Stock market returns between 1970 and 2024
If you invested $1000 in the S&P 500 at the beginning of 1970, you would have about $301,739.95 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 30,073.99%, or 10.97% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 3,634.27% cumulatively, or 6.82% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $292,327.77.
The graph below shows the performance of $1000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $1000 is $300,739.95, or 30,073.99%. This means by 2024 you would have $301,739.95 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1970 was 38.800 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 54 years.
Adjusted for inflation, the $301,739.95 nominal end value of the original $1000 investment would have a real return of roughly $36,342.69 in 1970 dollars. This means the inflation-adjusted return is 3,634.27% as opposed to the original 30,073.99%.
For more information on inflation, see our U.S. inflation calculator for 1970.
Full monthly data
The table below shows the full dataset pertaining to a $1000 investment, including gains and losses over the 658-month period between 1970 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1970 | 1 | -3.20% | 968.04 | 37.80 |
| 1970 | 2 | 2.01% | 987.52 | 38.00 |
| 1970 | 3 | -2.75% | 960.38 | 38.20 |
| 1970 | 4 | -11.20% | 852.83 | 38.50 |
| 1970 | 5 | -0.27% | 850.53 | 38.60 |
| 1970 | 6 | 0.52% | 854.97 | 38.80 |
| 1970 | 7 | 3.26% | 882.81 | 39.00 |
| 1970 | 8 | 6.32% | 938.61 | 39.00 |
| 1970 | 9 | 2.49% | 961.98 | 39.20 |
| 1970 | 10 | 0.21% | 963.97 | 39.40 |
| 1970 | 11 | 7.16% | 1,032.98 | 39.60 |
| 1970 | 12 | 4.11% | 1,075.44 | 39.80 |
| 1971 | 1 | 4.15% | 1,120.08 | 39.80 |
| 1971 | 2 | 2.83% | 1,151.80 | 39.90 |
| 1971 | 3 | 3.67% | 1,194.11 | 40.00 |
| 1971 | 4 | -1.11% | 1,180.88 | 40.10 |
| 1971 | 5 | -1.60% | 1,162.04 | 40.30 |
| 1971 | 6 | -0.46% | 1,156.66 | 40.60 |
| 1971 | 7 | -1.52% | 1,139.11 | 40.70 |
| 1971 | 8 | 2.49% | 1,167.43 | 40.80 |
| 1971 | 9 | -1.86% | 1,145.68 | 40.80 |
| 1971 | 10 | -4.37% | 1,095.59 | 40.90 |
| 1971 | 11 | 7.16% | 1,174.08 | 40.90 |
| 1971 | 12 | 4.42% | 1,226.00 | 41.10 |
| 1972 | 1 | 2.09% | 1,251.59 | 41.10 |
| 1972 | 2 | 2.62% | 1,284.37 | 41.30 |
| 1972 | 3 | 1.26% | 1,300.54 | 41.40 |
| 1972 | 4 | -0.78% | 1,290.45 | 41.50 |
| 1972 | 5 | 0.52% | 1,297.11 | 41.60 |
| 1972 | 6 | -0.50% | 1,290.58 | 41.70 |
| 1972 | 7 | 3.78% | 1,339.41 | 41.90 |
| 1972 | 8 | -1.21% | 1,323.20 | 42.00 |
| 1972 | 9 | 0.42% | 1,328.72 | 42.10 |
| 1972 | 10 | 5.25% | 1,398.53 | 42.30 |
| 1972 | 11 | 2.31% | 1,430.86 | 42.40 |
| 1972 | 12 | 0.99% | 1,445.02 | 42.50 |
| 1973 | 1 | -3.33% | 1,396.97 | 42.60 |
| 1973 | 2 | -1.35% | 1,378.17 | 42.90 |
| 1973 | 3 | -1.63% | 1,355.66 | 43.30 |
| 1973 | 4 | -2.57% | 1,320.83 | 43.60 |
| 1973 | 5 | -1.99% | 1,294.55 | 43.90 |
| 1973 | 6 | 1.21% | 1,310.21 | 44.20 |
| 1973 | 7 | -1.64% | 1,288.78 | 44.30 |
| 1973 | 8 | 2.00% | 1,314.50 | 45.10 |
| 1973 | 9 | 4.24% | 1,370.17 | 45.20 |
| 1973 | 10 | -6.85% | 1,276.28 | 45.60 |
| 1973 | 11 | -6.81% | 1,189.42 | 45.90 |
| 1973 | 12 | 1.70% | 1,209.65 | 46.20 |
| 1974 | 1 | -2.47% | 1,179.73 | 46.60 |
| 1974 | 2 | 4.57% | 1,233.70 | 47.20 |
| 1974 | 3 | -4.82% | 1,174.28 | 47.80 |
| 1974 | 4 | -2.71% | 1,142.51 | 48.00 |
| 1974 | 5 | 0.46% | 1,147.73 | 48.60 |
| 1974 | 6 | -11.35% | 1,017.50 | 49.00 |
| 1974 | 7 | -3.76% | 979.19 | 49.40 |
| 1974 | 8 | -10.01% | 881.14 | 50.00 |
| 1974 | 9 | 2.38% | 902.09 | 50.60 |
| 1974 | 10 | 3.74% | 935.86 | 51.10 |
| 1974 | 11 | -6.09% | 878.84 | 51.50 |
| 1974 | 12 | 8.63% | 954.71 | 51.90 |
| 1975 | 1 | 10.81% | 1,057.89 | 52.10 |
| 1975 | 2 | 4.97% | 1,110.51 | 52.50 |
| 1975 | 3 | 1.49% | 1,127.02 | 52.70 |
| 1975 | 4 | 6.71% | 1,202.68 | 52.90 |
| 1975 | 5 | 2.89% | 1,237.49 | 53.20 |
| 1975 | 6 | 0.43% | 1,242.84 | 53.60 |
| 1975 | 7 | -7.00% | 1,155.88 | 54.20 |
| 1975 | 8 | -0.85% | 1,146.03 | 54.30 |
| 1975 | 9 | 4.97% | 1,203.00 | 54.60 |
| 1975 | 10 | 2.04% | 1,227.56 | 54.90 |
| 1975 | 11 | -1.18% | 1,213.08 | 55.30 |
| 1975 | 12 | 9.55% | 1,328.87 | 55.50 |
| 1976 | 1 | 4.18% | 1,384.39 | 55.60 |
| 1976 | 2 | 0.80% | 1,395.50 | 55.80 |
| 1976 | 3 | 1.10% | 1,410.79 | 55.90 |
| 1976 | 4 | -0.38% | 1,405.38 | 56.10 |
| 1976 | 5 | 0.90% | 1,418.04 | 56.50 |
| 1976 | 6 | 2.67% | 1,455.83 | 56.80 |
| 1976 | 7 | -0.56% | 1,447.67 | 57.10 |
| 1976 | 8 | 2.44% | 1,482.97 | 57.40 |
| 1976 | 9 | -3.11% | 1,436.87 | 57.60 |
| 1976 | 10 | -0.37% | 1,431.60 | 57.90 |
| 1976 | 11 | 3.79% | 1,485.81 | 58.00 |
| 1976 | 12 | -0.54% | 1,477.83 | 58.20 |
| 1977 | 1 | -2.37% | 1,442.83 | 58.50 |
| 1977 | 2 | -0.05% | 1,442.04 | 59.10 |
| 1977 | 3 | -1.19% | 1,424.83 | 59.50 |
| 1977 | 4 | 0.06% | 1,425.75 | 60.00 |
| 1977 | 5 | 0.90% | 1,438.58 | 60.30 |
| 1977 | 6 | 1.28% | 1,457.03 | 60.70 |
| 1977 | 7 | -2.08% | 1,426.74 | 61.00 |
| 1977 | 8 | -1.18% | 1,409.97 | 61.20 |
| 1977 | 9 | -2.20% | 1,378.98 | 61.40 |
| 1977 | 10 | 0.98% | 1,392.51 | 61.60 |
| 1977 | 11 | -0.08% | 1,391.40 | 61.90 |
| 1977 | 12 | -3.39% | 1,344.22 | 62.10 |
| 1978 | 1 | -0.97% | 1,331.16 | 62.50 |
| 1978 | 2 | 0.27% | 1,334.69 | 62.90 |
| 1978 | 3 | 4.83% | 1,399.16 | 63.40 |
| 1978 | 4 | 5.50% | 1,476.17 | 63.90 |
| 1978 | 5 | 0.67% | 1,486.12 | 64.50 |
| 1978 | 6 | -0.06% | 1,485.19 | 65.20 |
| 1978 | 7 | 7.33% | 1,594.03 | 65.70 |
| 1978 | 8 | 0.40% | 1,600.40 | 66.00 |
| 1978 | 9 | -2.77% | 1,556.01 | 66.50 |
| 1978 | 10 | -5.44% | 1,471.40 | 67.10 |
| 1978 | 11 | 1.92% | 1,499.69 | 67.40 |
| 1978 | 12 | 4.19% | 1,562.46 | 67.70 |
| 1979 | 1 | -1.06% | 1,545.95 | 68.30 |
| 1979 | 2 | 2.34% | 1,582.14 | 69.10 |
| 1979 | 3 | 2.43% | 1,620.60 | 69.80 |
| 1979 | 4 | -1.89% | 1,589.92 | 70.60 |
| 1979 | 5 | 2.42% | 1,628.36 | 71.50 |
| 1979 | 6 | 1.42% | 1,651.50 | 72.30 |
| 1979 | 7 | 5.01% | 1,734.31 | 73.10 |
| 1979 | 8 | 1.54% | 1,761.02 | 73.80 |
| 1979 | 9 | -3.35% | 1,701.98 | 74.60 |
| 1979 | 10 | -0.32% | 1,696.50 | 75.20 |
| 1979 | 11 | 4.40% | 1,771.21 | 75.90 |
| 1979 | 12 | 3.31% | 1,829.88 | 76.70 |
| 1980 | 1 | 4.40% | 1,910.32 | 77.80 |
| 1980 | 2 | -8.78% | 1,742.64 | 78.90 |
| 1980 | 3 | -1.16% | 1,722.39 | 80.10 |
| 1980 | 4 | 5.04% | 1,809.13 | 81.00 |
| 1980 | 5 | 6.86% | 1,933.28 | 81.80 |
| 1980 | 6 | 4.97% | 2,029.36 | 82.70 |
| 1980 | 7 | 3.50% | 2,100.48 | 82.70 |
| 1980 | 8 | 2.84% | 2,160.04 | 83.30 |
| 1980 | 9 | 3.32% | 2,231.86 | 84.00 |
| 1980 | 10 | 4.61% | 2,334.85 | 84.80 |
| 1980 | 11 | -1.24% | 2,305.79 | 85.50 |
| 1980 | 12 | 0.01% | 2,306.02 | 86.30 |
| 1981 | 1 | -3.07% | 2,235.22 | 87.00 |
| 1981 | 2 | 4.14% | 2,327.83 | 87.90 |
| 1981 | 3 | 1.29% | 2,357.95 | 88.50 |
| 1981 | 4 | -1.62% | 2,319.82 | 89.10 |
| 1981 | 5 | 0.86% | 2,339.71 | 89.80 |
| 1981 | 6 | -2.02% | 2,292.54 | 90.60 |
| 1981 | 7 | 0.80% | 2,310.94 | 91.60 |
| 1981 | 8 | -8.30% | 2,119.07 | 92.30 |
| 1981 | 9 | 1.73% | 2,155.67 | 93.20 |
| 1981 | 10 | 3.04% | 2,221.28 | 93.40 |
| 1981 | 11 | 1.18% | 2,247.48 | 93.70 |
| 1981 | 12 | -4.80% | 2,139.51 | 94.00 |
| 1982 | 1 | -1.91% | 2,098.56 | 94.30 |
| 1982 | 2 | -2.74% | 2,040.96 | 94.60 |
| 1982 | 3 | 5.47% | 2,152.59 | 94.50 |
| 1982 | 4 | 0.57% | 2,164.85 | 94.90 |
| 1982 | 5 | -5.27% | 2,050.75 | 95.80 |
| 1982 | 6 | 0.24% | 2,055.75 | 97.00 |
| 1982 | 7 | 0.79% | 2,072.07 | 97.50 |
| 1982 | 8 | 12.10% | 2,322.72 | 97.70 |
| 1982 | 9 | 8.88% | 2,529.01 | 97.90 |
| 1982 | 10 | 4.50% | 2,642.81 | 98.20 |
| 1982 | 11 | 1.36% | 2,678.63 | 98.00 |
| 1982 | 12 | 3.93% | 2,783.79 | 97.60 |
| 1983 | 1 | 2.13% | 2,843.09 | 97.80 |
| 1983 | 2 | 3.87% | 2,952.99 | 97.90 |
| 1983 | 3 | 4.20% | 3,076.94 | 97.90 |
| 1983 | 4 | 4.42% | 3,213.06 | 98.60 |
| 1983 | 5 | 1.75% | 3,269.40 | 99.20 |
| 1983 | 6 | 0.71% | 3,292.55 | 99.50 |
| 1983 | 7 | -2.41% | 3,213.30 | 99.90 |
| 1983 | 8 | 3.31% | 3,319.78 | 100.20 |
| 1983 | 9 | 0.65% | 3,341.29 | 100.70 |
| 1983 | 10 | -1.14% | 3,303.15 | 101.00 |
| 1983 | 11 | -0.13% | 3,298.92 | 101.20 |
| 1983 | 12 | 1.58% | 3,350.91 | 101.30 |
| 1984 | 1 | -5.11% | 3,179.60 | 101.90 |
| 1984 | 2 | 0.44% | 3,193.67 | 102.40 |
| 1984 | 3 | 0.51% | 3,209.87 | 102.60 |
| 1984 | 4 | -0.25% | 3,201.76 | 103.10 |
| 1984 | 5 | -1.85% | 3,142.58 | 103.40 |
| 1984 | 6 | -0.91% | 3,114.03 | 103.70 |
| 1984 | 7 | 9.21% | 3,400.73 | 104.10 |
| 1984 | 8 | 1.41% | 3,448.57 | 104.50 |
| 1984 | 9 | -0.41% | 3,434.35 | 105.00 |
| 1984 | 10 | 1.29% | 3,478.52 | 105.30 |
| 1984 | 11 | -0.71% | 3,453.90 | 105.30 |
| 1984 | 12 | 4.70% | 3,616.15 | 105.30 |
| 1985 | 1 | 5.79% | 3,825.43 | 105.50 |
| 1985 | 2 | -0.48% | 3,807.13 | 106.00 |
| 1985 | 3 | 1.02% | 3,846.15 | 106.40 |
| 1985 | 4 | 2.74% | 3,951.36 | 106.90 |
| 1985 | 5 | 2.51% | 4,050.58 | 107.30 |
| 1985 | 6 | 2.25% | 4,141.61 | 107.60 |
| 1985 | 7 | -1.85% | 4,065.18 | 107.80 |
| 1985 | 8 | -1.88% | 3,988.55 | 108.00 |
| 1985 | 9 | 1.50% | 4,048.20 | 108.30 |
| 1985 | 10 | 6.42% | 4,308.12 | 108.70 |
| 1985 | 11 | 5.29% | 4,536.21 | 109.00 |
| 1985 | 12 | 0.75% | 4,570.31 | 109.30 |
| 1986 | 1 | 5.70% | 4,830.69 | 109.60 |
| 1986 | 2 | 6.18% | 5,129.37 | 109.30 |
| 1986 | 3 | 2.74% | 5,269.98 | 108.80 |
| 1986 | 4 | 0.49% | 5,295.90 | 108.60 |
| 1986 | 5 | 3.13% | 5,461.84 | 108.90 |
| 1986 | 6 | -1.80% | 5,363.31 | 109.50 |
| 1986 | 7 | 2.28% | 5,485.64 | 109.50 |
| 1986 | 8 | -2.46% | 5,350.90 | 109.70 |
| 1986 | 9 | -0.09% | 5,346.09 | 110.20 |
| 1986 | 10 | 3.53% | 5,534.96 | 110.30 |
| 1986 | 11 | 1.71% | 5,629.55 | 110.40 |
| 1986 | 12 | 6.67% | 6,005.23 | 110.50 |
| 1987 | 1 | 6.46% | 6,393.29 | 111.20 |
| 1987 | 2 | 4.38% | 6,673.08 | 111.60 |
| 1987 | 3 | -0.86% | 6,615.93 | 112.10 |
| 1987 | 4 | 0.17% | 6,627.37 | 112.70 |
| 1987 | 5 | 4.50% | 6,925.50 | 113.10 |
| 1987 | 6 | 3.12% | 7,141.72 | 113.50 |
| 1987 | 7 | 6.45% | 7,602.64 | 113.80 |
| 1987 | 8 | -3.03% | 7,372.25 | 114.40 |
| 1987 | 9 | -11.85% | 6,498.35 | 115.00 |
| 1987 | 10 | -12.30% | 5,698.83 | 115.30 |
| 1987 | 11 | -1.33% | 5,622.77 | 115.40 |
| 1987 | 12 | 4.25% | 5,861.54 | 115.40 |
| 1988 | 1 | 3.33% | 6,056.65 | 115.70 |
| 1988 | 2 | 3.23% | 6,252.40 | 116.00 |
| 1988 | 3 | -0.89% | 6,197.01 | 116.50 |
| 1988 | 4 | -2.19% | 6,061.40 | 117.10 |
| 1988 | 5 | 6.00% | 6,424.97 | 117.50 |
| 1988 | 6 | -0.31% | 6,405.25 | 118.00 |
| 1988 | 7 | -1.72% | 6,295.18 | 118.50 |
| 1988 | 8 | 1.93% | 6,416.50 | 119.00 |
| 1988 | 9 | 3.80% | 6,660.43 | 119.80 |
| 1988 | 10 | -2.02% | 6,525.87 | 120.20 |
| 1988 | 11 | 2.33% | 6,677.66 | 120.30 |
| 1988 | 12 | 3.51% | 6,912.23 | 120.50 |
| 1989 | 1 | 3.30% | 7,140.32 | 121.10 |
| 1989 | 2 | -0.16% | 7,128.78 | 121.60 |
| 1989 | 3 | 3.56% | 7,382.90 | 122.30 |
| 1989 | 4 | 4.12% | 7,686.73 | 123.10 |
| 1989 | 5 | 3.39% | 7,947.51 | 123.80 |
| 1989 | 6 | 2.80% | 8,170.06 | 124.10 |
| 1989 | 7 | 4.69% | 8,553.30 | 124.40 |
| 1989 | 8 | 0.46% | 8,592.26 | 124.60 |
| 1989 | 9 | 0.29% | 8,616.85 | 125.00 |
| 1989 | 10 | -1.81% | 8,460.58 | 125.60 |
| 1989 | 11 | 2.74% | 8,692.12 | 125.90 |
| 1989 | 12 | -2.21% | 8,499.92 | 126.10 |
| 1990 | 1 | -2.53% | 8,285.11 | 127.40 |
| 1990 | 2 | 2.71% | 8,509.41 | 128.00 |
| 1990 | 3 | 0.20% | 8,526.08 | 128.70 |
| 1990 | 4 | 3.85% | 8,854.42 | 128.90 |
| 1990 | 5 | 3.17% | 9,135.10 | 129.20 |
| 1990 | 6 | 0.17% | 9,150.60 | 129.90 |
| 1990 | 7 | -7.86% | 8,431.25 | 130.40 |
| 1990 | 8 | -4.34% | 8,065.25 | 131.60 |
| 1990 | 9 | -2.32% | 7,878.47 | 132.70 |
| 1990 | 10 | 2.98% | 8,113.55 | 133.50 |
| 1990 | 11 | 4.59% | 8,485.69 | 133.80 |
| 1990 | 12 | -0.69% | 8,427.55 | 133.80 |
| 1991 | 1 | 11.61% | 9,405.71 | 134.60 |
| 1991 | 2 | 3.04% | 9,692.08 | 134.80 |
| 1991 | 3 | 2.26% | 9,911.01 | 135.00 |
| 1991 | 4 | -0.18% | 9,893.28 | 135.20 |
| 1991 | 5 | 0.35% | 9,927.61 | 135.60 |
| 1991 | 6 | 0.78% | 10,005.10 | 136.00 |
| 1991 | 7 | 2.68% | 10,273.13 | 136.20 |
| 1991 | 8 | -0.30% | 10,241.99 | 136.60 |
| 1991 | 9 | 0.18% | 10,260.59 | 137.20 |
| 1991 | 10 | 0.02% | 10,262.21 | 137.40 |
| 1991 | 11 | 0.94% | 10,358.18 | 137.80 |
| 1991 | 12 | 7.36% | 11,120.34 | 137.90 |
| 1992 | 1 | -0.60% | 11,053.52 | 138.10 |
| 1992 | 2 | -1.01% | 10,941.62 | 138.60 |
| 1992 | 3 | 0.26% | 10,970.54 | 139.30 |
| 1992 | 4 | 2.07% | 11,197.44 | 139.50 |
| 1992 | 5 | -1.33% | 11,048.62 | 139.70 |
| 1992 | 6 | 1.91% | 11,259.88 | 140.20 |
| 1992 | 7 | 0.94% | 11,365.92 | 140.50 |
| 1992 | 8 | 0.38% | 11,408.90 | 140.90 |
| 1992 | 9 | -1.18% | 11,274.04 | 141.30 |
| 1992 | 10 | 2.76% | 11,584.86 | 141.80 |
| 1992 | 11 | 3.27% | 11,963.82 | 142.00 |
| 1992 | 12 | 0.14% | 11,980.92 | 141.90 |
| 1993 | 1 | 1.72% | 12,187.50 | 142.60 |
| 1993 | 2 | 2.15% | 12,449.55 | 143.10 |
| 1993 | 3 | -1.34% | 12,282.51 | 143.60 |
| 1993 | 4 | 0.72% | 12,371.52 | 144.00 |
| 1993 | 5 | 0.87% | 12,478.56 | 144.20 |
| 1993 | 6 | 0.06% | 12,486.17 | 144.40 |
| 1993 | 7 | 1.76% | 12,706.23 | 144.40 |
| 1993 | 8 | 1.35% | 12,878.40 | 144.80 |
| 1993 | 9 | 1.24% | 13,038.34 | 145.10 |
| 1993 | 10 | 0.01% | 13,039.32 | 145.70 |
| 1993 | 11 | 0.89% | 13,155.00 | 145.80 |
| 1993 | 12 | 1.74% | 13,383.36 | 145.80 |
| 1994 | 1 | -0.08% | 13,373.23 | 146.20 |
| 1994 | 2 | -1.42% | 13,182.82 | 146.70 |
| 1994 | 3 | -3.35% | 12,741.67 | 147.20 |
| 1994 | 4 | 1.06% | 12,876.51 | 147.40 |
| 1994 | 5 | 1.11% | 13,019.19 | 147.50 |
| 1994 | 6 | -0.52% | 12,951.64 | 148.00 |
| 1994 | 7 | 3.08% | 13,350.82 | 148.40 |
| 1994 | 8 | 0.82% | 13,459.95 | 149.00 |
| 1994 | 9 | -0.44% | 13,400.19 | 149.40 |
| 1994 | 10 | -0.37% | 13,350.63 | 149.50 |
| 1994 | 11 | -1.03% | 13,213.69 | 149.70 |
| 1994 | 12 | 2.45% | 13,537.58 | 149.70 |
| 1995 | 1 | 3.82% | 14,054.59 | 150.30 |
| 1995 | 2 | 2.56% | 14,414.13 | 150.90 |
| 1995 | 3 | 3.22% | 14,877.63 | 151.40 |
| 1995 | 4 | 3.35% | 15,375.69 | 151.90 |
| 1995 | 5 | 3.18% | 15,864.40 | 152.20 |
| 1995 | 6 | 3.55% | 16,427.18 | 152.50 |
| 1995 | 7 | 0.51% | 16,511.48 | 152.50 |
| 1995 | 8 | 3.72% | 17,125.32 | 152.90 |
| 1995 | 9 | 0.91% | 17,281.60 | 153.20 |
| 1995 | 10 | 2.36% | 17,689.16 | 153.70 |
| 1995 | 11 | 3.39% | 18,288.67 | 153.60 |
| 1995 | 12 | 0.16% | 18,318.41 | 153.50 |
| 1996 | 1 | 5.90% | 19,400.00 | 154.40 |
| 1996 | 2 | -0.20% | 19,361.06 | 154.90 |
| 1996 | 3 | 0.20% | 19,399.21 | 155.70 |
| 1996 | 4 | 2.35% | 19,856.03 | 156.30 |
| 1996 | 5 | 1.28% | 20,109.91 | 156.60 |
| 1996 | 6 | -3.48% | 19,410.77 | 156.70 |
| 1996 | 7 | 3.08% | 20,007.80 | 157.00 |
| 1996 | 8 | 2.02% | 20,412.71 | 157.30 |
| 1996 | 9 | 4.12% | 21,253.61 | 157.80 |
| 1996 | 10 | 5.05% | 22,327.36 | 158.30 |
| 1996 | 11 | 1.20% | 22,594.89 | 158.60 |
| 1996 | 12 | 3.26% | 23,330.93 | 158.60 |
| 1997 | 1 | 4.36% | 24,348.43 | 159.10 |
| 1997 | 2 | -0.62% | 24,196.57 | 159.60 |
| 1997 | 3 | -3.41% | 23,372.62 | 160.00 |
| 1997 | 4 | 9.22% | 25,527.06 | 160.20 |
| 1997 | 5 | 5.34% | 26,889.40 | 160.10 |
| 1997 | 6 | 5.74% | 28,431.75 | 160.30 |
| 1997 | 7 | 0.35% | 28,530.64 | 160.50 |
| 1997 | 8 | 1.19% | 28,870.72 | 160.80 |
| 1997 | 9 | 1.65% | 29,345.76 | 161.20 |
| 1997 | 10 | -1.15% | 29,007.68 | 161.60 |
| 1997 | 11 | 2.63% | 29,771.92 | 161.50 |
| 1997 | 12 | 0.24% | 29,842.51 | 161.30 |
| 1998 | 1 | 6.40% | 31,753.07 | 161.60 |
| 1998 | 2 | 5.31% | 33,440.07 | 161.90 |
| 1998 | 3 | 3.41% | 34,578.93 | 162.20 |
| 1998 | 4 | -0.22% | 34,502.22 | 162.50 |
| 1998 | 5 | 0.12% | 34,542.40 | 162.80 |
| 1998 | 6 | 4.47% | 36,085.63 | 163.00 |
| 1998 | 7 | -6.97% | 33,570.10 | 163.20 |
| 1998 | 8 | -4.90% | 31,925.69 | 163.40 |
| 1998 | 9 | 1.29% | 32,337.80 | 163.60 |
| 1998 | 10 | 10.97% | 35,886.68 | 164.00 |
| 1998 | 11 | 4.10% | 37,359.50 | 164.00 |
| 1998 | 12 | 5.05% | 39,245.30 | 163.90 |
| 1999 | 1 | -0.07% | 39,219.11 | 164.30 |
| 1999 | 2 | 2.92% | 40,365.69 | 164.50 |
| 1999 | 3 | 4.25% | 42,081.24 | 165.00 |
| 1999 | 4 | -0.10% | 42,039.65 | 166.20 |
| 1999 | 5 | -0.61% | 41,782.47 | 166.20 |
| 1999 | 6 | 4.52% | 43,672.03 | 166.20 |
| 1999 | 7 | -3.77% | 42,023.68 | 166.70 |
| 1999 | 8 | -0.60% | 41,772.37 | 167.10 |
| 1999 | 9 | -1.27% | 41,240.83 | 167.90 |
| 1999 | 10 | 7.11% | 44,171.38 | 168.20 |
| 1999 | 11 | 2.81% | 45,412.04 | 168.30 |
| 1999 | 12 | -0.12% | 45,358.03 | 168.30 |
| 2000 | 1 | -2.48% | 44,234.02 | 168.80 |
| 2000 | 2 | 3.94% | 45,977.26 | 169.80 |
| 2000 | 3 | 1.42% | 46,632.29 | 171.20 |
| 2000 | 4 | -2.84% | 45,308.49 | 171.30 |
| 2000 | 5 | 3.16% | 46,741.82 | 171.50 |
| 2000 | 6 | 0.85% | 47,139.28 | 172.40 |
| 2000 | 7 | 0.94% | 47,582.25 | 172.80 |
| 2000 | 8 | -1.08% | 47,068.53 | 172.80 |
| 2000 | 9 | -5.21% | 44,614.27 | 173.70 |
| 2000 | 10 | -0.77% | 44,269.60 | 174.00 |
| 2000 | 11 | -3.32% | 42,799.81 | 174.10 |
| 2000 | 12 | 0.46% | 42,994.56 | 174.00 |
| 2001 | 1 | -2.14% | 42,076.08 | 175.10 |
| 2001 | 2 | -9.08% | 38,255.61 | 175.80 |
| 2001 | 3 | 0.45% | 38,427.26 | 176.20 |
| 2001 | 4 | 6.88% | 41,070.80 | 176.90 |
| 2001 | 5 | -2.39% | 40,089.77 | 177.70 |
| 2001 | 6 | -2.66% | 39,023.29 | 178.00 |
| 2001 | 7 | -2.05% | 38,224.93 | 177.50 |
| 2001 | 8 | -11.25% | 33,925.65 | 177.50 |
| 2001 | 9 | 3.18% | 35,005.85 | 178.30 |
| 2001 | 10 | 5.05% | 36,774.75 | 177.70 |
| 2001 | 11 | 1.47% | 37,313.89 | 177.40 |
| 2001 | 12 | -0.30% | 37,202.81 | 176.70 |
| 2002 | 1 | -3.35% | 35,955.48 | 177.10 |
| 2002 | 2 | 4.95% | 37,733.58 | 177.80 |
| 2002 | 3 | -3.51% | 36,407.46 | 178.80 |
| 2002 | 4 | -2.82% | 35,380.63 | 179.80 |
| 2002 | 5 | -5.92% | 33,285.76 | 179.80 |
| 2002 | 6 | -10.76% | 29,704.71 | 179.90 |
| 2002 | 7 | 1.14% | 30,042.99 | 180.10 |
| 2002 | 8 | -4.76% | 28,613.62 | 180.70 |
| 2002 | 9 | -1.37% | 28,222.46 | 181.00 |
| 2002 | 10 | 6.63% | 30,092.36 | 181.30 |
| 2002 | 11 | -1.04% | 29,780.89 | 181.30 |
| 2002 | 12 | -0.22% | 29,714.62 | 180.90 |
| 2003 | 1 | -6.41% | 27,808.48 | 181.70 |
| 2003 | 2 | 1.31% | 28,172.18 | 183.10 |
| 2003 | 3 | 5.29% | 29,661.32 | 184.20 |
| 2003 | 4 | 5.31% | 31,237.00 | 183.80 |
| 2003 | 5 | 5.70% | 33,018.81 | 183.50 |
| 2003 | 6 | 0.60% | 33,215.57 | 183.70 |
| 2003 | 7 | -0.17% | 33,160.33 | 183.90 |
| 2003 | 8 | 3.16% | 34,208.58 | 184.60 |
| 2003 | 9 | 2.03% | 34,902.28 | 185.20 |
| 2003 | 10 | 1.21% | 35,324.80 | 185.00 |
| 2003 | 11 | 3.06% | 36,407.08 | 184.50 |
| 2003 | 12 | 4.93% | 38,203.76 | 184.30 |
| 2004 | 1 | 1.09% | 38,618.90 | 185.20 |
| 2004 | 2 | -1.57% | 38,014.44 | 186.20 |
| 2004 | 3 | 0.97% | 38,382.47 | 187.40 |
| 2004 | 4 | -2.56% | 37,398.25 | 188.00 |
| 2004 | 5 | 2.86% | 38,466.97 | 189.10 |
| 2004 | 6 | -2.24% | 37,605.78 | 189.70 |
| 2004 | 7 | -1.39% | 37,083.97 | 189.40 |
| 2004 | 8 | 2.78% | 38,115.88 | 189.50 |
| 2004 | 9 | 0.10% | 38,154.99 | 189.90 |
| 2004 | 10 | 4.77% | 39,976.47 | 190.90 |
| 2004 | 11 | 2.73% | 41,066.80 | 191.00 |
| 2004 | 12 | -1.35% | 40,512.72 | 190.30 |
| 2005 | 1 | 1.68% | 41,193.82 | 190.70 |
| 2005 | 2 | -0.26% | 41,088.54 | 191.80 |
| 2005 | 3 | -2.41% | 40,098.75 | 193.30 |
| 2005 | 4 | 1.34% | 40,634.42 | 194.60 |
| 2005 | 5 | 2.18% | 41,520.53 | 194.40 |
| 2005 | 6 | 1.81% | 42,271.13 | 194.50 |
| 2005 | 7 | 0.31% | 42,402.18 | 195.40 |
| 2005 | 8 | 0.28% | 42,520.78 | 196.40 |
| 2005 | 9 | -2.62% | 41,404.94 | 198.80 |
| 2005 | 10 | 3.96% | 43,045.21 | 199.20 |
| 2005 | 11 | 2.14% | 43,968.16 | 197.60 |
| 2005 | 12 | 1.47% | 44,613.07 | 196.80 |
| 2006 | 1 | -0.02% | 44,605.65 | 198.30 |
| 2006 | 2 | 1.49% | 45,268.55 | 198.70 |
| 2006 | 3 | 0.80% | 45,629.94 | 199.80 |
| 2006 | 4 | -0.79% | 45,271.00 | 201.50 |
| 2006 | 5 | -2.71% | 44,046.06 | 202.50 |
| 2006 | 6 | 0.72% | 44,363.21 | 202.90 |
| 2006 | 7 | 2.29% | 45,379.91 | 203.50 |
| 2006 | 8 | 2.53% | 46,528.55 | 203.90 |
| 2006 | 9 | 3.62% | 48,210.98 | 202.90 |
| 2006 | 10 | 2.00% | 49,176.00 | 201.80 |
| 2006 | 11 | 2.15% | 50,232.43 | 201.50 |
| 2006 | 12 | 0.69% | 50,580.45 | 201.80 |
| 2007 | 1 | 1.60% | 51,387.74 | 202.42 |
| 2007 | 2 | -2.47% | 50,116.46 | 203.50 |
| 2007 | 3 | 4.18% | 52,211.46 | 205.35 |
| 2007 | 4 | 3.39% | 53,982.34 | 206.69 |
| 2007 | 5 | 0.34% | 54,168.53 | 207.95 |
| 2007 | 6 | 0.57% | 54,479.79 | 208.35 |
| 2007 | 7 | -4.20% | 52,191.04 | 208.30 |
| 2007 | 8 | 3.07% | 53,795.78 | 207.92 |
| 2007 | 9 | 2.99% | 55,405.15 | 208.49 |
| 2007 | 10 | -4.81% | 52,742.21 | 208.94 |
| 2007 | 11 | 1.24% | 53,395.27 | 210.18 |
| 2007 | 12 | -6.64% | 49,852.39 | 210.04 |
| 2008 | 1 | -1.56% | 49,072.72 | 211.08 |
| 2008 | 2 | -2.63% | 47,783.76 | 211.69 |
| 2008 | 3 | 4.24% | 49,811.60 | 213.53 |
| 2008 | 4 | 2.56% | 51,088.08 | 214.82 |
| 2008 | 5 | -4.25% | 48,918.58 | 216.63 |
| 2008 | 6 | -6.08% | 45,945.08 | 218.82 |
| 2008 | 7 | 2.11% | 46,914.77 | 219.96 |
| 2008 | 8 | -4.85% | 44,640.56 | 219.09 |
| 2008 | 9 | -20.19% | 35,626.03 | 218.78 |
| 2008 | 10 | -8.61% | 32,560.28 | 216.57 |
| 2008 | 11 | -0.35% | 32,445.93 | 212.43 |
| 2008 | 12 | -1.10% | 32,090.46 | 210.23 |
| 2009 | 1 | -6.70% | 29,939.60 | 211.14 |
| 2009 | 2 | -5.69% | 28,236.80 | 212.19 |
| 2009 | 3 | 12.32% | 31,716.07 | 212.71 |
| 2009 | 4 | 6.66% | 33,828.30 | 213.24 |
| 2009 | 5 | 2.87% | 34,798.79 | 213.86 |
| 2009 | 6 | 1.28% | 35,243.39 | 215.69 |
| 2009 | 7 | 8.12% | 38,105.42 | 215.35 |
| 2009 | 8 | 3.65% | 39,496.40 | 215.83 |
| 2009 | 9 | 2.40% | 40,445.54 | 215.97 |
| 2009 | 10 | 2.09% | 41,292.60 | 216.18 |
| 2009 | 11 | 2.23% | 42,211.72 | 216.33 |
| 2009 | 12 | 1.36% | 42,784.52 | 215.95 |
| 2010 | 1 | -2.90% | 41,544.42 | 216.69 |
| 2010 | 2 | 5.94% | 44,013.42 | 216.74 |
| 2010 | 3 | 4.09% | 45,812.66 | 217.63 |
| 2010 | 4 | -5.88% | 43,117.77 | 218.01 |
| 2010 | 5 | -3.54% | 41,589.87 | 218.18 |
| 2010 | 6 | -0.16% | 41,523.71 | 217.97 |
| 2010 | 7 | 0.86% | 41,882.31 | 218.01 |
| 2010 | 8 | 3.37% | 43,294.23 | 218.31 |
| 2010 | 9 | 4.58% | 45,276.00 | 218.44 |
| 2010 | 10 | 2.49% | 46,403.78 | 218.71 |
| 2010 | 11 | 3.71% | 48,127.10 | 218.80 |
| 2010 | 12 | 3.46% | 49,793.35 | 219.18 |
| 2011 | 1 | 3.15% | 51,362.27 | 220.22 |
| 2011 | 2 | -1.11% | 50,790.88 | 221.31 |
| 2011 | 3 | 2.22% | 51,918.94 | 223.47 |
| 2011 | 4 | 0.66% | 52,261.21 | 224.91 |
| 2011 | 5 | -3.66% | 50,347.09 | 225.96 |
| 2011 | 6 | 3.10% | 51,908.72 | 225.72 |
| 2011 | 7 | -10.40% | 46,509.88 | 225.92 |
| 2011 | 8 | -0.79% | 46,142.80 | 226.55 |
| 2011 | 9 | 3.02% | 47,535.81 | 226.89 |
| 2011 | 10 | 1.77% | 48,375.83 | 226.42 |
| 2011 | 11 | 1.55% | 49,127.95 | 226.23 |
| 2011 | 12 | 4.78% | 51,477.52 | 225.67 |
| 2012 | 1 | 4.16% | 53,620.33 | 226.67 |
| 2012 | 2 | 2.88% | 55,166.65 | 227.66 |
| 2012 | 3 | -0.04% | 55,145.58 | 229.39 |
| 2012 | 4 | -3.09% | 53,441.05 | 230.09 |
| 2012 | 5 | -1.15% | 52,825.19 | 229.82 |
| 2012 | 6 | 2.92% | 54,368.26 | 229.48 |
| 2012 | 7 | 3.39% | 56,210.10 | 229.10 |
| 2012 | 8 | 3.02% | 57,908.30 | 230.38 |
| 2012 | 9 | -0.22% | 57,782.56 | 231.41 |
| 2012 | 10 | -2.84% | 56,142.98 | 231.32 |
| 2012 | 11 | 2.18% | 57,364.39 | 230.22 |
| 2012 | 12 | 4.27% | 59,813.14 | 229.60 |
| 2013 | 1 | 2.33% | 61,208.59 | 230.28 |
| 2013 | 2 | 2.72% | 62,874.97 | 232.17 |
| 2013 | 3 | 1.45% | 63,789.04 | 232.77 |
| 2013 | 4 | 4.57% | 66,706.92 | 232.53 |
| 2013 | 5 | -1.12% | 65,961.29 | 232.95 |
| 2013 | 6 | 3.25% | 68,107.98 | 233.50 |
| 2013 | 7 | 0.25% | 68,279.98 | 233.60 |
| 2013 | 8 | 1.19% | 69,094.19 | 233.88 |
| 2013 | 9 | 2.12% | 70,557.30 | 234.15 |
| 2013 | 10 | 3.86% | 73,280.80 | 233.55 |
| 2013 | 11 | 1.52% | 74,395.89 | 233.07 |
| 2013 | 12 | 0.97% | 75,115.90 | 233.05 |
| 2014 | 1 | -0.13% | 75,018.22 | 233.92 |
| 2014 | 2 | 2.72% | 77,060.42 | 234.78 |
| 2014 | 3 | 0.20% | 77,215.87 | 236.29 |
| 2014 | 4 | 1.53% | 78,398.84 | 237.07 |
| 2014 | 5 | 3.20% | 80,904.72 | 237.90 |
| 2014 | 6 | 1.50% | 82,114.91 | 238.34 |
| 2014 | 7 | -0.43% | 81,764.32 | 238.25 |
| 2014 | 8 | 1.78% | 83,218.12 | 237.85 |
| 2014 | 9 | -2.65% | 81,015.68 | 238.03 |
| 2014 | 10 | 5.71% | 85,638.15 | 237.43 |
| 2014 | 11 | 0.63% | 86,181.00 | 236.15 |
| 2014 | 12 | -1.11% | 85,224.35 | 234.81 |
| 2015 | 1 | 2.83% | 87,633.99 | 233.71 |
| 2015 | 2 | 0.06% | 87,682.50 | 234.72 |
| 2015 | 3 | 0.88% | 88,452.71 | 236.12 |
| 2015 | 4 | 0.98% | 89,318.58 | 236.60 |
| 2015 | 5 | -0.44% | 88,929.60 | 237.81 |
| 2015 | 6 | -0.08% | 88,858.78 | 238.64 |
| 2015 | 7 | -2.42% | 86,704.49 | 238.65 |
| 2015 | 8 | -4.51% | 82,796.64 | 238.32 |
| 2015 | 9 | 4.32% | 86,371.07 | 237.95 |
| 2015 | 10 | 2.93% | 88,903.87 | 237.84 |
| 2015 | 11 | -1.10% | 87,923.29 | 237.34 |
| 2015 | 12 | -6.42% | 82,278.95 | 236.53 |
| 2016 | 1 | -0.55% | 81,826.49 | 236.92 |
| 2016 | 2 | 6.36% | 87,032.89 | 237.11 |
| 2016 | 3 | 2.83% | 89,497.01 | 238.13 |
| 2016 | 4 | -0.30% | 89,224.62 | 239.26 |
| 2016 | 5 | 1.07% | 90,176.19 | 240.23 |
| 2016 | 6 | 3.30% | 93,149.69 | 241.02 |
| 2016 | 7 | 1.20% | 94,266.80 | 240.63 |
| 2016 | 8 | -0.44% | 93,853.28 | 240.85 |
| 2016 | 9 | -0.51% | 93,378.40 | 241.43 |
| 2016 | 10 | 1.20% | 94,500.02 | 241.73 |
| 2016 | 11 | 3.95% | 98,228.96 | 241.35 |
| 2016 | 12 | 1.44% | 99,641.13 | 241.43 |
| 2017 | 1 | 2.58% | 102,208.33 | 242.84 |
| 2017 | 2 | 1.75% | 103,996.22 | 243.60 |
| 2017 | 3 | -0.15% | 103,836.06 | 243.80 |
| 2017 | 4 | 1.69% | 105,593.35 | 244.52 |
| 2017 | 5 | 1.78% | 107,469.14 | 244.73 |
| 2017 | 6 | 0.99% | 108,530.81 | 244.96 |
| 2017 | 7 | 0.25% | 108,799.76 | 244.79 |
| 2017 | 8 | 1.65% | 110,598.50 | 245.52 |
| 2017 | 9 | 2.73% | 113,623.15 | 246.82 |
| 2017 | 10 | 1.59% | 115,429.27 | 246.66 |
| 2017 | 11 | 2.88% | 118,757.65 | 246.67 |
| 2017 | 12 | 4.86% | 124,531.53 | 246.52 |
| 2018 | 1 | -2.89% | 120,936.70 | 247.87 |
| 2018 | 2 | 0.06% | 121,014.80 | 248.99 |
| 2018 | 3 | -1.66% | 119,001.14 | 249.55 |
| 2018 | 4 | 1.96% | 121,335.49 | 250.55 |
| 2018 | 5 | 2.11% | 123,899.28 | 251.59 |
| 2018 | 6 | 1.58% | 125,857.80 | 251.99 |
| 2018 | 7 | 2.45% | 128,942.33 | 252.01 |
| 2018 | 8 | 1.68% | 131,108.24 | 252.15 |
| 2018 | 9 | -3.85% | 126,061.90 | 252.44 |
| 2018 | 10 | -2.08% | 123,444.72 | 252.89 |
| 2018 | 11 | -5.56% | 116,578.09 | 252.04 |
| 2018 | 12 | 1.74% | 118,601.46 | 251.23 |
| 2019 | 1 | 5.83% | 125,514.63 | 251.71 |
| 2019 | 2 | 1.95% | 127,959.68 | 252.78 |
| 2019 | 3 | 3.72% | 132,723.90 | 254.20 |
| 2019 | 4 | -1.53% | 130,690.85 | 255.55 |
| 2019 | 5 | 1.40% | 132,526.73 | 256.09 |
| 2019 | 6 | 3.83% | 137,598.98 | 256.14 |
| 2019 | 7 | -3.13% | 133,286.06 | 256.57 |
| 2019 | 8 | 3.09% | 137,398.24 | 256.56 |
| 2019 | 9 | 0.01% | 137,411.71 | 256.76 |
| 2019 | 10 | 4.43% | 143,504.12 | 257.35 |
| 2019 | 11 | 2.47% | 147,047.70 | 257.21 |
| 2019 | 12 | 3.35% | 151,968.50 | 256.97 |
| 2020 | 1 | 0.12% | 152,154.02 | 257.97 |
| 2020 | 2 | -18.92% | 123,369.96 | 258.68 |
| 2020 | 3 | 4.32% | 128,697.83 | 258.12 |
| 2020 | 4 | 5.89% | 136,274.75 | 256.39 |
| 2020 | 5 | 6.51% | 145,143.88 | 256.39 |
| 2020 | 6 | 3.48% | 150,189.71 | 257.80 |
| 2020 | 7 | 5.89% | 159,041.15 | 259.10 |
| 2020 | 8 | -0.63% | 158,043.96 | 259.92 |
| 2020 | 9 | 1.73% | 160,771.80 | 260.28 |
| 2020 | 10 | 3.95% | 167,128.90 | 260.39 |
| 2020 | 11 | 4.26% | 174,248.73 | 260.23 |
| 2020 | 12 | 2.80% | 179,119.50 | 260.47 |
| 2021 | 1 | 2.49% | 183,582.31 | 261.58 |
| 2021 | 2 | 0.82% | 185,090.18 | 263.01 |
| 2021 | 3 | 6.02% | 196,235.36 | 264.88 |
| 2021 | 4 | 0.76% | 197,727.20 | 267.05 |
| 2021 | 5 | 1.81% | 201,306.90 | 269.20 |
| 2021 | 6 | 3.07% | 207,483.40 | 271.70 |
| 2021 | 7 | 2.19% | 212,017.25 | 273.00 |
| 2021 | 8 | -0.08% | 211,838.10 | 273.57 |
| 2021 | 9 | 0.45% | 212,795.98 | 274.31 |
| 2021 | 10 | 4.74% | 222,892.61 | 276.59 |
| 2021 | 11 | 0.27% | 223,484.17 | 277.95 |
| 2021 | 12 | -2.05% | 218,898.38 | 278.80 |
| 2022 | 1 | -2.90% | 212,544.70 | 281.15 |
| 2022 | 2 | -0.89% | 210,647.56 | 283.72 |
| 2022 | 3 | 0.12% | 210,896.76 | 287.50 |
| 2022 | 4 | -7.87% | 194,293.43 | 289.11 |
| 2022 | 5 | -3.37% | 187,746.94 | 292.30 |
| 2022 | 6 | 0.46% | 188,619.37 | 296.31 |
| 2022 | 7 | 6.45% | 200,780.40 | 296.28 |
| 2022 | 8 | -7.28% | 186,168.80 | 296.17 |
| 2022 | 9 | -3.09% | 180,414.00 | 296.81 |
| 2022 | 10 | 5.29% | 189,949.05 | 298.01 |
| 2022 | 11 | 0.01% | 189,969.63 | 297.71 |
| 2022 | 12 | 1.38% | 192,584.48 | 296.80 |
| 2023 | 1 | 3.15% | 198,645.06 | 299.17 |
| 2023 | 2 | -2.59% | 193,509.24 | 300.84 |
| 2023 | 3 | 4.00% | 201,242.29 | 301.84 |
| 2023 | 4 | 0.74% | 202,726.85 | 303.36 |
| 2023 | 5 | 4.94% | 212,745.99 | 304.13 |
| 2023 | 6 | 3.88% | 220,992.11 | 305.11 |
| 2023 | 7 | -1.00% | 218,787.41 | 305.69 |
| 2023 | 8 | -0.95% | 216,701.11 | 307.03 |
| 2023 | 9 | -3.04% | 210,119.22 | 307.79 |
| 2023 | 10 | 4.60% | 219,788.32 | 307.67 |
| 2023 | 11 | 5.18% | 231,162.91 | 307.05 |
| 2023 | 12 | 2.91% | 237,894.00 | 306.75 |
| 2024 | 1 | 4.20% | 247,883.81 | 308.42 |
| 2024 | 2 | 3.28% | 256,019.66 | 310.33 |
| 2024 | 3 | -1.01% | 253,436.09 | 312.33 |
| 2024 | 4 | 2.52% | 259,814.35 | 313.55 |
| 2024 | 5 | 3.55% | 269,039.28 | 314.07 |
| 2024 | 6 | 2.38% | 275,441.50 | 314.18 |
| 2024 | 7 | -0.97% | 272,768.04 | 314.54 |
| 2024 | 8 | 2.72% | 280,193.08 | 314.80 |
| 2024 | 9 | 3.15% | 289,024.45 | 315.30 |
| 2024 | 10 | 4.40% | 301,739.95 | 315.66 |
Click to show 642 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $1,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1970. This would result in a final amount of $292,327.77, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $301,739.95).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1970 | 1 | 41.66 | 40.21 |
| 1970 | 2 | 41.66 | 83.39 |
| 1970 | 3 | 41.66 | 121.49 |
| 1970 | 4 | 41.66 | 144.75 |
| 1970 | 5 | 41.66 | 185.76 |
| 1970 | 6 | 41.66 | 228.46 |
| 1970 | 7 | 41.66 | 278.77 |
| 1970 | 8 | 41.66 | 340.55 |
| 1970 | 9 | 41.66 | 391.59 |
| 1970 | 10 | 41.66 | 434.01 |
| 1970 | 11 | 41.66 | 509.59 |
| 1970 | 12 | 41.66 | 573.79 |
| 1971 | 1 | 41.66 | 640.88 |
| 1971 | 2 | 41.66 | 701.76 |
| 1971 | 3 | 41.66 | 770.62 |
| 1971 | 4 | 41.66 | 803.18 |
| 1971 | 5 | 41.66 | 831.25 |
| 1971 | 6 | 41.66 | 868.76 |
| 1971 | 7 | 41.66 | 896.50 |
| 1971 | 8 | 41.66 | 961.38 |
| 1971 | 9 | 41.66 | 984.24 |
| 1971 | 10 | 41.66 | 980.94 |
| 1971 | 11 | 41.66 | 1,095.74 |
| 1971 | 12 | 41.82 | 1,187.76 |
| 1972 | 1 | - | 1,212.55 |
| 1972 | 2 | - | 1,244.31 |
| 1972 | 3 | - | 1,259.98 |
| 1972 | 4 | - | 1,250.20 |
| 1972 | 5 | - | 1,256.65 |
| 1972 | 6 | - | 1,250.32 |
| 1972 | 7 | - | 1,297.63 |
| 1972 | 8 | - | 1,281.92 |
| 1972 | 9 | - | 1,287.27 |
| 1972 | 10 | - | 1,354.91 |
| 1972 | 11 | - | 1,386.23 |
| 1972 | 12 | - | 1,399.94 |
| 1973 | 1 | - | 1,353.39 |
| 1973 | 2 | - | 1,335.18 |
| 1973 | 3 | - | 1,313.38 |
| 1973 | 4 | - | 1,279.63 |
| 1973 | 5 | - | 1,254.16 |
| 1973 | 6 | - | 1,269.34 |
| 1973 | 7 | - | 1,248.58 |
| 1973 | 8 | - | 1,273.50 |
| 1973 | 9 | - | 1,327.43 |
| 1973 | 10 | - | 1,236.47 |
| 1973 | 11 | - | 1,152.32 |
| 1973 | 12 | - | 1,171.92 |
| 1974 | 1 | - | 1,142.94 |
| 1974 | 2 | - | 1,195.22 |
| 1974 | 3 | - | 1,137.65 |
| 1974 | 4 | - | 1,106.87 |
| 1974 | 5 | - | 1,111.93 |
| 1974 | 6 | - | 985.76 |
| 1974 | 7 | - | 948.65 |
| 1974 | 8 | - | 853.66 |
| 1974 | 9 | - | 873.95 |
| 1974 | 10 | - | 906.66 |
| 1974 | 11 | - | 851.43 |
| 1974 | 12 | - | 924.93 |
| 1975 | 1 | - | 1,024.89 |
| 1975 | 2 | - | 1,075.87 |
| 1975 | 3 | - | 1,091.87 |
| 1975 | 4 | - | 1,165.16 |
| 1975 | 5 | - | 1,198.89 |
| 1975 | 6 | - | 1,204.07 |
| 1975 | 7 | - | 1,119.83 |
| 1975 | 8 | - | 1,110.28 |
| 1975 | 9 | - | 1,165.47 |
| 1975 | 10 | - | 1,189.27 |
| 1975 | 11 | - | 1,175.24 |
| 1975 | 12 | - | 1,287.42 |
| 1976 | 1 | - | 1,341.21 |
| 1976 | 2 | - | 1,351.97 |
| 1976 | 3 | - | 1,366.78 |
| 1976 | 4 | - | 1,361.54 |
| 1976 | 5 | - | 1,373.81 |
| 1976 | 6 | - | 1,410.42 |
| 1976 | 7 | - | 1,402.52 |
| 1976 | 8 | - | 1,436.71 |
| 1976 | 9 | - | 1,392.05 |
| 1976 | 10 | - | 1,386.95 |
| 1976 | 11 | - | 1,439.46 |
| 1976 | 12 | - | 1,431.73 |
| 1977 | 1 | - | 1,397.82 |
| 1977 | 2 | - | 1,397.06 |
| 1977 | 3 | - | 1,380.39 |
| 1977 | 4 | - | 1,381.28 |
| 1977 | 5 | - | 1,393.70 |
| 1977 | 6 | - | 1,411.58 |
| 1977 | 7 | - | 1,382.24 |
| 1977 | 8 | - | 1,365.99 |
| 1977 | 9 | - | 1,335.97 |
| 1977 | 10 | - | 1,349.08 |
| 1977 | 11 | - | 1,347.99 |
| 1977 | 12 | - | 1,302.29 |
| 1978 | 1 | - | 1,289.63 |
| 1978 | 2 | - | 1,293.06 |
| 1978 | 3 | - | 1,355.52 |
| 1978 | 4 | - | 1,430.13 |
| 1978 | 5 | - | 1,439.76 |
| 1978 | 6 | - | 1,438.86 |
| 1978 | 7 | - | 1,544.30 |
| 1978 | 8 | - | 1,550.48 |
| 1978 | 9 | - | 1,507.47 |
| 1978 | 10 | - | 1,425.50 |
| 1978 | 11 | - | 1,452.91 |
| 1978 | 12 | - | 1,513.72 |
| 1979 | 1 | - | 1,497.72 |
| 1979 | 2 | - | 1,532.79 |
| 1979 | 3 | - | 1,570.05 |
| 1979 | 4 | - | 1,540.33 |
| 1979 | 5 | - | 1,577.57 |
| 1979 | 6 | - | 1,599.98 |
| 1979 | 7 | - | 1,680.21 |
| 1979 | 8 | - | 1,706.09 |
| 1979 | 9 | - | 1,648.89 |
| 1979 | 10 | - | 1,643.58 |
| 1979 | 11 | - | 1,715.96 |
| 1979 | 12 | - | 1,772.80 |
| 1980 | 1 | - | 1,850.73 |
| 1980 | 2 | - | 1,688.28 |
| 1980 | 3 | - | 1,668.66 |
| 1980 | 4 | - | 1,752.70 |
| 1980 | 5 | - | 1,872.98 |
| 1980 | 6 | - | 1,966.05 |
| 1980 | 7 | - | 2,034.96 |
| 1980 | 8 | - | 2,092.67 |
| 1980 | 9 | - | 2,162.24 |
| 1980 | 10 | - | 2,262.02 |
| 1980 | 11 | - | 2,233.87 |
| 1980 | 12 | - | 2,234.09 |
| 1981 | 1 | - | 2,165.50 |
| 1981 | 2 | - | 2,255.22 |
| 1981 | 3 | - | 2,284.40 |
| 1981 | 4 | - | 2,247.45 |
| 1981 | 5 | - | 2,266.73 |
| 1981 | 6 | - | 2,221.03 |
| 1981 | 7 | - | 2,238.85 |
| 1981 | 8 | - | 2,052.97 |
| 1981 | 9 | - | 2,088.43 |
| 1981 | 10 | - | 2,151.99 |
| 1981 | 11 | - | 2,177.37 |
| 1981 | 12 | - | 2,072.77 |
| 1982 | 1 | - | 2,033.10 |
| 1982 | 2 | - | 1,977.30 |
| 1982 | 3 | - | 2,085.44 |
| 1982 | 4 | - | 2,097.32 |
| 1982 | 5 | - | 1,986.78 |
| 1982 | 6 | - | 1,991.63 |
| 1982 | 7 | - | 2,007.44 |
| 1982 | 8 | - | 2,250.27 |
| 1982 | 9 | - | 2,450.12 |
| 1982 | 10 | - | 2,560.37 |
| 1982 | 11 | - | 2,595.08 |
| 1982 | 12 | - | 2,696.96 |
| 1983 | 1 | - | 2,754.40 |
| 1983 | 2 | - | 2,860.88 |
| 1983 | 3 | - | 2,980.96 |
| 1983 | 4 | - | 3,112.84 |
| 1983 | 5 | - | 3,167.42 |
| 1983 | 6 | - | 3,189.85 |
| 1983 | 7 | - | 3,113.06 |
| 1983 | 8 | - | 3,216.23 |
| 1983 | 9 | - | 3,237.06 |
| 1983 | 10 | - | 3,200.12 |
| 1983 | 11 | - | 3,196.02 |
| 1983 | 12 | - | 3,246.38 |
| 1984 | 1 | - | 3,080.42 |
| 1984 | 2 | - | 3,094.05 |
| 1984 | 3 | - | 3,109.74 |
| 1984 | 4 | - | 3,101.89 |
| 1984 | 5 | - | 3,044.55 |
| 1984 | 6 | - | 3,016.90 |
| 1984 | 7 | - | 3,294.65 |
| 1984 | 8 | - | 3,341.00 |
| 1984 | 9 | - | 3,327.23 |
| 1984 | 10 | - | 3,370.01 |
| 1984 | 11 | - | 3,346.17 |
| 1984 | 12 | - | 3,503.35 |
| 1985 | 1 | - | 3,706.11 |
| 1985 | 2 | - | 3,688.38 |
| 1985 | 3 | - | 3,726.17 |
| 1985 | 4 | - | 3,828.11 |
| 1985 | 5 | - | 3,924.23 |
| 1985 | 6 | - | 4,012.42 |
| 1985 | 7 | - | 3,938.38 |
| 1985 | 8 | - | 3,864.14 |
| 1985 | 9 | - | 3,921.93 |
| 1985 | 10 | - | 4,173.74 |
| 1985 | 11 | - | 4,394.71 |
| 1985 | 12 | - | 4,427.75 |
| 1986 | 1 | - | 4,680.01 |
| 1986 | 2 | - | 4,969.37 |
| 1986 | 3 | - | 5,105.60 |
| 1986 | 4 | - | 5,130.71 |
| 1986 | 5 | - | 5,291.47 |
| 1986 | 6 | - | 5,196.01 |
| 1986 | 7 | - | 5,314.53 |
| 1986 | 8 | - | 5,183.99 |
| 1986 | 9 | - | 5,179.33 |
| 1986 | 10 | - | 5,362.31 |
| 1986 | 11 | - | 5,453.95 |
| 1986 | 12 | - | 5,817.91 |
| 1987 | 1 | - | 6,193.86 |
| 1987 | 2 | - | 6,464.93 |
| 1987 | 3 | - | 6,409.56 |
| 1987 | 4 | - | 6,420.64 |
| 1987 | 5 | - | 6,709.47 |
| 1987 | 6 | - | 6,918.94 |
| 1987 | 7 | - | 7,365.49 |
| 1987 | 8 | - | 7,142.29 |
| 1987 | 9 | - | 6,295.65 |
| 1987 | 10 | - | 5,521.07 |
| 1987 | 11 | - | 5,447.38 |
| 1987 | 12 | - | 5,678.71 |
| 1988 | 1 | - | 5,867.72 |
| 1988 | 2 | - | 6,057.37 |
| 1988 | 3 | - | 6,003.70 |
| 1988 | 4 | - | 5,872.33 |
| 1988 | 5 | - | 6,224.56 |
| 1988 | 6 | - | 6,205.46 |
| 1988 | 7 | - | 6,098.82 |
| 1988 | 8 | - | 6,216.35 |
| 1988 | 9 | - | 6,452.67 |
| 1988 | 10 | - | 6,322.31 |
| 1988 | 11 | - | 6,469.37 |
| 1988 | 12 | - | 6,696.61 |
| 1989 | 1 | - | 6,917.59 |
| 1989 | 2 | - | 6,906.41 |
| 1989 | 3 | - | 7,152.61 |
| 1989 | 4 | - | 7,446.96 |
| 1989 | 5 | - | 7,699.61 |
| 1989 | 6 | - | 7,915.21 |
| 1989 | 7 | - | 8,286.49 |
| 1989 | 8 | - | 8,324.24 |
| 1989 | 9 | - | 8,348.07 |
| 1989 | 10 | - | 8,196.67 |
| 1989 | 11 | - | 8,420.99 |
| 1989 | 12 | - | 8,234.78 |
| 1990 | 1 | - | 8,026.68 |
| 1990 | 2 | - | 8,243.97 |
| 1990 | 3 | - | 8,260.13 |
| 1990 | 4 | - | 8,578.22 |
| 1990 | 5 | - | 8,850.15 |
| 1990 | 6 | - | 8,865.17 |
| 1990 | 7 | - | 8,168.26 |
| 1990 | 8 | - | 7,813.67 |
| 1990 | 9 | - | 7,632.72 |
| 1990 | 10 | - | 7,860.47 |
| 1990 | 11 | - | 8,220.99 |
| 1990 | 12 | - | 8,164.67 |
| 1991 | 1 | - | 9,112.32 |
| 1991 | 2 | - | 9,389.76 |
| 1991 | 3 | - | 9,601.86 |
| 1991 | 4 | - | 9,584.68 |
| 1991 | 5 | - | 9,617.94 |
| 1991 | 6 | - | 9,693.01 |
| 1991 | 7 | - | 9,952.68 |
| 1991 | 8 | - | 9,922.51 |
| 1991 | 9 | - | 9,940.53 |
| 1991 | 10 | - | 9,942.10 |
| 1991 | 11 | - | 10,035.08 |
| 1991 | 12 | - | 10,773.46 |
| 1992 | 1 | - | 10,708.73 |
| 1992 | 2 | - | 10,600.31 |
| 1992 | 3 | - | 10,628.33 |
| 1992 | 4 | - | 10,848.16 |
| 1992 | 5 | - | 10,703.98 |
| 1992 | 6 | - | 10,908.65 |
| 1992 | 7 | - | 11,011.38 |
| 1992 | 8 | - | 11,053.02 |
| 1992 | 9 | - | 10,922.37 |
| 1992 | 10 | - | 11,223.49 |
| 1992 | 11 | - | 11,590.63 |
| 1992 | 12 | - | 11,607.20 |
| 1993 | 1 | - | 11,807.33 |
| 1993 | 2 | - | 12,061.21 |
| 1993 | 3 | - | 11,899.38 |
| 1993 | 4 | - | 11,985.61 |
| 1993 | 5 | - | 12,089.31 |
| 1993 | 6 | - | 12,096.69 |
| 1993 | 7 | - | 12,309.89 |
| 1993 | 8 | - | 12,476.68 |
| 1993 | 9 | - | 12,631.63 |
| 1993 | 10 | - | 12,632.58 |
| 1993 | 11 | - | 12,744.66 |
| 1993 | 12 | - | 12,965.89 |
| 1994 | 1 | - | 12,956.07 |
| 1994 | 2 | - | 12,771.60 |
| 1994 | 3 | - | 12,344.22 |
| 1994 | 4 | - | 12,474.85 |
| 1994 | 5 | - | 12,613.08 |
| 1994 | 6 | - | 12,547.64 |
| 1994 | 7 | - | 12,934.36 |
| 1994 | 8 | - | 13,040.10 |
| 1994 | 9 | - | 12,982.20 |
| 1994 | 10 | - | 12,934.18 |
| 1994 | 11 | - | 12,801.51 |
| 1994 | 12 | - | 13,115.30 |
| 1995 | 1 | - | 13,616.19 |
| 1995 | 2 | - | 13,964.51 |
| 1995 | 3 | - | 14,413.55 |
| 1995 | 4 | - | 14,896.08 |
| 1995 | 5 | - | 15,369.54 |
| 1995 | 6 | - | 15,914.77 |
| 1995 | 7 | - | 15,996.43 |
| 1995 | 8 | - | 16,591.13 |
| 1995 | 9 | - | 16,742.53 |
| 1995 | 10 | - | 17,137.39 |
| 1995 | 11 | - | 17,718.19 |
| 1995 | 12 | - | 17,747.00 |
| 1996 | 1 | - | 18,794.85 |
| 1996 | 2 | - | 18,757.13 |
| 1996 | 3 | - | 18,794.09 |
| 1996 | 4 | - | 19,236.66 |
| 1996 | 5 | - | 19,482.62 |
| 1996 | 6 | - | 18,805.29 |
| 1996 | 7 | - | 19,383.70 |
| 1996 | 8 | - | 19,775.97 |
| 1996 | 9 | - | 20,590.64 |
| 1996 | 10 | - | 21,630.90 |
| 1996 | 11 | - | 21,890.09 |
| 1996 | 12 | - | 22,603.16 |
| 1997 | 1 | - | 23,588.92 |
| 1997 | 2 | - | 23,441.80 |
| 1997 | 3 | - | 22,643.55 |
| 1997 | 4 | - | 24,730.80 |
| 1997 | 5 | - | 26,050.64 |
| 1997 | 6 | - | 27,544.88 |
| 1997 | 7 | - | 27,640.68 |
| 1997 | 8 | - | 27,970.16 |
| 1997 | 9 | - | 28,430.37 |
| 1997 | 10 | - | 28,102.84 |
| 1997 | 11 | - | 28,843.24 |
| 1997 | 12 | - | 28,911.63 |
| 1998 | 1 | - | 30,762.60 |
| 1998 | 2 | - | 32,396.97 |
| 1998 | 3 | - | 33,500.31 |
| 1998 | 4 | - | 33,425.99 |
| 1998 | 5 | - | 33,464.91 |
| 1998 | 6 | - | 34,960.01 |
| 1998 | 7 | - | 32,522.95 |
| 1998 | 8 | - | 30,929.83 |
| 1998 | 9 | - | 31,329.09 |
| 1998 | 10 | - | 34,767.26 |
| 1998 | 11 | - | 36,194.15 |
| 1998 | 12 | - | 38,021.12 |
| 1999 | 1 | - | 37,995.75 |
| 1999 | 2 | - | 39,106.56 |
| 1999 | 3 | - | 40,768.60 |
| 1999 | 4 | - | 40,728.31 |
| 1999 | 5 | - | 40,479.14 |
| 1999 | 6 | - | 42,309.77 |
| 1999 | 7 | - | 40,712.83 |
| 1999 | 8 | - | 40,469.36 |
| 1999 | 9 | - | 39,954.40 |
| 1999 | 10 | - | 42,793.54 |
| 1999 | 11 | - | 43,995.50 |
| 1999 | 12 | - | 43,943.17 |
| 2000 | 1 | - | 42,854.23 |
| 2000 | 2 | - | 44,543.09 |
| 2000 | 3 | - | 45,177.68 |
| 2000 | 4 | - | 43,895.18 |
| 2000 | 5 | - | 45,283.80 |
| 2000 | 6 | - | 45,668.86 |
| 2000 | 7 | - | 46,098.02 |
| 2000 | 8 | - | 45,600.32 |
| 2000 | 9 | - | 43,222.62 |
| 2000 | 10 | - | 42,888.69 |
| 2000 | 11 | - | 41,464.76 |
| 2000 | 12 | - | 41,653.43 |
| 2001 | 1 | - | 40,763.60 |
| 2001 | 2 | - | 37,062.31 |
| 2001 | 3 | - | 37,228.60 |
| 2001 | 4 | - | 39,789.68 |
| 2001 | 5 | - | 38,839.24 |
| 2001 | 6 | - | 37,806.03 |
| 2001 | 7 | - | 37,032.58 |
| 2001 | 8 | - | 32,867.41 |
| 2001 | 9 | - | 33,913.92 |
| 2001 | 10 | - | 35,627.64 |
| 2001 | 11 | - | 36,149.95 |
| 2001 | 12 | - | 36,042.34 |
| 2002 | 1 | - | 34,833.92 |
| 2002 | 2 | - | 36,556.55 |
| 2002 | 3 | - | 35,271.80 |
| 2002 | 4 | - | 34,277.00 |
| 2002 | 5 | - | 32,247.48 |
| 2002 | 6 | - | 28,778.13 |
| 2002 | 7 | - | 29,105.85 |
| 2002 | 8 | - | 27,721.08 |
| 2002 | 9 | - | 27,342.12 |
| 2002 | 10 | - | 29,153.69 |
| 2002 | 11 | - | 28,851.93 |
| 2002 | 12 | - | 28,787.73 |
| 2003 | 1 | - | 26,941.05 |
| 2003 | 2 | - | 27,293.41 |
| 2003 | 3 | - | 28,736.10 |
| 2003 | 4 | - | 30,262.62 |
| 2003 | 5 | - | 31,988.86 |
| 2003 | 6 | - | 32,179.48 |
| 2003 | 7 | - | 32,125.96 |
| 2003 | 8 | - | 33,141.52 |
| 2003 | 9 | - | 33,813.57 |
| 2003 | 10 | - | 34,222.91 |
| 2003 | 11 | - | 35,271.44 |
| 2003 | 12 | - | 37,012.07 |
| 2004 | 1 | - | 37,414.26 |
| 2004 | 2 | - | 36,828.66 |
| 2004 | 3 | - | 37,185.21 |
| 2004 | 4 | - | 36,231.69 |
| 2004 | 5 | - | 37,267.07 |
| 2004 | 6 | - | 36,432.74 |
| 2004 | 7 | - | 35,927.21 |
| 2004 | 8 | - | 36,926.93 |
| 2004 | 9 | - | 36,964.82 |
| 2004 | 10 | - | 38,729.48 |
| 2004 | 11 | - | 39,785.81 |
| 2004 | 12 | - | 39,249.01 |
| 2005 | 1 | - | 39,908.86 |
| 2005 | 2 | - | 39,806.86 |
| 2005 | 3 | - | 38,847.95 |
| 2005 | 4 | - | 39,366.91 |
| 2005 | 5 | - | 40,225.38 |
| 2005 | 6 | - | 40,952.57 |
| 2005 | 7 | - | 41,079.53 |
| 2005 | 8 | - | 41,194.43 |
| 2005 | 9 | - | 40,113.39 |
| 2005 | 10 | - | 41,702.50 |
| 2005 | 11 | - | 42,596.66 |
| 2005 | 12 | - | 43,221.45 |
| 2006 | 1 | - | 43,214.26 |
| 2006 | 2 | - | 43,856.49 |
| 2006 | 3 | - | 44,206.61 |
| 2006 | 4 | - | 43,858.86 |
| 2006 | 5 | - | 42,672.13 |
| 2006 | 6 | - | 42,979.39 |
| 2006 | 7 | - | 43,964.37 |
| 2006 | 8 | - | 45,077.19 |
| 2006 | 9 | - | 46,707.14 |
| 2006 | 10 | - | 47,642.05 |
| 2006 | 11 | - | 48,665.52 |
| 2006 | 12 | - | 49,002.69 |
| 2007 | 1 | - | 49,784.80 |
| 2007 | 2 | - | 48,553.18 |
| 2007 | 3 | - | 50,582.83 |
| 2007 | 4 | - | 52,298.47 |
| 2007 | 5 | - | 52,478.85 |
| 2007 | 6 | - | 52,780.40 |
| 2007 | 7 | - | 50,563.04 |
| 2007 | 8 | - | 52,117.73 |
| 2007 | 9 | - | 53,676.90 |
| 2007 | 10 | - | 51,097.02 |
| 2007 | 11 | - | 51,729.71 |
| 2007 | 12 | - | 48,297.34 |
| 2008 | 1 | - | 47,541.99 |
| 2008 | 2 | - | 46,293.23 |
| 2008 | 3 | - | 48,257.83 |
| 2008 | 4 | - | 49,494.49 |
| 2008 | 5 | - | 47,392.66 |
| 2008 | 6 | - | 44,511.91 |
| 2008 | 7 | - | 45,451.35 |
| 2008 | 8 | - | 43,248.08 |
| 2008 | 9 | - | 34,514.74 |
| 2008 | 10 | - | 31,544.63 |
| 2008 | 11 | - | 31,433.84 |
| 2008 | 12 | - | 31,089.46 |
| 2009 | 1 | - | 29,005.69 |
| 2009 | 2 | - | 27,356.01 |
| 2009 | 3 | - | 30,726.75 |
| 2009 | 4 | - | 32,773.10 |
| 2009 | 5 | - | 33,713.31 |
| 2009 | 6 | - | 34,144.05 |
| 2009 | 7 | - | 36,916.80 |
| 2009 | 8 | - | 38,264.39 |
| 2009 | 9 | - | 39,183.92 |
| 2009 | 10 | - | 40,004.56 |
| 2009 | 11 | - | 40,895.00 |
| 2009 | 12 | - | 41,449.94 |
| 2010 | 1 | - | 40,248.52 |
| 2010 | 2 | - | 42,640.51 |
| 2010 | 3 | - | 44,383.62 |
| 2010 | 4 | - | 41,772.80 |
| 2010 | 5 | - | 40,292.55 |
| 2010 | 6 | - | 40,228.46 |
| 2010 | 7 | - | 40,575.88 |
| 2010 | 8 | - | 41,943.75 |
| 2010 | 9 | - | 43,863.70 |
| 2010 | 10 | - | 44,956.31 |
| 2010 | 11 | - | 46,625.87 |
| 2010 | 12 | - | 48,240.14 |
| 2011 | 1 | - | 49,760.12 |
| 2011 | 2 | - | 49,206.56 |
| 2011 | 3 | - | 50,299.43 |
| 2011 | 4 | - | 50,631.02 |
| 2011 | 5 | - | 48,776.61 |
| 2011 | 6 | - | 50,289.53 |
| 2011 | 7 | - | 45,059.10 |
| 2011 | 8 | - | 44,703.47 |
| 2011 | 9 | - | 46,053.03 |
| 2011 | 10 | - | 46,866.84 |
| 2011 | 11 | - | 47,595.50 |
| 2011 | 12 | - | 49,871.78 |
| 2012 | 1 | - | 51,947.75 |
| 2012 | 2 | - | 53,445.84 |
| 2012 | 3 | - | 53,425.42 |
| 2012 | 4 | - | 51,774.06 |
| 2012 | 5 | - | 51,177.41 |
| 2012 | 6 | - | 52,672.35 |
| 2012 | 7 | - | 54,456.73 |
| 2012 | 8 | - | 56,101.96 |
| 2012 | 9 | - | 55,980.14 |
| 2012 | 10 | - | 54,391.71 |
| 2012 | 11 | - | 55,575.02 |
| 2012 | 12 | - | 57,947.39 |
| 2013 | 1 | - | 59,299.31 |
| 2013 | 2 | - | 60,913.71 |
| 2013 | 3 | - | 61,799.27 |
| 2013 | 4 | - | 64,626.13 |
| 2013 | 5 | - | 63,903.76 |
| 2013 | 6 | - | 65,983.49 |
| 2013 | 7 | - | 66,150.12 |
| 2013 | 8 | - | 66,938.94 |
| 2013 | 9 | - | 68,356.40 |
| 2013 | 10 | - | 70,994.95 |
| 2013 | 11 | - | 72,075.26 |
| 2013 | 12 | - | 72,772.81 |
| 2014 | 1 | - | 72,678.18 |
| 2014 | 2 | - | 74,656.67 |
| 2014 | 3 | - | 74,807.27 |
| 2014 | 4 | - | 75,953.34 |
| 2014 | 5 | - | 78,381.06 |
| 2014 | 6 | - | 79,553.50 |
| 2014 | 7 | - | 79,213.84 |
| 2014 | 8 | - | 80,622.29 |
| 2014 | 9 | - | 78,488.55 |
| 2014 | 10 | - | 82,966.84 |
| 2014 | 11 | - | 83,492.76 |
| 2014 | 12 | - | 82,565.95 |
| 2015 | 1 | - | 84,900.42 |
| 2015 | 2 | - | 84,947.42 |
| 2015 | 3 | - | 85,693.61 |
| 2015 | 4 | - | 86,532.46 |
| 2015 | 5 | - | 86,155.61 |
| 2015 | 6 | - | 86,087.01 |
| 2015 | 7 | - | 83,999.92 |
| 2015 | 8 | - | 80,213.96 |
| 2015 | 9 | - | 83,676.89 |
| 2015 | 10 | - | 86,130.69 |
| 2015 | 11 | - | 85,180.70 |
| 2015 | 12 | - | 79,712.42 |
| 2016 | 1 | - | 79,274.07 |
| 2016 | 2 | - | 84,318.07 |
| 2016 | 3 | - | 86,705.33 |
| 2016 | 4 | - | 86,441.43 |
| 2016 | 5 | - | 87,363.32 |
| 2016 | 6 | - | 90,244.07 |
| 2016 | 7 | - | 91,326.33 |
| 2016 | 8 | - | 90,925.71 |
| 2016 | 9 | - | 90,465.64 |
| 2016 | 10 | - | 91,552.28 |
| 2016 | 11 | - | 95,164.90 |
| 2016 | 12 | - | 96,533.02 |
| 2017 | 1 | - | 99,020.14 |
| 2017 | 2 | - | 100,752.26 |
| 2017 | 3 | - | 100,597.10 |
| 2017 | 4 | - | 102,299.57 |
| 2017 | 5 | - | 104,116.85 |
| 2017 | 6 | - | 105,145.41 |
| 2017 | 7 | - | 105,405.96 |
| 2017 | 8 | - | 107,148.60 |
| 2017 | 9 | - | 110,078.90 |
| 2017 | 10 | - | 111,828.68 |
| 2017 | 11 | - | 115,053.24 |
| 2017 | 12 | - | 120,647.02 |
| 2018 | 1 | - | 117,164.31 |
| 2018 | 2 | - | 117,239.98 |
| 2018 | 3 | - | 115,289.14 |
| 2018 | 4 | - | 117,550.67 |
| 2018 | 5 | - | 120,034.48 |
| 2018 | 6 | - | 121,931.92 |
| 2018 | 7 | - | 124,920.23 |
| 2018 | 8 | - | 127,018.58 |
| 2018 | 9 | - | 122,129.65 |
| 2018 | 10 | - | 119,594.11 |
| 2018 | 11 | - | 112,941.67 |
| 2018 | 12 | - | 114,901.93 |
| 2019 | 1 | - | 121,599.45 |
| 2019 | 2 | - | 123,968.23 |
| 2019 | 3 | - | 128,583.84 |
| 2019 | 4 | - | 126,614.21 |
| 2019 | 5 | - | 128,392.82 |
| 2019 | 6 | - | 133,306.85 |
| 2019 | 7 | - | 129,128.47 |
| 2019 | 8 | - | 133,112.37 |
| 2019 | 9 | - | 133,125.42 |
| 2019 | 10 | - | 139,027.79 |
| 2019 | 11 | - | 142,460.83 |
| 2019 | 12 | - | 147,228.14 |
| 2020 | 1 | - | 147,407.87 |
| 2020 | 2 | - | 119,521.68 |
| 2020 | 3 | - | 124,683.36 |
| 2020 | 4 | - | 132,023.92 |
| 2020 | 5 | - | 140,616.40 |
| 2020 | 6 | - | 145,504.84 |
| 2020 | 7 | - | 154,080.17 |
| 2020 | 8 | - | 153,114.09 |
| 2020 | 9 | - | 155,756.84 |
| 2020 | 10 | - | 161,915.64 |
| 2020 | 11 | - | 168,813.38 |
| 2020 | 12 | - | 173,532.22 |
| 2021 | 1 | - | 177,855.82 |
| 2021 | 2 | - | 179,316.66 |
| 2021 | 3 | - | 190,114.18 |
| 2021 | 4 | - | 191,559.49 |
| 2021 | 5 | - | 195,027.53 |
| 2021 | 6 | - | 201,011.37 |
| 2021 | 7 | - | 205,403.79 |
| 2021 | 8 | - | 205,230.23 |
| 2021 | 9 | - | 206,158.23 |
| 2021 | 10 | - | 215,939.91 |
| 2021 | 11 | - | 216,513.02 |
| 2021 | 12 | - | 212,070.28 |
| 2022 | 1 | - | 205,914.79 |
| 2022 | 2 | - | 204,076.83 |
| 2022 | 3 | - | 204,318.25 |
| 2022 | 4 | - | 188,232.83 |
| 2022 | 5 | - | 181,890.54 |
| 2022 | 6 | - | 182,735.76 |
| 2022 | 7 | - | 194,517.45 |
| 2022 | 8 | - | 180,361.63 |
| 2022 | 9 | - | 174,786.34 |
| 2022 | 10 | - | 184,023.96 |
| 2022 | 11 | - | 184,043.90 |
| 2022 | 12 | - | 186,577.19 |
| 2023 | 1 | - | 192,448.72 |
| 2023 | 2 | - | 187,473.10 |
| 2023 | 3 | - | 194,964.94 |
| 2023 | 4 | - | 196,403.18 |
| 2023 | 5 | - | 206,109.80 |
| 2023 | 6 | - | 214,098.70 |
| 2023 | 7 | - | 211,962.77 |
| 2023 | 8 | - | 209,941.54 |
| 2023 | 9 | - | 203,564.96 |
| 2023 | 10 | - | 212,932.46 |
| 2023 | 11 | - | 223,952.24 |
| 2023 | 12 | - | 230,473.36 |
| 2024 | 1 | - | 240,151.57 |
| 2024 | 2 | - | 248,033.63 |
| 2024 | 3 | - | 245,530.65 |
| 2024 | 4 | - | 251,709.95 |
| 2024 | 5 | - | 260,647.13 |
| 2024 | 6 | - | 266,849.65 |
| 2024 | 7 | - | 264,259.57 |
| 2024 | 8 | - | 271,453.01 |
| 2024 | 9 | - | 280,008.90 |
| 2024 | 10 | - | 292,327.77 |
Click to show 642 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $90.31 |
| End Value Average monthly close | $4,815.61 |
| Change in price | +5,232.32% +7.64% / yr |
| Change incl. dividends | +30,073.99% +10.97% / yr |
| Change incl. dividends, inflation-adjusted | +3,634.27% +6.82% / yr |
| Final amount, nominal ($1000 base) | $301,739.95 |
| Final amount, inflation-adjusted ($1000 base) | $37,342.69 |