Stock market returns between 1972 and 2022
If you invested $10000 in the S&P 500 at the beginning of 1972, you would have about $1,570,833.59 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 15,608.34%, or 10.42% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,143.62% cumulatively, or 6.29% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $1,457,373.84.
The graph below shows the performance of $10000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $10000 is $1,560,833.59, or 15,608.34%. This means by 2022 you would have $1,570,833.59 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1972 was 41.800 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 50 years.
Adjusted for inflation, the $1,570,833.59 nominal end value of the original $10000 investment would have a real return of roughly $214,361.99 in 1972 dollars. This means the inflation-adjusted return is 2,143.62% as opposed to the original 15,608.34%.
For more information on inflation, see our U.S. inflation calculator for 1972.
Full monthly data
The table below shows the full dataset pertaining to a $10000 investment, including gains and losses over the 612-month period between 1972 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1972 | 1 | 2.09% | 10,208.70 | 41.10 |
| 1972 | 2 | 2.62% | 10,476.12 | 41.30 |
| 1972 | 3 | 1.26% | 10,608.01 | 41.40 |
| 1972 | 4 | -0.78% | 10,525.70 | 41.50 |
| 1972 | 5 | 0.52% | 10,580.02 | 41.60 |
| 1972 | 6 | -0.50% | 10,526.72 | 41.70 |
| 1972 | 7 | 3.78% | 10,925.01 | 41.90 |
| 1972 | 8 | -1.21% | 10,792.77 | 42.00 |
| 1972 | 9 | 0.42% | 10,837.82 | 42.10 |
| 1972 | 10 | 5.25% | 11,407.27 | 42.30 |
| 1972 | 11 | 2.31% | 11,670.95 | 42.40 |
| 1972 | 12 | 0.99% | 11,786.41 | 42.50 |
| 1973 | 1 | -3.33% | 11,394.50 | 42.60 |
| 1973 | 2 | -1.35% | 11,241.21 | 42.90 |
| 1973 | 3 | -1.63% | 11,057.60 | 43.30 |
| 1973 | 4 | -2.57% | 10,773.45 | 43.60 |
| 1973 | 5 | -1.99% | 10,559.08 | 43.90 |
| 1973 | 6 | 1.21% | 10,686.87 | 44.20 |
| 1973 | 7 | -1.64% | 10,512.09 | 44.30 |
| 1973 | 8 | 2.00% | 10,721.84 | 45.10 |
| 1973 | 9 | 4.24% | 11,175.95 | 45.20 |
| 1973 | 10 | -6.85% | 10,410.07 | 45.60 |
| 1973 | 11 | -6.81% | 9,701.64 | 45.90 |
| 1973 | 12 | 1.70% | 9,866.61 | 46.20 |
| 1974 | 1 | -2.47% | 9,622.62 | 46.60 |
| 1974 | 2 | 4.57% | 10,062.82 | 47.20 |
| 1974 | 3 | -4.82% | 9,578.13 | 47.80 |
| 1974 | 4 | -2.71% | 9,318.98 | 48.00 |
| 1974 | 5 | 0.46% | 9,361.59 | 48.60 |
| 1974 | 6 | -11.35% | 8,299.34 | 49.00 |
| 1974 | 7 | -3.76% | 7,986.89 | 49.40 |
| 1974 | 8 | -10.01% | 7,187.12 | 50.00 |
| 1974 | 9 | 2.38% | 7,357.95 | 50.60 |
| 1974 | 10 | 3.74% | 7,633.39 | 51.10 |
| 1974 | 11 | -6.09% | 7,168.38 | 51.50 |
| 1974 | 12 | 8.63% | 7,787.21 | 51.90 |
| 1975 | 1 | 10.81% | 8,628.81 | 52.10 |
| 1975 | 2 | 4.97% | 9,057.98 | 52.50 |
| 1975 | 3 | 1.49% | 9,192.67 | 52.70 |
| 1975 | 4 | 6.71% | 9,809.74 | 52.90 |
| 1975 | 5 | 2.89% | 10,093.70 | 53.20 |
| 1975 | 6 | 0.43% | 10,137.30 | 53.60 |
| 1975 | 7 | -7.00% | 9,428.07 | 54.20 |
| 1975 | 8 | -0.85% | 9,347.68 | 54.30 |
| 1975 | 9 | 4.97% | 9,812.38 | 54.60 |
| 1975 | 10 | 2.04% | 10,012.72 | 54.90 |
| 1975 | 11 | -1.18% | 9,894.60 | 55.30 |
| 1975 | 12 | 9.55% | 10,839.07 | 55.50 |
| 1976 | 1 | 4.18% | 11,291.94 | 55.60 |
| 1976 | 2 | 0.80% | 11,382.55 | 55.80 |
| 1976 | 3 | 1.10% | 11,507.24 | 55.90 |
| 1976 | 4 | -0.38% | 11,463.14 | 56.10 |
| 1976 | 5 | 0.90% | 11,566.37 | 56.50 |
| 1976 | 6 | 2.67% | 11,874.66 | 56.80 |
| 1976 | 7 | -0.56% | 11,808.08 | 57.10 |
| 1976 | 8 | 2.44% | 12,095.95 | 57.40 |
| 1976 | 9 | -3.11% | 11,719.98 | 57.60 |
| 1976 | 10 | -0.37% | 11,677.01 | 57.90 |
| 1976 | 11 | 3.79% | 12,119.16 | 58.00 |
| 1976 | 12 | -0.54% | 12,054.05 | 58.20 |
| 1977 | 1 | -2.37% | 11,768.54 | 58.50 |
| 1977 | 2 | -0.05% | 11,762.16 | 59.10 |
| 1977 | 3 | -1.19% | 11,621.76 | 59.50 |
| 1977 | 4 | 0.06% | 11,629.26 | 60.00 |
| 1977 | 5 | 0.90% | 11,733.90 | 60.30 |
| 1977 | 6 | 1.28% | 11,884.38 | 60.70 |
| 1977 | 7 | -2.08% | 11,637.34 | 61.00 |
| 1977 | 8 | -1.18% | 11,500.57 | 61.20 |
| 1977 | 9 | -2.20% | 11,247.80 | 61.40 |
| 1977 | 10 | 0.98% | 11,358.16 | 61.60 |
| 1977 | 11 | -0.08% | 11,349.05 | 61.90 |
| 1977 | 12 | -3.39% | 10,964.28 | 62.10 |
| 1978 | 1 | -0.97% | 10,857.71 | 62.50 |
| 1978 | 2 | 0.27% | 10,886.55 | 62.90 |
| 1978 | 3 | 4.83% | 11,412.37 | 63.40 |
| 1978 | 4 | 5.50% | 12,040.55 | 63.90 |
| 1978 | 5 | 0.67% | 12,121.65 | 64.50 |
| 1978 | 6 | -0.06% | 12,114.10 | 65.20 |
| 1978 | 7 | 7.33% | 13,001.84 | 65.70 |
| 1978 | 8 | 0.40% | 13,053.80 | 66.00 |
| 1978 | 9 | -2.77% | 12,691.76 | 66.50 |
| 1978 | 10 | -5.44% | 12,001.62 | 67.10 |
| 1978 | 11 | 1.92% | 12,232.39 | 67.40 |
| 1978 | 12 | 4.19% | 12,744.36 | 67.70 |
| 1979 | 1 | -1.06% | 12,609.65 | 68.30 |
| 1979 | 2 | 2.34% | 12,904.87 | 69.10 |
| 1979 | 3 | 2.43% | 13,218.57 | 69.80 |
| 1979 | 4 | -1.89% | 12,968.34 | 70.60 |
| 1979 | 5 | 2.42% | 13,281.87 | 71.50 |
| 1979 | 6 | 1.42% | 13,470.58 | 72.30 |
| 1979 | 7 | 5.01% | 14,146.04 | 73.10 |
| 1979 | 8 | 1.54% | 14,363.96 | 73.80 |
| 1979 | 9 | -3.35% | 13,882.40 | 74.60 |
| 1979 | 10 | -0.32% | 13,837.64 | 75.20 |
| 1979 | 11 | 4.40% | 14,447.05 | 75.90 |
| 1979 | 12 | 3.31% | 14,925.60 | 76.70 |
| 1980 | 1 | 4.40% | 15,581.71 | 77.80 |
| 1980 | 2 | -8.78% | 14,213.97 | 78.90 |
| 1980 | 3 | -1.16% | 14,048.80 | 80.10 |
| 1980 | 4 | 5.04% | 14,756.32 | 81.00 |
| 1980 | 5 | 6.86% | 15,769.00 | 81.80 |
| 1980 | 6 | 4.97% | 16,552.63 | 82.70 |
| 1980 | 7 | 3.50% | 17,132.75 | 82.70 |
| 1980 | 8 | 2.84% | 17,618.60 | 83.30 |
| 1980 | 9 | 3.32% | 18,204.38 | 84.00 |
| 1980 | 10 | 4.61% | 19,044.45 | 84.80 |
| 1980 | 11 | -1.24% | 18,807.39 | 85.50 |
| 1980 | 12 | 0.01% | 18,809.27 | 86.30 |
| 1981 | 1 | -3.07% | 18,231.79 | 87.00 |
| 1981 | 2 | 4.14% | 18,987.19 | 87.90 |
| 1981 | 3 | 1.29% | 19,232.85 | 88.50 |
| 1981 | 4 | -1.62% | 18,921.80 | 89.10 |
| 1981 | 5 | 0.86% | 19,084.07 | 89.80 |
| 1981 | 6 | -2.02% | 18,699.29 | 90.60 |
| 1981 | 7 | 0.80% | 18,849.36 | 91.60 |
| 1981 | 8 | -8.30% | 17,284.36 | 92.30 |
| 1981 | 9 | 1.73% | 17,582.90 | 93.20 |
| 1981 | 10 | 3.04% | 18,118.08 | 93.40 |
| 1981 | 11 | 1.18% | 18,331.76 | 93.70 |
| 1981 | 12 | -4.80% | 17,451.08 | 94.00 |
| 1982 | 1 | -1.91% | 17,117.08 | 94.30 |
| 1982 | 2 | -2.74% | 16,647.30 | 94.60 |
| 1982 | 3 | 5.47% | 17,557.79 | 94.50 |
| 1982 | 4 | 0.57% | 17,657.81 | 94.90 |
| 1982 | 5 | -5.27% | 16,727.13 | 95.80 |
| 1982 | 6 | 0.24% | 16,767.92 | 97.00 |
| 1982 | 7 | 0.79% | 16,901.05 | 97.50 |
| 1982 | 8 | 12.10% | 18,945.47 | 97.70 |
| 1982 | 9 | 8.88% | 20,628.09 | 97.90 |
| 1982 | 10 | 4.50% | 21,556.34 | 98.20 |
| 1982 | 11 | 1.36% | 21,848.54 | 98.00 |
| 1982 | 12 | 3.93% | 22,706.25 | 97.60 |
| 1983 | 1 | 2.13% | 23,189.90 | 97.80 |
| 1983 | 2 | 3.87% | 24,086.33 | 97.90 |
| 1983 | 3 | 4.20% | 25,097.33 | 97.90 |
| 1983 | 4 | 4.42% | 26,207.64 | 98.60 |
| 1983 | 5 | 1.75% | 26,667.19 | 99.20 |
| 1983 | 6 | 0.71% | 26,856.03 | 99.50 |
| 1983 | 7 | -2.41% | 26,209.56 | 99.90 |
| 1983 | 8 | 3.31% | 27,078.10 | 100.20 |
| 1983 | 9 | 0.65% | 27,253.54 | 100.70 |
| 1983 | 10 | -1.14% | 26,942.47 | 101.00 |
| 1983 | 11 | -0.13% | 26,907.94 | 101.20 |
| 1983 | 12 | 1.58% | 27,332.00 | 101.30 |
| 1984 | 1 | -5.11% | 25,934.74 | 101.90 |
| 1984 | 2 | 0.44% | 26,049.46 | 102.40 |
| 1984 | 3 | 0.51% | 26,181.58 | 102.60 |
| 1984 | 4 | -0.25% | 26,115.46 | 103.10 |
| 1984 | 5 | -1.85% | 25,632.76 | 103.40 |
| 1984 | 6 | -0.91% | 25,399.90 | 103.70 |
| 1984 | 7 | 9.21% | 27,738.36 | 104.10 |
| 1984 | 8 | 1.41% | 28,128.63 | 104.50 |
| 1984 | 9 | -0.41% | 28,012.63 | 105.00 |
| 1984 | 10 | 1.29% | 28,372.84 | 105.30 |
| 1984 | 11 | -0.71% | 28,172.09 | 105.30 |
| 1984 | 12 | 4.70% | 29,495.49 | 105.30 |
| 1985 | 1 | 5.79% | 31,202.50 | 105.50 |
| 1985 | 2 | -0.48% | 31,053.25 | 106.00 |
| 1985 | 3 | 1.02% | 31,371.46 | 106.40 |
| 1985 | 4 | 2.74% | 32,229.67 | 106.90 |
| 1985 | 5 | 2.51% | 33,038.94 | 107.30 |
| 1985 | 6 | 2.25% | 33,781.40 | 107.60 |
| 1985 | 7 | -1.85% | 33,158.03 | 107.80 |
| 1985 | 8 | -1.88% | 32,533.00 | 108.00 |
| 1985 | 9 | 1.50% | 33,019.56 | 108.30 |
| 1985 | 10 | 6.42% | 35,139.58 | 108.70 |
| 1985 | 11 | 5.29% | 37,000.05 | 109.00 |
| 1985 | 12 | 0.75% | 37,278.19 | 109.30 |
| 1986 | 1 | 5.70% | 39,402.02 | 109.60 |
| 1986 | 2 | 6.18% | 41,838.16 | 109.30 |
| 1986 | 3 | 2.74% | 42,985.12 | 108.80 |
| 1986 | 4 | 0.49% | 43,196.53 | 108.60 |
| 1986 | 5 | 3.13% | 44,549.99 | 108.90 |
| 1986 | 6 | -1.80% | 43,746.34 | 109.50 |
| 1986 | 7 | 2.28% | 44,744.13 | 109.50 |
| 1986 | 8 | -2.46% | 43,645.11 | 109.70 |
| 1986 | 9 | -0.09% | 43,605.89 | 110.20 |
| 1986 | 10 | 3.53% | 45,146.46 | 110.30 |
| 1986 | 11 | 1.71% | 45,917.99 | 110.40 |
| 1986 | 12 | 6.67% | 48,982.26 | 110.50 |
| 1987 | 1 | 6.46% | 52,147.44 | 111.20 |
| 1987 | 2 | 4.38% | 54,429.62 | 111.60 |
| 1987 | 3 | -0.86% | 53,963.48 | 112.10 |
| 1987 | 4 | 0.17% | 54,056.75 | 112.70 |
| 1987 | 5 | 4.50% | 56,488.46 | 113.10 |
| 1987 | 6 | 3.12% | 58,252.08 | 113.50 |
| 1987 | 7 | 6.45% | 62,011.68 | 113.80 |
| 1987 | 8 | -3.03% | 60,132.46 | 114.40 |
| 1987 | 9 | -11.85% | 53,004.43 | 115.00 |
| 1987 | 10 | -12.30% | 46,483.07 | 115.30 |
| 1987 | 11 | -1.33% | 45,862.67 | 115.40 |
| 1987 | 12 | 4.25% | 47,810.25 | 115.40 |
| 1988 | 1 | 3.33% | 49,401.64 | 115.70 |
| 1988 | 2 | 3.23% | 50,998.33 | 116.00 |
| 1988 | 3 | -0.89% | 50,546.47 | 116.50 |
| 1988 | 4 | -2.19% | 49,440.38 | 117.10 |
| 1988 | 5 | 6.00% | 52,405.91 | 117.50 |
| 1988 | 6 | -0.31% | 52,245.07 | 118.00 |
| 1988 | 7 | -1.72% | 51,347.25 | 118.50 |
| 1988 | 8 | 1.93% | 52,336.79 | 119.00 |
| 1988 | 9 | 3.80% | 54,326.44 | 119.80 |
| 1988 | 10 | -2.02% | 53,228.91 | 120.20 |
| 1988 | 11 | 2.33% | 54,466.99 | 120.30 |
| 1988 | 12 | 3.51% | 56,380.23 | 120.50 |
| 1989 | 1 | 3.30% | 58,240.69 | 121.10 |
| 1989 | 2 | -0.16% | 58,146.54 | 121.60 |
| 1989 | 3 | 3.56% | 60,219.35 | 122.30 |
| 1989 | 4 | 4.12% | 62,697.56 | 123.10 |
| 1989 | 5 | 3.39% | 64,824.65 | 123.80 |
| 1989 | 6 | 2.80% | 66,639.85 | 124.10 |
| 1989 | 7 | 4.69% | 69,765.76 | 124.40 |
| 1989 | 8 | 0.46% | 70,083.57 | 124.60 |
| 1989 | 9 | 0.29% | 70,284.19 | 125.00 |
| 1989 | 10 | -1.81% | 69,009.55 | 125.60 |
| 1989 | 11 | 2.74% | 70,898.14 | 125.90 |
| 1989 | 12 | -2.21% | 69,330.42 | 126.10 |
| 1990 | 1 | -2.53% | 67,578.31 | 127.40 |
| 1990 | 2 | 2.71% | 69,407.77 | 128.00 |
| 1990 | 3 | 0.20% | 69,543.80 | 128.70 |
| 1990 | 4 | 3.85% | 72,221.88 | 128.90 |
| 1990 | 5 | 3.17% | 74,511.28 | 129.20 |
| 1990 | 6 | 0.17% | 74,637.75 | 129.90 |
| 1990 | 7 | -7.86% | 68,770.30 | 130.40 |
| 1990 | 8 | -4.34% | 65,784.94 | 131.60 |
| 1990 | 9 | -2.32% | 64,261.52 | 132.70 |
| 1990 | 10 | 2.98% | 66,178.96 | 133.50 |
| 1990 | 11 | 4.59% | 69,214.33 | 133.80 |
| 1990 | 12 | -0.69% | 68,740.09 | 133.80 |
| 1991 | 1 | 11.61% | 76,718.60 | 134.60 |
| 1991 | 2 | 3.04% | 79,054.39 | 134.80 |
| 1991 | 3 | 2.26% | 80,840.09 | 135.00 |
| 1991 | 4 | -0.18% | 80,695.49 | 135.20 |
| 1991 | 5 | 0.35% | 80,975.51 | 135.60 |
| 1991 | 6 | 0.78% | 81,607.51 | 136.00 |
| 1991 | 7 | 2.68% | 83,793.72 | 136.20 |
| 1991 | 8 | -0.30% | 83,539.74 | 136.60 |
| 1991 | 9 | 0.18% | 83,691.49 | 137.20 |
| 1991 | 10 | 0.02% | 83,704.71 | 137.40 |
| 1991 | 11 | 0.94% | 84,487.46 | 137.80 |
| 1991 | 12 | 7.36% | 90,704.07 | 137.90 |
| 1992 | 1 | -0.60% | 90,159.08 | 138.10 |
| 1992 | 2 | -1.01% | 89,246.33 | 138.60 |
| 1992 | 3 | 0.26% | 89,482.21 | 139.30 |
| 1992 | 4 | 2.07% | 91,333.02 | 139.50 |
| 1992 | 5 | -1.33% | 90,119.09 | 139.70 |
| 1992 | 6 | 1.91% | 91,842.29 | 140.20 |
| 1992 | 7 | 0.94% | 92,707.19 | 140.50 |
| 1992 | 8 | 0.38% | 93,057.79 | 140.90 |
| 1992 | 9 | -1.18% | 91,957.80 | 141.30 |
| 1992 | 10 | 2.76% | 94,492.98 | 141.80 |
| 1992 | 11 | 3.27% | 97,584.04 | 142.00 |
| 1992 | 12 | 0.14% | 97,723.48 | 141.90 |
| 1993 | 1 | 1.72% | 99,408.47 | 142.60 |
| 1993 | 2 | 2.15% | 101,545.91 | 143.10 |
| 1993 | 3 | -1.34% | 100,183.42 | 143.60 |
| 1993 | 4 | 0.72% | 100,909.47 | 144.00 |
| 1993 | 5 | 0.87% | 101,782.53 | 144.20 |
| 1993 | 6 | 0.06% | 101,844.62 | 144.40 |
| 1993 | 7 | 1.76% | 103,639.59 | 144.40 |
| 1993 | 8 | 1.35% | 105,043.88 | 144.80 |
| 1993 | 9 | 1.24% | 106,348.43 | 145.10 |
| 1993 | 10 | 0.01% | 106,356.45 | 145.70 |
| 1993 | 11 | 0.89% | 107,300.02 | 145.80 |
| 1993 | 12 | 1.74% | 109,162.62 | 145.80 |
| 1994 | 1 | -0.08% | 109,079.99 | 146.20 |
| 1994 | 2 | -1.42% | 107,526.89 | 146.70 |
| 1994 | 3 | -3.35% | 103,928.63 | 147.20 |
| 1994 | 4 | 1.06% | 105,028.45 | 147.40 |
| 1994 | 5 | 1.11% | 106,192.26 | 147.50 |
| 1994 | 6 | -0.52% | 105,641.26 | 148.00 |
| 1994 | 7 | 3.08% | 108,897.20 | 148.40 |
| 1994 | 8 | 0.82% | 109,787.40 | 149.00 |
| 1994 | 9 | -0.44% | 109,299.93 | 149.40 |
| 1994 | 10 | -0.37% | 108,895.65 | 149.50 |
| 1994 | 11 | -1.03% | 107,778.70 | 149.70 |
| 1994 | 12 | 2.45% | 110,420.55 | 149.70 |
| 1995 | 1 | 3.82% | 114,637.61 | 150.30 |
| 1995 | 2 | 2.56% | 117,570.23 | 150.90 |
| 1995 | 3 | 3.22% | 121,350.77 | 151.40 |
| 1995 | 4 | 3.35% | 125,413.30 | 151.90 |
| 1995 | 5 | 3.18% | 129,399.46 | 152.20 |
| 1995 | 6 | 3.55% | 133,989.88 | 152.50 |
| 1995 | 7 | 0.51% | 134,677.42 | 152.50 |
| 1995 | 8 | 3.72% | 139,684.27 | 152.90 |
| 1995 | 9 | 0.91% | 140,958.99 | 153.20 |
| 1995 | 10 | 2.36% | 144,283.34 | 153.70 |
| 1995 | 11 | 3.39% | 149,173.30 | 153.60 |
| 1995 | 12 | 0.16% | 149,415.83 | 153.50 |
| 1996 | 1 | 5.90% | 158,237.93 | 154.40 |
| 1996 | 2 | -0.20% | 157,920.35 | 154.90 |
| 1996 | 3 | 0.20% | 158,231.52 | 155.70 |
| 1996 | 4 | 2.35% | 161,957.60 | 156.30 |
| 1996 | 5 | 1.28% | 164,028.37 | 156.60 |
| 1996 | 6 | -3.48% | 158,325.82 | 156.70 |
| 1996 | 7 | 3.08% | 163,195.53 | 157.00 |
| 1996 | 8 | 2.02% | 166,498.16 | 157.30 |
| 1996 | 9 | 4.12% | 173,357.05 | 157.80 |
| 1996 | 10 | 5.05% | 182,115.19 | 158.30 |
| 1996 | 11 | 1.20% | 184,297.35 | 158.60 |
| 1996 | 12 | 3.26% | 190,300.91 | 158.60 |
| 1997 | 1 | 4.36% | 198,600.24 | 159.10 |
| 1997 | 2 | -0.62% | 197,361.60 | 159.60 |
| 1997 | 3 | -3.41% | 190,640.95 | 160.00 |
| 1997 | 4 | 9.22% | 208,213.91 | 160.20 |
| 1997 | 5 | 5.34% | 219,325.93 | 160.10 |
| 1997 | 6 | 5.74% | 231,906.30 | 160.30 |
| 1997 | 7 | 0.35% | 232,712.84 | 160.50 |
| 1997 | 8 | 1.19% | 235,486.80 | 160.80 |
| 1997 | 9 | 1.65% | 239,361.44 | 161.20 |
| 1997 | 10 | -1.15% | 236,603.89 | 161.60 |
| 1997 | 11 | 2.63% | 242,837.50 | 161.50 |
| 1997 | 12 | 0.24% | 243,413.24 | 161.30 |
| 1998 | 1 | 6.40% | 258,996.94 | 161.60 |
| 1998 | 2 | 5.31% | 272,757.11 | 161.90 |
| 1998 | 3 | 3.41% | 282,046.33 | 162.20 |
| 1998 | 4 | -0.22% | 281,420.59 | 162.50 |
| 1998 | 5 | 0.12% | 281,748.33 | 162.80 |
| 1998 | 6 | 4.47% | 294,335.90 | 163.00 |
| 1998 | 7 | -6.97% | 273,817.73 | 163.20 |
| 1998 | 8 | -4.90% | 260,404.90 | 163.40 |
| 1998 | 9 | 1.29% | 263,766.36 | 163.60 |
| 1998 | 10 | 10.97% | 292,713.09 | 164.00 |
| 1998 | 11 | 4.10% | 304,726.34 | 164.00 |
| 1998 | 12 | 5.05% | 320,107.97 | 163.90 |
| 1999 | 1 | -0.07% | 319,894.43 | 164.30 |
| 1999 | 2 | 2.92% | 329,246.57 | 164.50 |
| 1999 | 3 | 4.25% | 343,239.63 | 165.00 |
| 1999 | 4 | -0.10% | 342,900.40 | 166.20 |
| 1999 | 5 | -0.61% | 340,802.64 | 166.20 |
| 1999 | 6 | 4.52% | 356,215.06 | 166.20 |
| 1999 | 7 | -3.77% | 342,770.13 | 166.70 |
| 1999 | 8 | -0.60% | 340,720.31 | 167.10 |
| 1999 | 9 | -1.27% | 336,384.74 | 167.90 |
| 1999 | 10 | 7.11% | 360,288.07 | 168.20 |
| 1999 | 11 | 2.81% | 370,407.59 | 168.30 |
| 1999 | 12 | -0.12% | 369,967.06 | 168.30 |
| 2000 | 1 | -2.48% | 360,798.99 | 168.80 |
| 2000 | 2 | 3.94% | 375,017.91 | 169.80 |
| 2000 | 3 | 1.42% | 380,360.66 | 171.20 |
| 2000 | 4 | -2.84% | 369,563.00 | 171.30 |
| 2000 | 5 | 3.16% | 381,254.05 | 171.50 |
| 2000 | 6 | 0.85% | 384,496.02 | 172.40 |
| 2000 | 7 | 0.94% | 388,109.17 | 172.80 |
| 2000 | 8 | -1.08% | 383,918.95 | 172.80 |
| 2000 | 9 | -5.21% | 363,900.53 | 173.70 |
| 2000 | 10 | -0.77% | 361,089.17 | 174.00 |
| 2000 | 11 | -3.32% | 349,100.74 | 174.10 |
| 2000 | 12 | 0.46% | 350,689.18 | 174.00 |
| 2001 | 1 | -2.14% | 343,197.55 | 175.10 |
| 2001 | 2 | -9.08% | 312,035.55 | 175.80 |
| 2001 | 3 | 0.45% | 313,435.63 | 176.20 |
| 2001 | 4 | 6.88% | 334,997.91 | 176.90 |
| 2001 | 5 | -2.39% | 326,995.97 | 177.70 |
| 2001 | 6 | -2.66% | 318,297.14 | 178.00 |
| 2001 | 7 | -2.05% | 311,785.29 | 177.50 |
| 2001 | 8 | -11.25% | 276,717.79 | 177.50 |
| 2001 | 9 | 3.18% | 285,528.57 | 178.30 |
| 2001 | 10 | 5.05% | 299,956.74 | 177.70 |
| 2001 | 11 | 1.47% | 304,354.26 | 177.40 |
| 2001 | 12 | -0.30% | 303,448.23 | 176.70 |
| 2002 | 1 | -3.35% | 293,274.31 | 177.10 |
| 2002 | 2 | 4.95% | 307,777.52 | 177.80 |
| 2002 | 3 | -3.51% | 296,960.89 | 178.80 |
| 2002 | 4 | -2.82% | 288,585.49 | 179.80 |
| 2002 | 5 | -5.92% | 271,498.46 | 179.80 |
| 2002 | 6 | -10.76% | 242,289.30 | 179.90 |
| 2002 | 7 | 1.14% | 245,048.47 | 180.10 |
| 2002 | 8 | -4.76% | 233,389.72 | 180.70 |
| 2002 | 9 | -1.37% | 230,199.19 | 181.00 |
| 2002 | 10 | 6.63% | 245,451.21 | 181.30 |
| 2002 | 11 | -1.04% | 242,910.64 | 181.30 |
| 2002 | 12 | -0.22% | 242,370.12 | 180.90 |
| 2003 | 1 | -6.41% | 226,822.47 | 181.70 |
| 2003 | 2 | 1.31% | 229,789.08 | 183.10 |
| 2003 | 3 | 5.29% | 241,935.41 | 184.20 |
| 2003 | 4 | 5.31% | 254,787.53 | 183.80 |
| 2003 | 5 | 5.70% | 269,321.08 | 183.50 |
| 2003 | 6 | 0.60% | 270,925.97 | 183.70 |
| 2003 | 7 | -0.17% | 270,475.35 | 183.90 |
| 2003 | 8 | 3.16% | 279,025.57 | 184.60 |
| 2003 | 9 | 2.03% | 284,683.73 | 185.20 |
| 2003 | 10 | 1.21% | 288,130.07 | 185.00 |
| 2003 | 11 | 3.06% | 296,957.83 | 184.50 |
| 2003 | 12 | 4.93% | 311,612.58 | 184.30 |
| 2004 | 1 | 1.09% | 314,998.76 | 185.20 |
| 2004 | 2 | -1.57% | 310,068.41 | 186.20 |
| 2004 | 3 | 0.97% | 313,070.30 | 187.40 |
| 2004 | 4 | -2.56% | 305,042.38 | 188.00 |
| 2004 | 5 | 2.86% | 313,759.51 | 189.10 |
| 2004 | 6 | -2.24% | 306,735.12 | 189.70 |
| 2004 | 7 | -1.39% | 302,478.96 | 189.40 |
| 2004 | 8 | 2.78% | 310,895.81 | 189.50 |
| 2004 | 9 | 0.10% | 311,214.78 | 189.90 |
| 2004 | 10 | 4.77% | 326,071.85 | 190.90 |
| 2004 | 11 | 2.73% | 334,965.28 | 191.00 |
| 2004 | 12 | -1.35% | 330,445.86 | 190.30 |
| 2005 | 1 | 1.68% | 336,001.34 | 190.70 |
| 2005 | 2 | -0.26% | 335,142.56 | 191.80 |
| 2005 | 3 | -2.41% | 327,069.25 | 193.30 |
| 2005 | 4 | 1.34% | 331,438.47 | 194.60 |
| 2005 | 5 | 2.18% | 338,666.14 | 194.40 |
| 2005 | 6 | 1.81% | 344,788.52 | 194.50 |
| 2005 | 7 | 0.31% | 345,857.42 | 195.40 |
| 2005 | 8 | 0.28% | 346,824.75 | 196.40 |
| 2005 | 9 | -2.62% | 337,723.31 | 198.80 |
| 2005 | 10 | 3.96% | 351,102.36 | 199.20 |
| 2005 | 11 | 2.14% | 358,630.46 | 197.60 |
| 2005 | 12 | 1.47% | 363,890.74 | 196.80 |
| 2006 | 1 | -0.02% | 363,830.19 | 198.30 |
| 2006 | 2 | 1.49% | 369,237.21 | 198.70 |
| 2006 | 3 | 0.80% | 372,184.94 | 199.80 |
| 2006 | 4 | -0.79% | 369,257.21 | 201.50 |
| 2006 | 5 | -2.71% | 359,265.87 | 202.50 |
| 2006 | 6 | 0.72% | 361,852.73 | 202.90 |
| 2006 | 7 | 2.29% | 370,145.52 | 203.50 |
| 2006 | 8 | 2.53% | 379,514.55 | 203.90 |
| 2006 | 9 | 3.62% | 393,237.47 | 202.90 |
| 2006 | 10 | 2.00% | 401,108.68 | 201.80 |
| 2006 | 11 | 2.15% | 409,725.55 | 201.50 |
| 2006 | 12 | 0.69% | 412,564.24 | 201.80 |
| 2007 | 1 | 1.60% | 419,148.96 | 202.42 |
| 2007 | 2 | -2.47% | 408,779.67 | 203.50 |
| 2007 | 3 | 4.18% | 425,867.73 | 205.35 |
| 2007 | 4 | 3.39% | 440,312.11 | 206.69 |
| 2007 | 5 | 0.34% | 441,830.75 | 207.95 |
| 2007 | 6 | 0.57% | 444,369.60 | 208.35 |
| 2007 | 7 | -4.20% | 425,701.15 | 208.30 |
| 2007 | 8 | 3.07% | 438,790.37 | 207.92 |
| 2007 | 9 | 2.99% | 451,917.37 | 208.49 |
| 2007 | 10 | -4.81% | 430,196.82 | 208.94 |
| 2007 | 11 | 1.24% | 435,523.60 | 210.18 |
| 2007 | 12 | -6.64% | 406,625.75 | 210.04 |
| 2008 | 1 | -1.56% | 400,266.27 | 211.08 |
| 2008 | 2 | -2.63% | 389,752.73 | 211.69 |
| 2008 | 3 | 4.24% | 406,293.07 | 213.53 |
| 2008 | 4 | 2.56% | 416,704.75 | 214.82 |
| 2008 | 5 | -4.25% | 399,009.04 | 216.63 |
| 2008 | 6 | -6.08% | 374,755.39 | 218.82 |
| 2008 | 7 | 2.11% | 382,664.73 | 219.96 |
| 2008 | 8 | -4.85% | 364,114.92 | 219.09 |
| 2008 | 9 | -20.19% | 290,587.06 | 218.78 |
| 2008 | 10 | -8.61% | 265,581.04 | 216.57 |
| 2008 | 11 | -0.35% | 264,648.27 | 212.43 |
| 2008 | 12 | -1.10% | 261,748.90 | 210.23 |
| 2009 | 1 | -6.70% | 244,205.16 | 211.14 |
| 2009 | 2 | -5.69% | 230,316.15 | 212.19 |
| 2009 | 3 | 12.32% | 258,695.13 | 212.71 |
| 2009 | 4 | 6.66% | 275,923.76 | 213.24 |
| 2009 | 5 | 2.87% | 283,839.63 | 213.86 |
| 2009 | 6 | 1.28% | 287,466.09 | 215.69 |
| 2009 | 7 | 8.12% | 310,810.48 | 215.35 |
| 2009 | 8 | 3.65% | 322,156.12 | 215.83 |
| 2009 | 9 | 2.40% | 329,897.88 | 215.97 |
| 2009 | 10 | 2.09% | 336,807.02 | 216.18 |
| 2009 | 11 | 2.23% | 344,303.87 | 216.33 |
| 2009 | 12 | 1.36% | 348,975.96 | 215.95 |
| 2010 | 1 | -2.90% | 338,860.98 | 216.69 |
| 2010 | 2 | 5.94% | 358,999.61 | 216.74 |
| 2010 | 3 | 4.09% | 373,675.27 | 217.63 |
| 2010 | 4 | -5.88% | 351,694.20 | 218.01 |
| 2010 | 5 | -3.54% | 339,231.70 | 218.18 |
| 2010 | 6 | -0.16% | 338,692.07 | 217.97 |
| 2010 | 7 | 0.86% | 341,617.05 | 218.01 |
| 2010 | 8 | 3.37% | 353,133.49 | 218.31 |
| 2010 | 9 | 4.58% | 369,297.95 | 218.44 |
| 2010 | 10 | 2.49% | 378,496.85 | 218.71 |
| 2010 | 11 | 3.71% | 392,553.22 | 218.80 |
| 2010 | 12 | 3.46% | 406,144.17 | 219.18 |
| 2011 | 1 | 3.15% | 418,941.22 | 220.22 |
| 2011 | 2 | -1.11% | 414,280.67 | 221.31 |
| 2011 | 3 | 2.22% | 423,481.77 | 223.47 |
| 2011 | 4 | 0.66% | 426,273.51 | 224.91 |
| 2011 | 5 | -3.66% | 410,660.81 | 225.96 |
| 2011 | 6 | 3.10% | 423,398.43 | 225.72 |
| 2011 | 7 | -10.40% | 379,362.25 | 225.92 |
| 2011 | 8 | -0.79% | 376,368.15 | 226.55 |
| 2011 | 9 | 3.02% | 387,730.36 | 226.89 |
| 2011 | 10 | 1.77% | 394,582.03 | 226.42 |
| 2011 | 11 | 1.55% | 400,716.79 | 226.23 |
| 2011 | 12 | 4.78% | 419,881.31 | 225.67 |
| 2012 | 1 | 4.16% | 437,359.32 | 226.67 |
| 2012 | 2 | 2.88% | 449,972.05 | 227.66 |
| 2012 | 3 | -0.04% | 449,800.12 | 229.39 |
| 2012 | 4 | -3.09% | 435,897.01 | 230.09 |
| 2012 | 5 | -1.15% | 430,873.69 | 229.82 |
| 2012 | 6 | 2.92% | 443,459.88 | 229.48 |
| 2012 | 7 | 3.39% | 458,482.97 | 229.10 |
| 2012 | 8 | 3.02% | 472,334.51 | 230.38 |
| 2012 | 9 | -0.22% | 471,308.90 | 231.41 |
| 2012 | 10 | -2.84% | 457,935.54 | 231.32 |
| 2012 | 11 | 2.18% | 467,898.09 | 230.22 |
| 2012 | 12 | 4.27% | 487,871.54 | 229.60 |
| 2013 | 1 | 2.33% | 499,253.69 | 230.28 |
| 2013 | 2 | 2.72% | 512,845.65 | 232.17 |
| 2013 | 3 | 1.45% | 520,301.35 | 232.77 |
| 2013 | 4 | 4.57% | 544,101.34 | 232.53 |
| 2013 | 5 | -1.12% | 538,019.51 | 232.95 |
| 2013 | 6 | 3.25% | 555,529.23 | 233.50 |
| 2013 | 7 | 0.25% | 556,932.10 | 233.60 |
| 2013 | 8 | 1.19% | 563,573.33 | 233.88 |
| 2013 | 9 | 2.12% | 575,507.28 | 234.15 |
| 2013 | 10 | 3.86% | 597,721.83 | 233.55 |
| 2013 | 11 | 1.52% | 606,817.13 | 233.07 |
| 2013 | 12 | 0.97% | 612,689.95 | 233.05 |
| 2014 | 1 | -0.13% | 611,893.24 | 233.92 |
| 2014 | 2 | 2.72% | 628,550.62 | 234.78 |
| 2014 | 3 | 0.20% | 629,818.56 | 236.29 |
| 2014 | 4 | 1.53% | 639,467.60 | 237.07 |
| 2014 | 5 | 3.20% | 659,907.01 | 237.90 |
| 2014 | 6 | 1.50% | 669,778.05 | 238.34 |
| 2014 | 7 | -0.43% | 666,918.42 | 238.25 |
| 2014 | 8 | 1.78% | 678,776.46 | 237.85 |
| 2014 | 9 | -2.65% | 660,812.07 | 238.03 |
| 2014 | 10 | 5.71% | 698,515.71 | 237.43 |
| 2014 | 11 | 0.63% | 702,943.52 | 236.15 |
| 2014 | 12 | -1.11% | 695,140.52 | 234.81 |
| 2015 | 1 | 2.83% | 714,794.91 | 233.71 |
| 2015 | 2 | 0.06% | 715,190.65 | 234.72 |
| 2015 | 3 | 0.88% | 721,472.95 | 236.12 |
| 2015 | 4 | 0.98% | 728,535.48 | 236.60 |
| 2015 | 5 | -0.44% | 725,362.71 | 237.81 |
| 2015 | 6 | -0.08% | 724,785.10 | 238.64 |
| 2015 | 7 | -2.42% | 707,213.43 | 238.65 |
| 2015 | 8 | -4.51% | 675,338.64 | 238.32 |
| 2015 | 9 | 4.32% | 704,493.82 | 237.95 |
| 2015 | 10 | 2.93% | 725,152.89 | 237.84 |
| 2015 | 11 | -1.10% | 717,154.67 | 237.34 |
| 2015 | 12 | -6.42% | 671,116.05 | 236.53 |
| 2016 | 1 | -0.55% | 667,425.52 | 236.92 |
| 2016 | 2 | 6.36% | 709,891.99 | 237.11 |
| 2016 | 3 | 2.83% | 729,990.88 | 238.13 |
| 2016 | 4 | -0.30% | 727,769.04 | 239.26 |
| 2016 | 5 | 1.07% | 735,530.63 | 240.23 |
| 2016 | 6 | 3.30% | 759,784.30 | 241.02 |
| 2016 | 7 | 1.20% | 768,896.07 | 240.63 |
| 2016 | 8 | -0.44% | 765,523.14 | 240.85 |
| 2016 | 9 | -0.51% | 761,649.74 | 241.43 |
| 2016 | 10 | 1.20% | 770,798.38 | 241.73 |
| 2016 | 11 | 3.95% | 801,213.80 | 241.35 |
| 2016 | 12 | 1.44% | 812,732.33 | 241.43 |
| 2017 | 1 | 2.58% | 833,671.93 | 242.84 |
| 2017 | 2 | 1.75% | 848,255.00 | 243.60 |
| 2017 | 3 | -0.15% | 846,948.65 | 243.80 |
| 2017 | 4 | 1.69% | 861,282.18 | 244.52 |
| 2017 | 5 | 1.78% | 876,582.24 | 244.73 |
| 2017 | 6 | 0.99% | 885,241.86 | 244.96 |
| 2017 | 7 | 0.25% | 887,435.53 | 244.79 |
| 2017 | 8 | 1.65% | 902,107.18 | 245.52 |
| 2017 | 9 | 2.73% | 926,778.00 | 246.82 |
| 2017 | 10 | 1.59% | 941,509.77 | 246.66 |
| 2017 | 11 | 2.88% | 968,658.08 | 246.67 |
| 2017 | 12 | 4.86% | 1,015,753.25 | 246.52 |
| 2018 | 1 | -2.89% | 986,431.63 | 247.87 |
| 2018 | 2 | 0.06% | 987,068.65 | 248.99 |
| 2018 | 3 | -1.66% | 970,644.11 | 249.55 |
| 2018 | 4 | 1.96% | 989,684.47 | 250.55 |
| 2018 | 5 | 2.11% | 1,010,596.20 | 251.59 |
| 2018 | 6 | 1.58% | 1,026,571.12 | 251.99 |
| 2018 | 7 | 2.45% | 1,051,730.38 | 252.01 |
| 2018 | 8 | 1.68% | 1,069,396.79 | 252.15 |
| 2018 | 9 | -3.85% | 1,028,235.86 | 252.44 |
| 2018 | 10 | -2.08% | 1,006,888.57 | 252.89 |
| 2018 | 11 | -5.56% | 950,880.27 | 252.04 |
| 2018 | 12 | 1.74% | 967,384.09 | 251.23 |
| 2019 | 1 | 5.83% | 1,023,771.97 | 251.71 |
| 2019 | 2 | 1.95% | 1,043,715.27 | 252.78 |
| 2019 | 3 | 3.72% | 1,082,575.09 | 254.20 |
| 2019 | 4 | -1.53% | 1,065,992.32 | 255.55 |
| 2019 | 5 | 1.40% | 1,080,966.84 | 256.09 |
| 2019 | 6 | 3.83% | 1,122,339.16 | 256.14 |
| 2019 | 7 | -3.13% | 1,087,160.40 | 256.57 |
| 2019 | 8 | 3.09% | 1,120,701.78 | 256.56 |
| 2019 | 9 | 0.01% | 1,120,811.63 | 256.76 |
| 2019 | 10 | 4.43% | 1,170,504.97 | 257.35 |
| 2019 | 11 | 2.47% | 1,199,408.49 | 257.21 |
| 2019 | 12 | 3.35% | 1,239,545.46 | 256.97 |
| 2020 | 1 | 0.12% | 1,241,058.66 | 257.97 |
| 2020 | 2 | -18.92% | 1,006,278.79 | 258.68 |
| 2020 | 3 | 4.32% | 1,049,736.09 | 258.12 |
| 2020 | 4 | 5.89% | 1,111,537.89 | 256.39 |
| 2020 | 5 | 6.51% | 1,183,879.80 | 256.39 |
| 2020 | 6 | 3.48% | 1,225,036.61 | 257.80 |
| 2020 | 7 | 5.89% | 1,297,234.20 | 259.10 |
| 2020 | 8 | -0.63% | 1,289,100.51 | 259.92 |
| 2020 | 9 | 1.73% | 1,311,350.40 | 260.28 |
| 2020 | 10 | 3.95% | 1,363,202.73 | 260.39 |
| 2020 | 11 | 4.26% | 1,421,276.26 | 260.23 |
| 2020 | 12 | 2.80% | 1,461,005.19 | 260.47 |
| 2021 | 1 | 2.49% | 1,497,406.55 | 261.58 |
| 2021 | 2 | 0.82% | 1,509,705.62 | 263.01 |
| 2021 | 3 | 6.02% | 1,600,612.33 | 264.88 |
| 2021 | 4 | 0.76% | 1,612,780.69 | 267.05 |
| 2021 | 5 | 1.81% | 1,641,978.84 | 269.20 |
| 2021 | 6 | 3.07% | 1,692,358.06 | 271.70 |
| 2021 | 7 | 2.19% | 1,729,338.82 | 273.00 |
| 2021 | 8 | -0.08% | 1,727,877.55 | 273.57 |
| 2021 | 9 | 0.45% | 1,735,690.60 | 274.31 |
| 2021 | 10 | 4.74% | 1,818,044.68 | 276.59 |
| 2021 | 11 | 0.27% | 1,822,869.83 | 277.95 |
| 2021 | 12 | -2.05% | 1,785,465.40 | 278.80 |
| 2022 | 1 | -2.90% | 1,733,641.02 | 281.15 |
| 2022 | 2 | -0.89% | 1,718,166.83 | 283.72 |
| 2022 | 3 | 0.12% | 1,720,199.45 | 287.50 |
| 2022 | 4 | -7.87% | 1,584,772.79 | 289.11 |
| 2022 | 5 | -3.37% | 1,531,375.69 | 292.30 |
| 2022 | 6 | 0.46% | 1,538,491.77 | 296.31 |
| 2022 | 7 | 6.45% | 1,637,684.39 | 296.28 |
| 2022 | 8 | -7.28% | 1,518,503.48 | 296.17 |
| 2022 | 9 | -3.09% | 1,471,563.88 | 296.81 |
| 2022 | 10 | 5.29% | 1,549,337.42 | 298.01 |
| 2022 | 11 | 0.01% | 1,549,505.33 | 297.71 |
| 2022 | 12 | 1.38% | 1,570,833.59 | 296.80 |
Click to show 594 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $10,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $10,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1972. This would result in a final amount of $1,457,373.84, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $1,570,833.59).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1972 | 1 | 416.66 | 424.32 |
| 1972 | 2 | 416.66 | 862.00 |
| 1972 | 3 | 416.66 | 1,293.77 |
| 1972 | 4 | 416.66 | 1,696.18 |
| 1972 | 5 | 416.66 | 2,122.75 |
| 1972 | 6 | 416.66 | 2,525.63 |
| 1972 | 7 | 416.66 | 3,052.62 |
| 1972 | 8 | 416.66 | 3,426.32 |
| 1972 | 9 | 416.66 | 3,858.05 |
| 1972 | 10 | 416.66 | 4,498.33 |
| 1972 | 11 | 416.66 | 5,027.66 |
| 1972 | 12 | 416.66 | 5,497.25 |
| 1973 | 1 | 416.66 | 5,716.34 |
| 1973 | 2 | 416.66 | 6,049.53 |
| 1973 | 3 | 416.66 | 6,359.59 |
| 1973 | 4 | 416.66 | 6,601.12 |
| 1973 | 5 | 416.66 | 6,877.10 |
| 1973 | 6 | 416.66 | 7,380.97 |
| 1973 | 7 | 416.66 | 7,669.04 |
| 1973 | 8 | 416.66 | 8,245.95 |
| 1973 | 9 | 416.66 | 9,028.42 |
| 1973 | 10 | 416.66 | 8,796.78 |
| 1973 | 11 | 416.66 | 8,585.30 |
| 1973 | 12 | 416.82 | 9,153.95 |
| 1974 | 1 | - | 8,927.59 |
| 1974 | 2 | - | 9,335.99 |
| 1974 | 3 | - | 8,886.31 |
| 1974 | 4 | - | 8,645.88 |
| 1974 | 5 | - | 8,685.41 |
| 1974 | 6 | - | 7,699.89 |
| 1974 | 7 | - | 7,410.01 |
| 1974 | 8 | - | 6,668.00 |
| 1974 | 9 | - | 6,826.49 |
| 1974 | 10 | - | 7,082.04 |
| 1974 | 11 | - | 6,650.61 |
| 1974 | 12 | - | 7,224.74 |
| 1975 | 1 | - | 8,005.56 |
| 1975 | 2 | - | 8,403.73 |
| 1975 | 3 | - | 8,528.70 |
| 1975 | 4 | - | 9,101.20 |
| 1975 | 5 | - | 9,364.64 |
| 1975 | 6 | - | 9,405.10 |
| 1975 | 7 | - | 8,747.09 |
| 1975 | 8 | - | 8,672.51 |
| 1975 | 9 | - | 9,103.64 |
| 1975 | 10 | - | 9,289.51 |
| 1975 | 11 | - | 9,179.93 |
| 1975 | 12 | - | 10,056.18 |
| 1976 | 1 | - | 10,476.34 |
| 1976 | 2 | - | 10,560.40 |
| 1976 | 3 | - | 10,676.08 |
| 1976 | 4 | - | 10,635.17 |
| 1976 | 5 | - | 10,730.94 |
| 1976 | 6 | - | 11,016.96 |
| 1976 | 7 | - | 10,955.20 |
| 1976 | 8 | - | 11,222.27 |
| 1976 | 9 | - | 10,873.46 |
| 1976 | 10 | - | 10,833.59 |
| 1976 | 11 | - | 11,243.81 |
| 1976 | 12 | - | 11,183.40 |
| 1977 | 1 | - | 10,918.51 |
| 1977 | 2 | - | 10,912.60 |
| 1977 | 3 | - | 10,782.33 |
| 1977 | 4 | - | 10,789.29 |
| 1977 | 5 | - | 10,886.37 |
| 1977 | 6 | - | 11,025.98 |
| 1977 | 7 | - | 10,796.79 |
| 1977 | 8 | - | 10,669.89 |
| 1977 | 9 | - | 10,435.38 |
| 1977 | 10 | - | 10,537.77 |
| 1977 | 11 | - | 10,529.32 |
| 1977 | 12 | - | 10,172.34 |
| 1978 | 1 | - | 10,073.47 |
| 1978 | 2 | - | 10,100.23 |
| 1978 | 3 | - | 10,588.07 |
| 1978 | 4 | - | 11,170.87 |
| 1978 | 5 | - | 11,246.11 |
| 1978 | 6 | - | 11,239.11 |
| 1978 | 7 | - | 12,062.73 |
| 1978 | 8 | - | 12,110.94 |
| 1978 | 9 | - | 11,775.04 |
| 1978 | 10 | - | 11,134.76 |
| 1978 | 11 | - | 11,348.86 |
| 1978 | 12 | - | 11,823.84 |
| 1979 | 1 | - | 11,698.87 |
| 1979 | 2 | - | 11,972.76 |
| 1979 | 3 | - | 12,263.81 |
| 1979 | 4 | - | 12,031.65 |
| 1979 | 5 | - | 12,322.53 |
| 1979 | 6 | - | 12,497.62 |
| 1979 | 7 | - | 13,124.29 |
| 1979 | 8 | - | 13,326.46 |
| 1979 | 9 | - | 12,879.69 |
| 1979 | 10 | - | 12,838.16 |
| 1979 | 11 | - | 13,403.55 |
| 1979 | 12 | - | 13,847.54 |
| 1980 | 1 | - | 14,456.26 |
| 1980 | 2 | - | 13,187.31 |
| 1980 | 3 | - | 13,034.07 |
| 1980 | 4 | - | 13,690.48 |
| 1980 | 5 | - | 14,630.02 |
| 1980 | 6 | - | 15,357.05 |
| 1980 | 7 | - | 15,895.27 |
| 1980 | 8 | - | 16,346.03 |
| 1980 | 9 | - | 16,889.49 |
| 1980 | 10 | - | 17,668.89 |
| 1980 | 11 | - | 17,448.95 |
| 1980 | 12 | - | 17,450.70 |
| 1981 | 1 | - | 16,914.93 |
| 1981 | 2 | - | 17,615.77 |
| 1981 | 3 | - | 17,843.68 |
| 1981 | 4 | - | 17,555.10 |
| 1981 | 5 | - | 17,705.65 |
| 1981 | 6 | - | 17,348.66 |
| 1981 | 7 | - | 17,487.89 |
| 1981 | 8 | - | 16,035.93 |
| 1981 | 9 | - | 16,312.91 |
| 1981 | 10 | - | 16,809.43 |
| 1981 | 11 | - | 17,007.67 |
| 1981 | 12 | - | 16,190.60 |
| 1982 | 1 | - | 15,880.73 |
| 1982 | 2 | - | 15,444.88 |
| 1982 | 3 | - | 16,289.61 |
| 1982 | 4 | - | 16,382.40 |
| 1982 | 5 | - | 15,518.95 |
| 1982 | 6 | - | 15,556.79 |
| 1982 | 7 | - | 15,680.31 |
| 1982 | 8 | - | 17,577.06 |
| 1982 | 9 | - | 19,138.15 |
| 1982 | 10 | - | 19,999.35 |
| 1982 | 11 | - | 20,270.44 |
| 1982 | 12 | - | 21,066.20 |
| 1983 | 1 | - | 21,514.92 |
| 1983 | 2 | - | 22,346.60 |
| 1983 | 3 | - | 23,284.58 |
| 1983 | 4 | - | 24,314.69 |
| 1983 | 5 | - | 24,741.05 |
| 1983 | 6 | - | 24,916.25 |
| 1983 | 7 | - | 24,316.47 |
| 1983 | 8 | - | 25,122.27 |
| 1983 | 9 | - | 25,285.05 |
| 1983 | 10 | - | 24,996.44 |
| 1983 | 11 | - | 24,964.41 |
| 1983 | 12 | - | 25,357.83 |
| 1984 | 1 | - | 24,061.49 |
| 1984 | 2 | - | 24,167.93 |
| 1984 | 3 | - | 24,290.51 |
| 1984 | 4 | - | 24,229.16 |
| 1984 | 5 | - | 23,781.33 |
| 1984 | 6 | - | 23,565.29 |
| 1984 | 7 | - | 25,734.85 |
| 1984 | 8 | - | 26,096.93 |
| 1984 | 9 | - | 25,989.30 |
| 1984 | 10 | - | 26,323.50 |
| 1984 | 11 | - | 26,137.25 |
| 1984 | 12 | - | 27,365.06 |
| 1985 | 1 | - | 28,948.77 |
| 1985 | 2 | - | 28,810.31 |
| 1985 | 3 | - | 29,105.53 |
| 1985 | 4 | - | 29,901.75 |
| 1985 | 5 | - | 30,652.57 |
| 1985 | 6 | - | 31,341.41 |
| 1985 | 7 | - | 30,763.06 |
| 1985 | 8 | - | 30,183.18 |
| 1985 | 9 | - | 30,634.59 |
| 1985 | 10 | - | 32,601.48 |
| 1985 | 11 | - | 34,327.57 |
| 1985 | 12 | - | 34,585.62 |
| 1986 | 1 | - | 36,556.05 |
| 1986 | 2 | - | 38,816.23 |
| 1986 | 3 | - | 39,880.35 |
| 1986 | 4 | - | 40,076.49 |
| 1986 | 5 | - | 41,332.18 |
| 1986 | 6 | - | 40,586.59 |
| 1986 | 7 | - | 41,512.31 |
| 1986 | 8 | - | 40,492.67 |
| 1986 | 9 | - | 40,456.28 |
| 1986 | 10 | - | 41,885.58 |
| 1986 | 11 | - | 42,601.38 |
| 1986 | 12 | - | 45,444.32 |
| 1987 | 1 | - | 48,380.88 |
| 1987 | 2 | - | 50,498.23 |
| 1987 | 3 | - | 50,065.75 |
| 1987 | 4 | - | 50,152.28 |
| 1987 | 5 | - | 52,408.35 |
| 1987 | 6 | - | 54,044.59 |
| 1987 | 7 | - | 57,532.64 |
| 1987 | 8 | - | 55,789.15 |
| 1987 | 9 | - | 49,175.97 |
| 1987 | 10 | - | 43,125.65 |
| 1987 | 11 | - | 42,550.05 |
| 1987 | 12 | - | 44,356.96 |
| 1988 | 1 | - | 45,833.41 |
| 1988 | 2 | - | 47,314.77 |
| 1988 | 3 | - | 46,895.55 |
| 1988 | 4 | - | 45,869.35 |
| 1988 | 5 | - | 48,620.69 |
| 1988 | 6 | - | 48,471.46 |
| 1988 | 7 | - | 47,638.49 |
| 1988 | 8 | - | 48,556.56 |
| 1988 | 9 | - | 50,402.49 |
| 1988 | 10 | - | 49,384.24 |
| 1988 | 11 | - | 50,532.89 |
| 1988 | 12 | - | 52,307.94 |
| 1989 | 1 | - | 54,034.03 |
| 1989 | 2 | - | 53,946.67 |
| 1989 | 3 | - | 55,869.77 |
| 1989 | 4 | - | 58,168.97 |
| 1989 | 5 | - | 60,142.43 |
| 1989 | 6 | - | 61,826.52 |
| 1989 | 7 | - | 64,726.65 |
| 1989 | 8 | - | 65,021.50 |
| 1989 | 9 | - | 65,207.63 |
| 1989 | 10 | - | 64,025.06 |
| 1989 | 11 | - | 65,777.24 |
| 1989 | 12 | - | 64,322.75 |
| 1990 | 1 | - | 62,697.20 |
| 1990 | 2 | - | 64,394.52 |
| 1990 | 3 | - | 64,520.72 |
| 1990 | 4 | - | 67,005.37 |
| 1990 | 5 | - | 69,129.41 |
| 1990 | 6 | - | 69,246.74 |
| 1990 | 7 | - | 63,803.09 |
| 1990 | 8 | - | 61,033.36 |
| 1990 | 9 | - | 59,619.97 |
| 1990 | 10 | - | 61,398.92 |
| 1990 | 11 | - | 64,215.05 |
| 1990 | 12 | - | 63,775.06 |
| 1991 | 1 | - | 71,177.29 |
| 1991 | 2 | - | 73,344.37 |
| 1991 | 3 | - | 75,001.09 |
| 1991 | 4 | - | 74,866.93 |
| 1991 | 5 | - | 75,126.73 |
| 1991 | 6 | - | 75,713.08 |
| 1991 | 7 | - | 77,741.39 |
| 1991 | 8 | - | 77,505.75 |
| 1991 | 9 | - | 77,646.54 |
| 1991 | 10 | - | 77,658.80 |
| 1991 | 11 | - | 78,385.02 |
| 1991 | 12 | - | 84,152.61 |
| 1992 | 1 | - | 83,646.98 |
| 1992 | 2 | - | 82,800.16 |
| 1992 | 3 | - | 83,019.00 |
| 1992 | 4 | - | 84,736.13 |
| 1992 | 5 | - | 83,609.88 |
| 1992 | 6 | - | 85,208.61 |
| 1992 | 7 | - | 86,011.04 |
| 1992 | 8 | - | 86,336.32 |
| 1992 | 9 | - | 85,315.78 |
| 1992 | 10 | - | 87,667.85 |
| 1992 | 11 | - | 90,535.64 |
| 1992 | 12 | - | 90,665.01 |
| 1993 | 1 | - | 92,228.30 |
| 1993 | 2 | - | 94,211.35 |
| 1993 | 3 | - | 92,947.27 |
| 1993 | 4 | - | 93,620.88 |
| 1993 | 5 | - | 94,430.88 |
| 1993 | 6 | - | 94,488.48 |
| 1993 | 7 | - | 96,153.81 |
| 1993 | 8 | - | 97,456.67 |
| 1993 | 9 | - | 98,666.99 |
| 1993 | 10 | - | 98,674.43 |
| 1993 | 11 | - | 99,549.85 |
| 1993 | 12 | - | 101,277.92 |
| 1994 | 1 | - | 101,201.25 |
| 1994 | 2 | - | 99,760.33 |
| 1994 | 3 | - | 96,421.97 |
| 1994 | 4 | - | 97,442.35 |
| 1994 | 5 | - | 98,522.10 |
| 1994 | 6 | - | 98,010.89 |
| 1994 | 7 | - | 101,031.66 |
| 1994 | 8 | - | 101,857.56 |
| 1994 | 9 | - | 101,405.31 |
| 1994 | 10 | - | 101,030.23 |
| 1994 | 11 | - | 99,993.95 |
| 1994 | 12 | - | 102,444.98 |
| 1995 | 1 | - | 106,357.45 |
| 1995 | 2 | - | 109,078.25 |
| 1995 | 3 | - | 112,585.72 |
| 1995 | 4 | - | 116,354.82 |
| 1995 | 5 | - | 120,053.07 |
| 1995 | 6 | - | 124,311.93 |
| 1995 | 7 | - | 124,949.80 |
| 1995 | 8 | - | 129,595.02 |
| 1995 | 9 | - | 130,777.66 |
| 1995 | 10 | - | 133,861.90 |
| 1995 | 11 | - | 138,398.67 |
| 1995 | 12 | - | 138,623.67 |
| 1996 | 1 | - | 146,808.56 |
| 1996 | 2 | - | 146,513.92 |
| 1996 | 3 | - | 146,802.61 |
| 1996 | 4 | - | 150,259.56 |
| 1996 | 5 | - | 152,180.77 |
| 1996 | 6 | - | 146,890.11 |
| 1996 | 7 | - | 151,408.08 |
| 1996 | 8 | - | 154,472.17 |
| 1996 | 9 | - | 160,835.65 |
| 1996 | 10 | - | 168,961.19 |
| 1996 | 11 | - | 170,985.73 |
| 1996 | 12 | - | 176,555.66 |
| 1997 | 1 | - | 184,255.54 |
| 1997 | 2 | - | 183,106.37 |
| 1997 | 3 | - | 176,871.15 |
| 1997 | 4 | - | 193,174.83 |
| 1997 | 5 | - | 203,484.23 |
| 1997 | 6 | - | 215,155.93 |
| 1997 | 7 | - | 215,904.22 |
| 1997 | 8 | - | 218,477.82 |
| 1997 | 9 | - | 222,072.60 |
| 1997 | 10 | - | 219,514.23 |
| 1997 | 11 | - | 225,297.59 |
| 1997 | 12 | - | 225,831.74 |
| 1998 | 1 | - | 240,289.85 |
| 1998 | 2 | - | 253,056.14 |
| 1998 | 3 | - | 261,674.41 |
| 1998 | 4 | - | 261,093.86 |
| 1998 | 5 | - | 261,397.93 |
| 1998 | 6 | - | 273,076.31 |
| 1998 | 7 | - | 254,040.14 |
| 1998 | 8 | - | 241,596.11 |
| 1998 | 9 | - | 244,714.77 |
| 1998 | 10 | - | 271,570.71 |
| 1998 | 11 | - | 282,716.26 |
| 1998 | 12 | - | 296,986.89 |
| 1999 | 1 | - | 296,788.77 |
| 1999 | 2 | - | 305,465.42 |
| 1999 | 3 | - | 318,447.77 |
| 1999 | 4 | - | 318,133.04 |
| 1999 | 5 | - | 316,186.81 |
| 1999 | 6 | - | 330,486.00 |
| 1999 | 7 | - | 318,012.18 |
| 1999 | 8 | - | 316,110.42 |
| 1999 | 9 | - | 312,088.00 |
| 1999 | 10 | - | 334,264.82 |
| 1999 | 11 | - | 343,653.42 |
| 1999 | 12 | - | 343,244.70 |
| 2000 | 1 | - | 334,738.83 |
| 2000 | 2 | - | 347,930.74 |
| 2000 | 3 | - | 352,887.59 |
| 2000 | 4 | - | 342,869.83 |
| 2000 | 5 | - | 353,716.45 |
| 2000 | 6 | - | 356,724.25 |
| 2000 | 7 | - | 360,076.43 |
| 2000 | 8 | - | 356,188.86 |
| 2000 | 9 | - | 337,616.36 |
| 2000 | 10 | - | 335,008.06 |
| 2000 | 11 | - | 323,885.54 |
| 2000 | 12 | - | 325,359.25 |
| 2001 | 1 | - | 318,408.73 |
| 2001 | 2 | - | 289,497.53 |
| 2001 | 3 | - | 290,796.49 |
| 2001 | 4 | - | 310,801.34 |
| 2001 | 5 | - | 303,377.38 |
| 2001 | 6 | - | 295,306.85 |
| 2001 | 7 | - | 289,265.35 |
| 2001 | 8 | - | 256,730.74 |
| 2001 | 9 | - | 264,905.12 |
| 2001 | 10 | - | 278,291.17 |
| 2001 | 11 | - | 282,371.05 |
| 2001 | 12 | - | 281,530.46 |
| 2002 | 1 | - | 272,091.40 |
| 2002 | 2 | - | 285,547.05 |
| 2002 | 3 | - | 275,511.70 |
| 2002 | 4 | - | 267,741.24 |
| 2002 | 5 | - | 251,888.40 |
| 2002 | 6 | - | 224,788.98 |
| 2002 | 7 | - | 227,348.86 |
| 2002 | 8 | - | 216,532.22 |
| 2002 | 9 | - | 213,572.13 |
| 2002 | 10 | - | 227,722.51 |
| 2002 | 11 | - | 225,365.45 |
| 2002 | 12 | - | 224,863.97 |
| 2003 | 1 | - | 210,439.31 |
| 2003 | 2 | - | 213,191.64 |
| 2003 | 3 | - | 224,460.65 |
| 2003 | 4 | - | 236,384.48 |
| 2003 | 5 | - | 249,868.29 |
| 2003 | 6 | - | 251,357.25 |
| 2003 | 7 | - | 250,939.19 |
| 2003 | 8 | - | 258,871.83 |
| 2003 | 9 | - | 264,121.31 |
| 2003 | 10 | - | 267,318.72 |
| 2003 | 11 | - | 275,508.86 |
| 2003 | 12 | - | 289,105.12 |
| 2004 | 1 | - | 292,246.71 |
| 2004 | 2 | - | 287,672.48 |
| 2004 | 3 | - | 290,457.54 |
| 2004 | 4 | - | 283,009.47 |
| 2004 | 5 | - | 291,096.97 |
| 2004 | 6 | - | 284,579.95 |
| 2004 | 7 | - | 280,631.20 |
| 2004 | 8 | - | 288,440.12 |
| 2004 | 9 | - | 288,736.04 |
| 2004 | 10 | - | 302,520.00 |
| 2004 | 11 | - | 310,771.07 |
| 2004 | 12 | - | 306,578.08 |
| 2005 | 1 | - | 311,732.30 |
| 2005 | 2 | - | 310,935.54 |
| 2005 | 3 | - | 303,445.36 |
| 2005 | 4 | - | 307,499.00 |
| 2005 | 5 | - | 314,204.62 |
| 2005 | 6 | - | 319,884.78 |
| 2005 | 7 | - | 320,876.49 |
| 2005 | 8 | - | 321,773.95 |
| 2005 | 9 | - | 313,329.89 |
| 2005 | 10 | - | 325,742.59 |
| 2005 | 11 | - | 332,726.94 |
| 2005 | 12 | - | 337,607.27 |
| 2006 | 1 | - | 337,551.10 |
| 2006 | 2 | - | 342,567.57 |
| 2006 | 3 | - | 345,302.40 |
| 2006 | 4 | - | 342,586.12 |
| 2006 | 5 | - | 333,316.45 |
| 2006 | 6 | - | 335,716.47 |
| 2006 | 7 | - | 343,410.28 |
| 2006 | 8 | - | 352,102.59 |
| 2006 | 9 | - | 364,834.31 |
| 2006 | 10 | - | 372,136.99 |
| 2006 | 11 | - | 380,131.48 |
| 2006 | 12 | - | 382,765.14 |
| 2007 | 1 | - | 388,874.25 |
| 2007 | 2 | - | 379,253.93 |
| 2007 | 3 | - | 395,107.73 |
| 2007 | 4 | - | 408,508.80 |
| 2007 | 5 | - | 409,917.76 |
| 2007 | 6 | - | 412,273.22 |
| 2007 | 7 | - | 394,953.18 |
| 2007 | 8 | - | 407,096.98 |
| 2007 | 9 | - | 419,275.83 |
| 2007 | 10 | - | 399,124.13 |
| 2007 | 11 | - | 404,066.17 |
| 2007 | 12 | - | 377,255.58 |
| 2008 | 1 | - | 371,355.43 |
| 2008 | 2 | - | 361,601.28 |
| 2008 | 3 | - | 376,946.92 |
| 2008 | 4 | - | 386,606.58 |
| 2008 | 5 | - | 370,189.01 |
| 2008 | 6 | - | 347,687.18 |
| 2008 | 7 | - | 355,025.24 |
| 2008 | 8 | - | 337,815.26 |
| 2008 | 9 | - | 269,598.25 |
| 2008 | 10 | - | 246,398.38 |
| 2008 | 11 | - | 245,532.99 |
| 2008 | 12 | - | 242,843.04 |
| 2009 | 1 | - | 226,566.47 |
| 2009 | 2 | - | 213,680.64 |
| 2009 | 3 | - | 240,009.84 |
| 2009 | 4 | - | 255,994.06 |
| 2009 | 5 | - | 263,338.18 |
| 2009 | 6 | - | 266,702.70 |
| 2009 | 7 | - | 288,360.94 |
| 2009 | 8 | - | 298,887.11 |
| 2009 | 9 | - | 306,069.69 |
| 2009 | 10 | - | 312,479.78 |
| 2009 | 11 | - | 319,435.14 |
| 2009 | 12 | - | 323,769.77 |
| 2010 | 1 | - | 314,385.39 |
| 2010 | 2 | - | 333,069.43 |
| 2010 | 3 | - | 346,685.07 |
| 2010 | 4 | - | 326,291.68 |
| 2010 | 5 | - | 314,729.33 |
| 2010 | 6 | - | 314,228.68 |
| 2010 | 7 | - | 316,942.39 |
| 2010 | 8 | - | 327,627.01 |
| 2010 | 9 | - | 342,623.93 |
| 2010 | 10 | - | 351,158.40 |
| 2010 | 11 | - | 364,199.49 |
| 2010 | 12 | - | 376,808.78 |
| 2011 | 1 | - | 388,681.52 |
| 2011 | 2 | - | 384,357.59 |
| 2011 | 3 | - | 392,894.10 |
| 2011 | 4 | - | 395,484.20 |
| 2011 | 5 | - | 380,999.19 |
| 2011 | 6 | - | 392,816.78 |
| 2011 | 7 | - | 351,961.29 |
| 2011 | 8 | - | 349,183.46 |
| 2011 | 9 | - | 359,724.98 |
| 2011 | 10 | - | 366,081.76 |
| 2011 | 11 | - | 371,773.42 |
| 2011 | 12 | - | 389,553.70 |
| 2012 | 1 | - | 405,769.29 |
| 2012 | 2 | - | 417,471.02 |
| 2012 | 3 | - | 417,311.50 |
| 2012 | 4 | - | 404,412.60 |
| 2012 | 5 | - | 399,752.11 |
| 2012 | 6 | - | 411,429.21 |
| 2012 | 7 | - | 425,367.20 |
| 2012 | 8 | - | 438,218.25 |
| 2012 | 9 | - | 437,266.73 |
| 2012 | 10 | - | 424,859.31 |
| 2012 | 11 | - | 434,102.28 |
| 2012 | 12 | - | 452,633.07 |
| 2013 | 1 | - | 463,193.10 |
| 2013 | 2 | - | 475,803.31 |
| 2013 | 3 | - | 482,720.50 |
| 2013 | 4 | - | 504,801.44 |
| 2013 | 5 | - | 499,158.90 |
| 2013 | 6 | - | 515,403.91 |
| 2013 | 7 | - | 516,705.45 |
| 2013 | 8 | - | 522,866.99 |
| 2013 | 9 | - | 533,938.96 |
| 2013 | 10 | - | 554,548.97 |
| 2013 | 11 | - | 562,987.33 |
| 2013 | 12 | - | 568,435.97 |
| 2014 | 1 | - | 567,696.80 |
| 2014 | 2 | - | 583,151.03 |
| 2014 | 3 | - | 584,327.39 |
| 2014 | 4 | - | 593,279.49 |
| 2014 | 5 | - | 612,242.59 |
| 2014 | 6 | - | 621,400.64 |
| 2014 | 7 | - | 618,747.57 |
| 2014 | 8 | - | 629,749.11 |
| 2014 | 9 | - | 613,082.27 |
| 2014 | 10 | - | 648,062.62 |
| 2014 | 11 | - | 652,170.60 |
| 2014 | 12 | - | 644,931.21 |
| 2015 | 1 | - | 663,165.99 |
| 2015 | 2 | - | 663,533.14 |
| 2015 | 3 | - | 669,361.68 |
| 2015 | 4 | - | 675,914.08 |
| 2015 | 5 | - | 672,970.48 |
| 2015 | 6 | - | 672,434.59 |
| 2015 | 7 | - | 656,132.10 |
| 2015 | 8 | - | 626,559.60 |
| 2015 | 9 | - | 653,608.93 |
| 2015 | 10 | - | 672,775.81 |
| 2015 | 11 | - | 665,355.30 |
| 2015 | 12 | - | 622,642.01 |
| 2016 | 1 | - | 619,218.04 |
| 2016 | 2 | - | 658,617.20 |
| 2016 | 3 | - | 677,264.37 |
| 2016 | 4 | - | 675,203.01 |
| 2016 | 5 | - | 682,403.98 |
| 2016 | 6 | - | 704,905.84 |
| 2016 | 7 | - | 713,359.47 |
| 2016 | 8 | - | 710,230.17 |
| 2016 | 9 | - | 706,636.54 |
| 2016 | 10 | - | 715,124.38 |
| 2016 | 11 | - | 743,342.93 |
| 2016 | 12 | - | 754,029.48 |
| 2017 | 1 | - | 773,456.64 |
| 2017 | 2 | - | 786,986.38 |
| 2017 | 3 | - | 785,774.39 |
| 2017 | 4 | - | 799,072.63 |
| 2017 | 5 | - | 813,267.58 |
| 2017 | 6 | - | 821,301.72 |
| 2017 | 7 | - | 823,336.95 |
| 2017 | 8 | - | 836,948.87 |
| 2017 | 9 | - | 859,837.74 |
| 2017 | 10 | - | 873,505.46 |
| 2017 | 11 | - | 898,692.87 |
| 2017 | 12 | - | 942,386.40 |
| 2018 | 1 | - | 915,182.66 |
| 2018 | 2 | - | 915,773.67 |
| 2018 | 3 | - | 900,535.45 |
| 2018 | 4 | - | 918,200.55 |
| 2018 | 5 | - | 937,601.84 |
| 2018 | 6 | - | 952,422.91 |
| 2018 | 7 | - | 975,764.94 |
| 2018 | 8 | - | 992,155.33 |
| 2018 | 9 | - | 953,967.41 |
| 2018 | 10 | - | 934,162.01 |
| 2018 | 11 | - | 882,199.13 |
| 2018 | 12 | - | 897,510.90 |
| 2019 | 1 | - | 949,825.94 |
| 2019 | 2 | - | 968,328.76 |
| 2019 | 3 | - | 1,004,381.76 |
| 2019 | 4 | - | 988,996.76 |
| 2019 | 5 | - | 1,002,889.68 |
| 2019 | 6 | - | 1,041,273.72 |
| 2019 | 7 | - | 1,008,635.89 |
| 2019 | 8 | - | 1,039,754.60 |
| 2019 | 9 | - | 1,039,856.53 |
| 2019 | 10 | - | 1,085,960.56 |
| 2019 | 11 | - | 1,112,776.40 |
| 2019 | 12 | - | 1,150,014.33 |
| 2020 | 1 | - | 1,151,418.23 |
| 2020 | 2 | - | 933,596.28 |
| 2020 | 3 | - | 973,914.70 |
| 2020 | 4 | - | 1,031,252.62 |
| 2020 | 5 | - | 1,098,369.34 |
| 2020 | 6 | - | 1,136,553.44 |
| 2020 | 7 | - | 1,203,536.27 |
| 2020 | 8 | - | 1,195,990.06 |
| 2020 | 9 | - | 1,216,632.87 |
| 2020 | 10 | - | 1,264,739.95 |
| 2020 | 11 | - | 1,318,618.89 |
| 2020 | 12 | - | 1,355,478.24 |
| 2021 | 1 | - | 1,389,250.37 |
| 2021 | 2 | - | 1,400,661.08 |
| 2021 | 3 | - | 1,485,001.70 |
| 2021 | 4 | - | 1,496,291.15 |
| 2021 | 5 | - | 1,523,380.34 |
| 2021 | 6 | - | 1,570,120.72 |
| 2021 | 7 | - | 1,604,430.40 |
| 2021 | 8 | - | 1,603,074.67 |
| 2021 | 9 | - | 1,610,323.39 |
| 2021 | 10 | - | 1,686,729.12 |
| 2021 | 11 | - | 1,691,205.76 |
| 2021 | 12 | - | 1,656,503.01 |
| 2022 | 1 | - | 1,608,421.86 |
| 2022 | 2 | - | 1,594,065.35 |
| 2022 | 3 | - | 1,595,951.15 |
| 2022 | 4 | - | 1,470,306.22 |
| 2022 | 5 | - | 1,420,765.95 |
| 2022 | 6 | - | 1,427,368.04 |
| 2022 | 7 | - | 1,519,396.08 |
| 2022 | 8 | - | 1,408,823.49 |
| 2022 | 9 | - | 1,365,274.28 |
| 2022 | 10 | - | 1,437,430.32 |
| 2022 | 11 | - | 1,437,586.10 |
| 2022 | 12 | - | 1,457,373.84 |
Click to show 594 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $103.30 |
| End Value Average monthly close | $4,573.82 |
| Change in price | +4,327.70% +7.88% / yr |
| Change incl. dividends | +15,608.34% +10.42% / yr |
| Change incl. dividends, inflation-adjusted | +2,143.62% +6.29% / yr |
| Final amount, nominal ($10000 base) | $1,570,833.59 |
| Final amount, inflation-adjusted ($10000 base) | $224,361.99 |