% | 15,520,509.34 | 297.71 |
| 2022 | 12 | 1.38% | 15,734,142.37 | 296.80 |
| 2023 | 1 | 3.15% | 16,229,291.37 | 299.17 |
| 2023 | 2 | -2.59% | 15,809,694.88 | 300.84 |
| 2023 | 3 | 4.00% | 16,441,485.27 | 301.84 |
| 2023 | 4 | 0.74% | 16,562,773.32 | 303.36 |
| 2023 | 5 | 4.94% | 17,381,336.51 | 304.13 |
| 2023 | 6 | 3.88% | 18,055,044.40 | 305.11 |
| 2023 | 7 | -1.00% | 17,874,920.65 | 305.69 |
| 2023 | 8 | -0.95% | 17,704,469.49 | 307.03 |
| 2023 | 9 | -3.04% | 17,166,729.41 | 307.79 |
| 2023 | 10 | 4.60% | 17,956,694.87 | 307.67 |
| 2023 | 11 | 5.18% | 18,885,998.18 | 307.05 |
| 2023 | 12 | 2.91% | 19,435,927.62 | 306.75 |
| 2024 | 1 | 4.20% | 20,252,095.00 | 308.42 |
| 2024 | 2 | 3.28% | 20,916,793.07 | 310.33 |
| 2024 | 3 | -1.01% | 20,705,715.82 | 312.33 |
| 2024 | 4 | 2.52% | 21,226,819.25 | 313.55 |
| 2024 | 5 | 3.55% | 21,980,495.32 | 314.07 |
| 2024 | 6 | 2.38% | 22,503,556.66 | 314.18 |
| 2024 | 7 | -0.97% | 22,285,134.77 | 314.54 |
| 2024 | 8 | 2.72% | 22,891,760.79 | 314.80 |
| 2024 | 9 | 3.15% | 23,613,283.03 | 315.30 |
| 2024 | 10 | 2.48% | 24,199,313.82 | 315.66 |
| 2024 | 11 | 1.47% | 24,555,121.44 | 315.49 |
| 2024 | 12 | -0.42% | 24,452,352.55 | 315.61 |
Click to show 582 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $78,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $78,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1975. This would result in a final amount of $18,293,454.54, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $24,452,352.55).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1975 | 1 | 3250.00 | 3,587.72 |
| 1975 | 2 | 3250.00 | 7,165.47 |
| 1975 | 3 | 3250.00 | 10,558.49 |
| 1975 | 4 | 3250.00 | 14,723.63 |
| 1975 | 5 | 3250.00 | 18,482.79 |
| 1975 | 6 | 3250.00 | 21,815.80 |
| 1975 | 7 | 3250.00 | 23,301.27 |
| 1975 | 8 | 3250.00 | 26,313.15 |
| 1975 | 9 | 3250.00 | 31,020.94 |
| 1975 | 10 | 3250.00 | 34,959.34 |
| 1975 | 11 | 3250.00 | 37,747.51 |
| 1975 | 12 | 3250.00 | 44,899.60 |
| 1976 | 1 | 3250.00 | 50,151.06 |
| 1976 | 2 | 3250.00 | 53,819.63 |
| 1976 | 3 | 3250.00 | 57,684.91 |
| 1976 | 4 | 3250.00 | 60,691.50 |
| 1976 | 5 | 3250.00 | 64,507.34 |
| 1976 | 6 | 3250.00 | 69,553.31 |
| 1976 | 7 | 3250.00 | 72,385.31 |
| 1976 | 8 | 3250.00 | 77,469.20 |
| 1976 | 9 | 3250.00 | 78,200.39 |
| 1976 | 10 | 3250.00 | 81,141.34 |
| 1976 | 11 | 3250.00 | 87,576.17 |
| 1976 | 12 | 3250.00 | 90,327.73 |
| 1977 | 1 | - | 88,188.22 |
| 1977 | 2 | - | 88,140.44 |
| 1977 | 3 | - | 87,088.33 |
| 1977 | 4 | - | 87,144.51 |
| 1977 | 5 | - | 87,928.61 |
| 1977 | 6 | - | 89,056.24 |
| 1977 | 7 | - | 87,205.10 |
| 1977 | 8 | - | 86,180.14 |
| 1977 | 9 | - | 84,286.03 |
| 1977 | 10 | - | 85,112.99 |
| 1977 | 11 | - | 85,044.78 |
| 1977 | 12 | - | 82,161.46 |
| 1978 | 1 | - | 81,362.86 |
| 1978 | 2 | - | 81,579.01 |
| 1978 | 3 | - | 85,519.27 |
| 1978 | 4 | - | 90,226.53 |
| 1978 | 5 | - | 90,834.25 |
| 1978 | 6 | - | 90,777.67 |
| 1978 | 7 | - | 97,429.99 |
| 1978 | 8 | - | 97,819.41 |
| 1978 | 9 | - | 95,106.38 |
| 1978 | 10 | - | 89,934.83 |
| 1978 | 11 | - | 91,664.12 |
| 1978 | 12 | - | 95,500.55 |
| 1979 | 1 | - | 94,491.15 |
| 1979 | 2 | - | 96,703.34 |
| 1979 | 3 | - | 99,054.11 |
| 1979 | 4 | - | 97,178.99 |
| 1979 | 5 | - | 99,528.43 |
| 1979 | 6 | - | 100,942.57 |
| 1979 | 7 | - | 106,004.17 |
| 1979 | 8 | - | 107,637.11 |
| 1979 | 9 | - | 104,028.56 |
| 1979 | 10 | - | 103,693.14 |
| 1979 | 11 | - | 108,259.78 |
| 1979 | 12 | - | 111,845.84 |
| 1980 | 1 | - | 116,762.42 |
| 1980 | 2 | - | 106,513.22 |
| 1980 | 3 | - | 105,275.48 |
| 1980 | 4 | - | 110,577.30 |
| 1980 | 5 | - | 118,165.87 |
| 1980 | 6 | - | 124,038.07 |
| 1980 | 7 | - | 128,385.21 |
| 1980 | 8 | - | 132,025.97 |
| 1980 | 9 | - | 136,415.53 |
| 1980 | 10 | - | 142,710.69 |
| 1980 | 11 | - | 140,934.26 |
| 1980 | 12 | - | 140,948.33 |
| 1981 | 1 | - | 136,620.97 |
| 1981 | 2 | - | 142,281.59 |
| 1981 | 3 | - | 144,122.42 |
| 1981 | 4 | - | 141,791.57 |
| 1981 | 5 | - | 143,007.56 |
| 1981 | 6 | - | 140,124.17 |
| 1981 | 7 | - | 141,248.76 |
| 1981 | 8 | - | 129,521.32 |
| 1981 | 9 | - | 131,758.47 |
| 1981 | 10 | - | 135,768.85 |
| 1981 | 11 | - | 137,370.06 |
| 1981 | 12 | - | 130,770.64 |
| 1982 | 1 | - | 128,267.83 |
| 1982 | 2 | - | 124,747.46 |
| 1982 | 3 | - | 131,570.29 |
| 1982 | 4 | - | 132,319.78 |
| 1982 | 5 | - | 125,345.71 |
| 1982 | 6 | - | 125,651.36 |
| 1982 | 7 | - | 126,649.00 |
| 1982 | 8 | - | 141,968.94 |
| 1982 | 9 | - | 154,577.77 |
| 1982 | 10 | - | 161,533.64 |
| 1982 | 11 | - | 163,723.23 |
| 1982 | 12 | - | 170,150.60 |
| 1983 | 1 | - | 173,774.83 |
| 1983 | 2 | - | 180,492.30 |
| 1983 | 3 | - | 188,068.26 |
| 1983 | 4 | - | 196,388.42 |
| 1983 | 5 | - | 199,832.10 |
| 1983 | 6 | - | 201,247.18 |
| 1983 | 7 | - | 196,402.78 |
| 1983 | 8 | - | 202,911.25 |
| 1983 | 9 | - | 204,225.96 |
| 1983 | 10 | - | 201,894.88 |
| 1983 | 11 | - | 201,636.20 |
| 1983 | 12 | - | 204,813.85 |
| 1984 | 1 | - | 194,343.40 |
| 1984 | 2 | - | 195,203.10 |
| 1984 | 3 | - | 196,193.17 |
| 1984 | 4 | - | 195,697.63 |
| 1984 | 5 | - | 192,080.55 |
| 1984 | 6 | - | 190,335.60 |
| 1984 | 7 | - | 207,858.95 |
| 1984 | 8 | - | 210,783.46 |
| 1984 | 9 | - | 209,914.19 |
| 1984 | 10 | - | 212,613.48 |
| 1984 | 11 | - | 211,109.12 |
| 1984 | 12 | - | 221,026.11 |
| 1985 | 1 | - | 233,817.69 |
| 1985 | 2 | - | 232,699.30 |
| 1985 | 3 | - | 235,083.80 |
| 1985 | 4 | - | 241,514.83 |
| 1985 | 5 | - | 247,579.19 |
| 1985 | 6 | - | 253,142.84 |
| 1985 | 7 | - | 248,471.57 |
| 1985 | 8 | - | 243,787.89 |
| 1985 | 9 | - | 247,433.90 |
| 1985 | 10 | - | 263,320.43 |
| 1985 | 11 | - | 277,261.97 |
| 1985 | 12 | - | 279,346.23 |
| 1986 | 1 | - | 295,261.27 |
| 1986 | 2 | - | 313,516.60 |
| 1986 | 3 | - | 322,111.42 |
| 1986 | 4 | - | 323,695.66 |
| 1986 | 5 | - | 333,837.83 |
| 1986 | 6 | - | 327,815.68 |
| 1986 | 7 | - | 335,292.68 |
| 1986 | 8 | - | 327,057.10 |
| 1986 | 9 | - | 326,763.16 |
| 1986 | 10 | - | 338,307.54 |
| 1986 | 11 | - | 344,089.01 |
| 1986 | 12 | - | 367,051.35 |
| 1987 | 1 | - | 390,769.76 |
| 1987 | 2 | - | 407,871.44 |
| 1987 | 3 | - | 404,378.39 |
| 1987 | 4 | - | 405,077.28 |
| 1987 | 5 | - | 423,299.45 |
| 1987 | 6 | - | 436,515.27 |
| 1987 | 7 | - | 464,688.02 |
| 1987 | 8 | - | 450,605.99 |
| 1987 | 9 | - | 397,191.67 |
| 1987 | 10 | - | 348,323.54 |
| 1987 | 11 | - | 343,674.48 |
| 1987 | 12 | - | 358,268.76 |
| 1988 | 1 | - | 370,193.97 |
| 1988 | 2 | - | 382,158.86 |
| 1988 | 3 | - | 378,772.84 |
| 1988 | 4 | - | 370,484.28 |
| 1988 | 5 | - | 392,706.67 |
| 1988 | 6 | - | 391,501.37 |
| 1988 | 7 | - | 384,773.48 |
| 1988 | 8 | - | 392,188.71 |
| 1988 | 9 | - | 407,098.22 |
| 1988 | 10 | - | 398,873.83 |
| 1988 | 11 | - | 408,151.45 |
| 1988 | 12 | - | 422,488.42 |
| 1989 | 1 | - | 436,429.91 |
| 1989 | 2 | - | 435,724.38 |
| 1989 | 3 | - | 451,257.08 |
| 1989 | 4 | - | 469,827.67 |
| 1989 | 5 | - | 485,767.15 |
| 1989 | 6 | - | 499,369.48 |
| 1989 | 7 | - | 522,793.67 |
| 1989 | 8 | - | 525,175.19 |
| 1989 | 9 | - | 526,678.53 |
| 1989 | 10 | - | 517,126.95 |
| 1989 | 11 | - | 531,279.19 |
| 1989 | 12 | - | 519,531.41 |
| 1990 | 1 | - | 506,401.90 |
| 1990 | 2 | - | 520,111.04 |
| 1990 | 3 | - | 521,130.39 |
| 1990 | 4 | - | 541,198.73 |
| 1990 | 5 | - | 558,354.50 |
| 1990 | 6 | - | 559,302.15 |
| 1990 | 7 | - | 515,334.14 |
| 1990 | 8 | - | 492,963.18 |
| 1990 | 9 | - | 481,547.29 |
| 1990 | 10 | - | 495,915.77 |
| 1990 | 11 | - | 518,661.47 |
| 1990 | 12 | - | 515,107.75 |
| 1991 | 1 | - | 574,895.14 |
| 1991 | 2 | - | 592,398.52 |
| 1991 | 3 | - | 605,779.79 |
| 1991 | 4 | - | 604,696.17 |
| 1991 | 5 | - | 606,794.54 |
| 1991 | 6 | - | 611,530.48 |
| 1991 | 7 | - | 627,912.98 |
| 1991 | 8 | - | 626,009.77 |
| 1991 | 9 | - | 627,146.89 |
| 1991 | 10 | - | 627,245.95 |
| 1991 | 11 | - | 633,111.57 |
| 1991 | 12 | - | 679,696.09 |
| 1992 | 1 | - | 675,612.16 |
| 1992 | 2 | - | 668,772.41 |
| 1992 | 3 | - | 670,540.00 |
| 1992 | 4 | - | 684,409.12 |
| 1992 | 5 | - | 675,312.48 |
| 1992 | 6 | - | 688,225.36 |
| 1992 | 7 | - | 694,706.51 |
| 1992 | 8 | - | 697,333.80 |
| 1992 | 9 | - | 689,090.93 |
| 1992 | 10 | - | 708,088.50 |
| 1992 | 11 | - | 731,251.49 |
| 1992 | 12 | - | 732,296.40 |
| 1993 | 1 | - | 744,923.00 |
| 1993 | 2 | - | 760,939.98 |
| 1993 | 3 | - | 750,730.11 |
| 1993 | 4 | - | 756,170.83 |
| 1993 | 5 | - | 762,713.09 |
| 1993 | 6 | - | 763,178.37 |
| 1993 | 7 | - | 776,629.13 |
| 1993 | 8 | - | 787,152.23 |
| 1993 | 9 | - | 796,927.93 |
| 1993 | 10 | - | 796,988.06 |
| 1993 | 11 | - | 804,058.77 |
| 1993 | 12 | - | 818,016.27 |
| 1994 | 1 | - | 817,397.02 |
| 1994 | 2 | - | 805,758.78 |
| 1994 | 3 | - | 778,795.05 |
| 1994 | 4 | - | 787,036.58 |
| 1994 | 5 | - | 795,757.68 |
| 1994 | 6 | - | 791,628.69 |
| 1994 | 7 | - | 816,027.30 |
| 1994 | 8 | - | 822,698.04 |
| 1994 | 9 | - | 819,045.21 |
| 1994 | 10 | - | 816,015.69 |
| 1994 | 11 | - | 807,645.77 |
| 1994 | 12 | - | 827,442.57 |
| 1995 | 1 | - | 859,043.38 |
| 1995 | 2 | - | 881,019.17 |
| 1995 | 3 | - | 909,348.81 |
| 1995 | 4 | - | 939,791.63 |
| 1995 | 5 | - | 969,662.17 |
| 1995 | 6 | - | 1,004,060.74 |
| 1995 | 7 | - | 1,009,212.82 |
| 1995 | 8 | - | 1,046,731.97 |
| 1995 | 9 | - | 1,056,284.10 |
| 1995 | 10 | - | 1,081,195.35 |
| 1995 | 11 | - | 1,117,838.55 |
| 1995 | 12 | - | 1,119,655.93 |
| 1996 | 1 | - | 1,185,764.82 |
| 1996 | 2 | - | 1,183,385.03 |
| 1996 | 3 | - | 1,185,716.79 |
| 1996 | 4 | - | 1,213,638.36 |
| 1996 | 5 | - | 1,229,155.85 |
| 1996 | 6 | - | 1,186,423.46 |
| 1996 | 7 | - | 1,222,914.91 |
| 1996 | 8 | - | 1,247,663.37 |
| 1996 | 9 | - | 1,299,060.83 |
| 1996 | 10 | - | 1,364,690.45 |
| 1996 | 11 | - | 1,381,042.55 |
| 1996 | 12 | - | 1,426,030.56 |
| 1997 | 1 | - | 1,488,222.09 |
| 1997 | 2 | - | 1,478,940.26 |
| 1997 | 3 | - | 1,428,578.70 |
| 1997 | 4 | - | 1,560,262.67 |
| 1997 | 5 | - | 1,643,531.16 |
| 1997 | 6 | - | 1,737,802.87 |
| 1997 | 7 | - | 1,743,846.76 |
| 1997 | 8 | - | 1,764,633.56 |
| 1997 | 9 | - | 1,793,668.41 |
| 1997 | 10 | - | 1,773,004.57 |
| 1997 | 11 | - | 1,819,716.44 |
| 1997 | 12 | - | 1,824,030.78 |
| 1998 | 1 | - | 1,940,808.12 |
| 1998 | 2 | - | 2,043,920.78 |
| 1998 | 3 | - | 2,113,530.08 |
| 1998 | 4 | - | 2,108,841.06 |
| 1998 | 5 | - | 2,111,296.95 |
| 1998 | 6 | - | 2,205,622.65 |
| 1998 | 7 | - | 2,051,868.54 |
| 1998 | 8 | - | 1,951,358.78 |
| 1998 | 9 | - | 1,976,548.03 |
| 1998 | 10 | - | 2,193,462.00 |
| 1998 | 11 | - | 2,283,483.98 |
| 1998 | 12 | - | 2,398,747.11 |
| 1999 | 1 | - | 2,397,146.90 |
| 1999 | 2 | - | 2,467,227.73 |
| 1999 | 3 | - | 2,572,085.45 |
| 1999 | 4 | - | 2,569,543.42 |
| 1999 | 5 | - | 2,553,823.79 |
| 1999 | 6 | - | 2,669,317.60 |
| 1999 | 7 | - | 2,568,567.26 |
| 1999 | 8 | - | 2,553,206.80 |
| 1999 | 9 | - | 2,520,717.98 |
| 1999 | 10 | - | 2,699,838.93 |
| 1999 | 11 | - | 2,775,670.13 |
| 1999 | 12 | - | 2,772,368.95 |
| 2000 | 1 | - | 2,703,667.51 |
| 2000 | 2 | - | 2,810,217.79 |
| 2000 | 3 | - | 2,850,253.99 |
| 2000 | 4 | - | 2,769,341.15 |
| 2000 | 5 | - | 2,856,948.71 |
| 2000 | 6 | - | 2,881,242.56 |
| 2000 | 7 | - | 2,908,317.91 |
| 2000 | 8 | - | 2,876,918.24 |
| 2000 | 9 | - | 2,726,909.11 |
| 2000 | 10 | - | 2,705,841.99 |
| 2000 | 11 | - | 2,616,006.04 |
| 2000 | 12 | - | 2,627,909.07 |
| 2001 | 1 | - | 2,571,770.16 |
| 2001 | 2 | - | 2,338,255.92 |
| 2001 | 3 | - | 2,348,747.53 |
| 2001 | 4 | - | 2,510,325.69 |
| 2001 | 5 | - | 2,450,362.74 |
| 2001 | 6 | - | 2,385,177.52 |
| 2001 | 7 | - | 2,336,380.63 |
| 2001 | 8 | - | 2,073,600.31 |
| 2001 | 9 | - | 2,139,624.40 |
| 2001 | 10 | - | 2,247,742.74 |
| 2001 | 11 | - | 2,280,695.76 |
| 2001 | 12 | - | 2,273,906.38 |
| 2002 | 1 | - | 2,197,667.54 |
| 2002 | 2 | - | 2,306,348.15 |
| 2002 | 3 | - | 2,225,293.11 |
| 2002 | 4 | - | 2,162,531.58 |
| 2002 | 5 | - | 2,034,488.98 |
| 2002 | 6 | - | 1,815,608.50 |
| 2002 | 7 | - | 1,836,284.49 |
| 2002 | 8 | - | 1,748,919.02 |
| 2002 | 9 | - | 1,725,010.55 |
| 2002 | 10 | - | 1,839,302.45 |
| 2002 | 11 | - | 1,820,264.55 |
| 2002 | 12 | - | 1,816,214.14 |
| 2003 | 1 | - | 1,699,706.98 |
| 2003 | 2 | - | 1,721,937.42 |
| 2003 | 3 | - | 1,812,956.60 |
| 2003 | 4 | - | 1,909,264.69 |
| 2003 | 5 | - | 2,018,172.68 |
| 2003 | 6 | - | 2,030,198.98 |
| 2003 | 7 | - | 2,026,822.27 |
| 2003 | 8 | - | 2,090,893.79 |
| 2003 | 9 | - | 2,133,293.54 |
| 2003 | 10 | - | 2,159,118.90 |
| 2003 | 11 | - | 2,225,270.21 |
| 2003 | 12 | - | 2,335,086.43 |
| 2004 | 1 | - | 2,360,460.93 |
| 2004 | 2 | - | 2,323,515.08 |
| 2004 | 3 | - | 2,346,009.89 |
| 2004 | 4 | - | 2,285,852.25 |
| 2004 | 5 | - | 2,351,174.52 |
| 2004 | 6 | - | 2,298,536.90 |
| 2004 | 7 | - | 2,266,643.09 |
| 2004 | 8 | - | 2,329,715.26 |
| 2004 | 9 | - | 2,332,105.44 |
| 2004 | 10 | - | 2,443,437.73 |
| 2004 | 11 | - | 2,510,081.20 |
| 2004 | 12 | - | 2,476,214.65 |
| 2005 | 1 | - | 2,517,844.93 |
| 2005 | 2 | - | 2,511,409.62 |
| 2005 | 3 | - | 2,450,911.81 |
| 2005 | 4 | - | 2,483,652.82 |
| 2005 | 5 | - | 2,537,813.78 |
| 2005 | 6 | - | 2,583,692.14 |
| 2005 | 7 | - | 2,591,702.06 |
| 2005 | 8 | - | 2,598,950.80 |
| 2005 | 9 | - | 2,530,748.63 |
| 2005 | 10 | - | 2,631,005.30 |
| 2005 | 11 | - | 2,687,417.50 |
| 2005 | 12 | - | 2,726,835.74 |
| 2006 | 1 | - | 2,726,382.00 |
| 2006 | 2 | - | 2,766,899.80 |
| 2006 | 3 | - | 2,788,988.83 |
| 2006 | 4 | - | 2,767,049.65 |
| 2006 | 5 | - | 2,692,179.01 |
| 2006 | 6 | - | 2,711,563.80 |
| 2006 | 7 | - | 2,773,706.31 |
| 2006 | 8 | - | 2,843,913.63 |
| 2006 | 9 | - | 2,946,747.08 |
| 2006 | 10 | - | 3,005,730.43 |
| 2006 | 11 | - | 3,070,301.48 |
| 2006 | 12 | - | 3,091,573.35 |
| 2007 | 1 | - | 3,140,916.34 |
| 2007 | 2 | - | 3,063,213.50 |
| 2007 | 3 | - | 3,191,263.78 |
| 2007 | 4 | - | 3,299,503.57 |
| 2007 | 5 | - | 3,310,883.61 |
| 2007 | 6 | - | 3,329,908.60 |
| 2007 | 7 | - | 3,190,015.54 |
| 2007 | 8 | - | 3,288,100.34 |
| 2007 | 9 | - | 3,386,468.23 |
| 2007 | 10 | - | 3,223,704.07 |
| 2007 | 11 | - | 3,263,620.64 |
| 2007 | 12 | - | 3,047,072.97 |
| 2008 | 1 | - | 2,999,417.79 |
| 2008 | 2 | - | 2,920,634.01 |
| 2008 | 3 | - | 3,044,579.95 |
| 2008 | 4 | - | 3,122,600.49 |
| 2008 | 5 | - | 2,989,996.70 |
| 2008 | 6 | - | 2,808,250.60 |
| 2008 | 7 | - | 2,867,519.71 |
| 2008 | 8 | - | 2,728,515.65 |
| 2008 | 9 | - | 2,177,530.52 |
| 2008 | 10 | - | 1,990,146.44 |
| 2008 | 11 | - | 1,983,156.71 |
| 2008 | 12 | - | 1,961,430.10 |
| 2009 | 1 | - | 1,829,965.12 |
| 2009 | 2 | - | 1,725,887.02 |
| 2009 | 3 | - | 1,938,546.50 |
| 2009 | 4 | - | 2,067,650.25 |
| 2009 | 5 | - | 2,126,968.26 |
| 2009 | 6 | - | 2,154,143.30 |
| 2009 | 7 | - | 2,329,075.79 |
| 2009 | 8 | - | 2,414,095.05 |
| 2009 | 9 | - | 2,472,108.36 |
| 2009 | 10 | - | 2,523,882.36 |
| 2009 | 11 | - | 2,580,060.39 |
| 2009 | 12 | - | 2,615,070.98 |
| 2010 | 1 | - | 2,539,273.85 |
| 2010 | 2 | - | 2,690,183.80 |
| 2010 | 3 | - | 2,800,156.63 |
| 2010 | 4 | - | 2,635,440.31 |
| 2010 | 5 | - | 2,542,051.80 |
| 2010 | 6 | - | 2,538,008.08 |
| 2010 | 7 | - | 2,559,926.61 |
| 2010 | 8 | - | 2,646,225.69 |
| 2010 | 9 | - | 2,767,354.99 |
| 2010 | 10 | - | 2,836,287.44 |
| 2010 | 11 | - | 2,941,619.67 |
| 2010 | 12 | - | 3,043,464.23 |
| 2011 | 1 | - | 3,139,359.64 |
| 2011 | 2 | - | 3,104,435.49 |
| 2011 | 3 | - | 3,173,384.47 |
| 2011 | 4 | - | 3,194,304.53 |
| 2011 | 5 | - | 3,077,309.93 |
| 2011 | 6 | - | 3,172,759.95 |
| 2011 | 7 | - | 2,842,772.39 |
| 2011 | 8 | - | 2,820,335.95 |
| 2011 | 9 | - | 2,905,479.24 |
| 2011 | 10 | - | 2,956,822.61 |
| 2011 | 11 | - | 3,002,793.84 |
| 2011 | 12 | - | 3,146,404.20 |
| 2012 | 1 | - | 3,277,376.69 |
| 2012 | 2 | - | 3,371,890.90 |
| 2012 | 3 | - | 3,370,602.49 |
| 2012 | 4 | - | 3,266,418.78 |
| 2012 | 5 | - | 3,228,776.21 |
| 2012 | 6 | - | 3,323,091.56 |
| 2012 | 7 | - | 3,435,667.96 |
| 2012 | 8 | - | 3,539,465.20 |
| 2012 | 9 | - | 3,531,779.79 |
| 2012 | 10 | - | 3,431,565.75 |
| 2012 | 11 | - | 3,506,220.67 |
| 2012 | 12 | - | 3,655,892.87 |
| 2013 | 1 | - | 3,741,185.65 |
| 2013 | 2 | - | 3,843,037.71 |
| 2013 | 3 | - | 3,898,907.46 |
| 2013 | 4 | - | 4,077,254.00 |
| 2013 | 5 | - | 4,031,679.48 |
| 2013 | 6 | - | 4,162,889.56 |
| 2013 | 7 | - | 4,173,402.04 |
| 2013 | 8 | - | 4,223,168.49 |
| 2013 | 9 | - | 4,312,596.19 |
| 2013 | 10 | - | 4,479,062.15 |
| 2013 | 11 | - | 4,547,218.32 |
| 2013 | 12 | - | 4,591,226.65 |
| 2014 | 1 | - | 4,585,256.41 |
| 2014 | 2 | - | 4,710,079.43 |
| 2014 | 3 | - | 4,719,580.79 |
| 2014 | 4 | - | 4,791,886.41 |
| 2014 | 5 | - | 4,945,050.33 |
| 2014 | 6 | - | 5,019,019.48 |
| 2014 | 7 | - | 4,997,590.74 |
| 2014 | 8 | - | 5,086,449.59 |
| 2014 | 9 | - | 4,951,832.44 |
| 2014 | 10 | - | 5,234,366.78 |
| 2014 | 11 | - | 5,267,546.79 |
| 2014 | 12 | - | 5,209,074.62 |
| 2015 | 1 | - | 5,356,355.89 |
| 2015 | 2 | - | 5,359,321.36 |
| 2015 | 3 | - | 5,406,398.15 |
| 2015 | 4 | - | 5,459,321.60 |
| 2015 | 5 | - | 5,435,546.25 |
| 2015 | 6 | - | 5,431,217.92 |
| 2015 | 7 | - | 5,299,543.61 |
| 2015 | 8 | - | 5,060,688.12 |
| 2015 | 9 | - | 5,279,164.06 |
| 2015 | 10 | - | 5,433,973.96 |
| 2015 | 11 | - | 5,374,038.87 |
| 2015 | 12 | - | 5,029,045.90 |
| 2016 | 1 | - | 5,001,390.72 |
| 2016 | 2 | - | 5,319,615.58 |
| 2016 | 3 | - | 5,470,227.74 |
| 2016 | 4 | - | 5,453,578.27 |
| 2016 | 5 | - | 5,511,740.15 |
| 2016 | 6 | - | 5,693,486.42 |
| 2016 | 7 | - | 5,761,765.95 |
| 2016 | 8 | - | 5,736,490.74 |
| 2016 | 9 | - | 5,707,465.19 |
| 2016 | 10 | - | 5,776,021.01 |
| 2016 | 11 | - | 6,003,940.71 |
| 2016 | 12 | - | 6,090,255.45 |
| 2017 | 1 | - | 6,247,167.55 |
| 2017 | 2 | - | 6,356,446.56 |
| 2017 | 3 | - | 6,346,657.37 |
| 2017 | 4 | - | 6,454,066.50 |
| 2017 | 5 | - | 6,568,718.34 |
| 2017 | 6 | - | 6,633,609.67 |
| 2017 | 7 | - | 6,650,048.10 |
| 2017 | 8 | - | 6,759,990.89 |
| 2017 | 9 | - | 6,944,863.06 |
| 2017 | 10 | - | 7,055,256.45 |
| 2017 | 11 | - | 7,258,693.80 |
| 2017 | 12 | - | 7,611,604.11 |
| 2018 | 1 | - | 7,391,880.97 |
| 2018 | 2 | - | 7,396,654.51 |
| 2018 | 3 | - | 7,273,576.26 |
| 2018 | 4 | - | 7,416,256.27 |
| 2018 | 5 | - | 7,572,959.52 |
| 2018 | 6 | - | 7,692,668.47 |
| 2018 | 7 | - | 7,881,200.77 |
| 2018 | 8 | - | 8,013,585.06 |
| 2018 | 9 | - | 7,705,143.28 |
| 2018 | 10 | - | 7,545,176.16 |
| 2018 | 11 | - | 7,125,474.82 |
| 2018 | 12 | - | 7,249,147.15 |
| 2019 | 1 | - | 7,671,692.87 |
| 2019 | 2 | - | 7,821,139.14 |
| 2019 | 3 | - | 8,112,337.32 |
| 2019 | 4 | - | 7,988,073.47 |
| 2019 | 5 | - | 8,100,285.87 |
| 2019 | 6 | - | 8,410,311.66 |
| 2019 | 7 | - | 8,146,697.67 |
| 2019 | 8 | - | 8,398,041.82 |
| 2019 | 9 | - | 8,398,865.06 |
| 2019 | 10 | - | 8,771,244.89 |
| 2019 | 11 | - | 8,987,834.98 |
| 2019 | 12 | - | 9,288,603.66 |
| 2020 | 1 | - | 9,299,942.90 |
| 2020 | 2 | - | 7,540,606.77 |
| 2020 | 3 | - | 7,866,256.49 |
| 2020 | 4 | - | 8,329,371.75 |
| 2020 | 5 | - | 8,871,469.91 |
| 2020 | 6 | - | 9,179,880.79 |
| 2020 | 7 | - | 9,720,897.51 |
| 2020 | 8 | - | 9,659,947.22 |
| 2020 | 9 | - | 9,826,678.04 |
| 2020 | 10 | - | 10,215,236.35 |
| 2020 | 11 | - | 10,650,413.64 |
| 2020 | 12 | - | 10,948,124.62 |
| 2021 | 1 | - | 11,220,900.28 |
| 2021 | 2 | - | 11,313,064.00 |
| 2021 | 3 | - | 11,994,278.58 |
| 2021 | 4 | - | 12,085,462.87 |
| 2021 | 5 | - | 12,304,260.84 |
| 2021 | 6 | - | 12,681,780.35 |
| 2021 | 7 | - | 12,958,897.78 |
| 2021 | 8 | - | 12,947,947.66 |
| 2021 | 9 | - | 13,006,495.18 |
| 2021 | 10 | - | 13,623,620.09 |
| 2021 | 11 | - | 13,659,777.67 |
| 2021 | 12 | - | 13,379,485.47 |
| 2022 | 1 | - | 12,991,136.56 |
| 2022 | 2 | - | 12,875,179.80 |
| 2022 | 3 | - | 12,890,411.38 |
| 2022 | 4 | - | 11,875,584.05 |
| 2022 | 5 | - | 11,475,449.92 |
| 2022 | 6 | - | 11,528,774.66 |
| 2022 | 7 | - | 12,272,080.16 |
| 2022 | 8 | - | 11,378,991.29 |
| 2022 | 9 | - | 11,027,246.74 |
| 2022 | 10 | - | 11,610,047.12 |
| 2022 | 11 | - | 11,611,305.36 |
| 2022 | 12 | - | 11,771,129.90 |
| 2023 | 1 | - | 12,141,564.02 |
| 2023 | 2 | - | 11,827,652.74 |
| 2023 | 3 | - | 12,300,311.91 |
| 2023 | 4 | - | 12,391,050.73 |
| 2023 | 5 | - | 13,003,439.59 |
| 2023 | 6 | - | 13,507,458.37 |
| 2023 | 7 | - | 13,372,703.00 |
| 2023 | 8 | - | 13,245,183.96 |
| 2023 | 9 | - | 12,842,886.33 |
| 2023 | 10 | - | 13,433,880.47 |
| 2023 | 11 | - | 14,129,116.96 |
| 2023 | 12 | - | 14,540,533.79 |
| 2024 | 1 | - | 15,151,130.29 |
| 2024 | 2 | - | 15,648,408.57 |
| 2024 | 3 | - | 15,490,496.07 |
| 2024 | 4 | - | 15,880,347.39 |
| 2024 | 5 | - | 16,444,192.49 |
| 2024 | 6 | - | 16,835,508.57 |
| 2024 | 7 | - | 16,672,101.35 |
| 2024 | 8 | - | 17,125,934.39 |
| 2024 | 9 | - | 17,665,724.35 |
| 2024 | 10 | - | 18,104,149.55 |
| 2024 | 11 | - | 18,370,338.68 |
| 2024 | 12 | - | 18,293,454.54 |
Click to show 582 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $72.56 |
| End Value Average monthly close | $4,815.61 |
| Change in price | +6,536.73% +8.94% / yr |
| Change incl. dividends | +31,249.17% +12.18% / yr |
| Change incl. dividends, inflation-adjusted | +5,279.59% +8.30% / yr |
| Final amount, nominal ($78000 base) | $24,452,352.55 |
| Final amount, inflation-adjusted ($78000 base) | $4,196,082.04 |