Stock market returns between 1968 and 2022
If you invested $100 in the S&P 500 at the beginning of 1968, you would have about $19,480.84 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 19,380.84%, or 10.06% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,216.49% cumulatively, or 5.88% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $18,292.70.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $19,380.84, or 19,380.84%. This means by 2022 you would have $19,480.84 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1968 was 34.800 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 54 years.
Adjusted for inflation, the $19,480.84 nominal end value of the original $100 investment would have a real return of roughly $2,216.49 in 1968 dollars. This means the inflation-adjusted return is 2,216.49% as opposed to the original 19,380.84%.
For more information on inflation, see our U.S. inflation calculator for 1968.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 660-month period between 1968 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1968 | 1 | -4.26% | 95.74 | 34.10 |
| 1968 | 2 | -1.56% | 94.25 | 34.20 |
| 1968 | 3 | 7.66% | 101.47 | 34.30 |
| 1968 | 4 | 2.56% | 104.07 | 34.40 |
| 1968 | 5 | 2.94% | 107.13 | 34.50 |
| 1968 | 6 | 0.05% | 107.18 | 34.70 |
| 1968 | 7 | -1.93% | 105.11 | 34.90 |
| 1968 | 8 | 3.51% | 108.79 | 35.00 |
| 1968 | 9 | 2.72% | 111.75 | 35.10 |
| 1968 | 10 | 1.79% | 113.75 | 35.30 |
| 1968 | 11 | 1.29% | 115.21 | 35.40 |
| 1968 | 12 | -3.99% | 110.62 | 35.50 |
| 1969 | 1 | -0.24% | 110.35 | 35.60 |
| 1969 | 2 | -1.91% | 108.24 | 35.80 |
| 1969 | 3 | 2.27% | 110.70 | 36.10 |
| 1969 | 4 | 3.51% | 114.59 | 36.30 |
| 1969 | 5 | -4.97% | 108.89 | 36.40 |
| 1969 | 6 | -4.21% | 104.32 | 36.60 |
| 1969 | 7 | -0.28% | 104.02 | 36.80 |
| 1969 | 8 | 0.63% | 104.67 | 37.00 |
| 1969 | 9 | 1.35% | 106.08 | 37.10 |
| 1969 | 10 | 1.00% | 107.14 | 37.30 |
| 1969 | 11 | -5.03% | 101.75 | 37.50 |
| 1969 | 12 | -0.59% | 101.15 | 37.70 |
| 1970 | 1 | -3.20% | 97.92 | 37.80 |
| 1970 | 2 | 2.01% | 99.89 | 38.00 |
| 1970 | 3 | -2.75% | 97.15 | 38.20 |
| 1970 | 4 | -11.20% | 86.27 | 38.50 |
| 1970 | 5 | -0.27% | 86.04 | 38.60 |
| 1970 | 6 | 0.52% | 86.48 | 38.80 |
| 1970 | 7 | 3.26% | 89.30 | 39.00 |
| 1970 | 8 | 6.32% | 94.95 | 39.00 |
| 1970 | 9 | 2.49% | 97.31 | 39.20 |
| 1970 | 10 | 0.21% | 97.51 | 39.40 |
| 1970 | 11 | 7.16% | 104.49 | 39.60 |
| 1970 | 12 | 4.11% | 108.79 | 39.80 |
| 1971 | 1 | 4.15% | 113.30 | 39.80 |
| 1971 | 2 | 2.83% | 116.51 | 39.90 |
| 1971 | 3 | 3.67% | 120.79 | 40.00 |
| 1971 | 4 | -1.11% | 119.45 | 40.10 |
| 1971 | 5 | -1.60% | 117.55 | 40.30 |
| 1971 | 6 | -0.46% | 117.00 | 40.60 |
| 1971 | 7 | -1.52% | 115.23 | 40.70 |
| 1971 | 8 | 2.49% | 118.09 | 40.80 |
| 1971 | 9 | -1.86% | 115.89 | 40.80 |
| 1971 | 10 | -4.37% | 110.82 | 40.90 |
| 1971 | 11 | 7.16% | 118.76 | 40.90 |
| 1971 | 12 | 4.42% | 124.02 | 41.10 |
| 1972 | 1 | 2.09% | 126.60 | 41.10 |
| 1972 | 2 | 2.62% | 129.92 | 41.30 |
| 1972 | 3 | 1.26% | 131.56 | 41.40 |
| 1972 | 4 | -0.78% | 130.54 | 41.50 |
| 1972 | 5 | 0.52% | 131.21 | 41.60 |
| 1972 | 6 | -0.50% | 130.55 | 41.70 |
| 1972 | 7 | 3.78% | 135.49 | 41.90 |
| 1972 | 8 | -1.21% | 133.85 | 42.00 |
| 1972 | 9 | 0.42% | 134.41 | 42.10 |
| 1972 | 10 | 5.25% | 141.47 | 42.30 |
| 1972 | 11 | 2.31% | 144.74 | 42.40 |
| 1972 | 12 | 0.99% | 146.17 | 42.50 |
| 1973 | 1 | -3.33% | 141.31 | 42.60 |
| 1973 | 2 | -1.35% | 139.41 | 42.90 |
| 1973 | 3 | -1.63% | 137.13 | 43.30 |
| 1973 | 4 | -2.57% | 133.61 | 43.60 |
| 1973 | 5 | -1.99% | 130.95 | 43.90 |
| 1973 | 6 | 1.21% | 132.53 | 44.20 |
| 1973 | 7 | -1.64% | 130.37 | 44.30 |
| 1973 | 8 | 2.00% | 132.97 | 45.10 |
| 1973 | 9 | 4.24% | 138.60 | 45.20 |
| 1973 | 10 | -6.85% | 129.10 | 45.60 |
| 1973 | 11 | -6.81% | 120.32 | 45.90 |
| 1973 | 12 | 1.70% | 122.36 | 46.20 |
| 1974 | 1 | -2.47% | 119.34 | 46.60 |
| 1974 | 2 | 4.57% | 124.79 | 47.20 |
| 1974 | 3 | -4.82% | 118.78 | 47.80 |
| 1974 | 4 | -2.71% | 115.57 | 48.00 |
| 1974 | 5 | 0.46% | 116.10 | 48.60 |
| 1974 | 6 | -11.35% | 102.93 | 49.00 |
| 1974 | 7 | -3.76% | 99.05 | 49.40 |
| 1974 | 8 | -10.01% | 89.13 | 50.00 |
| 1974 | 9 | 2.38% | 91.25 | 50.60 |
| 1974 | 10 | 3.74% | 94.67 | 51.10 |
| 1974 | 11 | -6.09% | 88.90 | 51.50 |
| 1974 | 12 | 8.63% | 96.57 | 51.90 |
| 1975 | 1 | 10.81% | 107.01 | 52.10 |
| 1975 | 2 | 4.97% | 112.33 | 52.50 |
| 1975 | 3 | 1.49% | 114.00 | 52.70 |
| 1975 | 4 | 6.71% | 121.66 | 52.90 |
| 1975 | 5 | 2.89% | 125.18 | 53.20 |
| 1975 | 6 | 0.43% | 125.72 | 53.60 |
| 1975 | 7 | -7.00% | 116.92 | 54.20 |
| 1975 | 8 | -0.85% | 115.93 | 54.30 |
| 1975 | 9 | 4.97% | 121.69 | 54.60 |
| 1975 | 10 | 2.04% | 124.17 | 54.90 |
| 1975 | 11 | -1.18% | 122.71 | 55.30 |
| 1975 | 12 | 9.55% | 134.42 | 55.50 |
| 1976 | 1 | 4.18% | 140.04 | 55.60 |
| 1976 | 2 | 0.80% | 141.16 | 55.80 |
| 1976 | 3 | 1.10% | 142.71 | 55.90 |
| 1976 | 4 | -0.38% | 142.16 | 56.10 |
| 1976 | 5 | 0.90% | 143.44 | 56.50 |
| 1976 | 6 | 2.67% | 147.26 | 56.80 |
| 1976 | 7 | -0.56% | 146.44 | 57.10 |
| 1976 | 8 | 2.44% | 150.01 | 57.40 |
| 1976 | 9 | -3.11% | 145.35 | 57.60 |
| 1976 | 10 | -0.37% | 144.81 | 57.90 |
| 1976 | 11 | 3.79% | 150.30 | 58.00 |
| 1976 | 12 | -0.54% | 149.49 | 58.20 |
| 1977 | 1 | -2.37% | 145.95 | 58.50 |
| 1977 | 2 | -0.05% | 145.87 | 59.10 |
| 1977 | 3 | -1.19% | 144.13 | 59.50 |
| 1977 | 4 | 0.06% | 144.22 | 60.00 |
| 1977 | 5 | 0.90% | 145.52 | 60.30 |
| 1977 | 6 | 1.28% | 147.39 | 60.70 |
| 1977 | 7 | -2.08% | 144.32 | 61.00 |
| 1977 | 8 | -1.18% | 142.63 | 61.20 |
| 1977 | 9 | -2.20% | 139.49 | 61.40 |
| 1977 | 10 | 0.98% | 140.86 | 61.60 |
| 1977 | 11 | -0.08% | 140.75 | 61.90 |
| 1977 | 12 | -3.39% | 135.97 | 62.10 |
| 1978 | 1 | -0.97% | 134.65 | 62.50 |
| 1978 | 2 | 0.27% | 135.01 | 62.90 |
| 1978 | 3 | 4.83% | 141.53 | 63.40 |
| 1978 | 4 | 5.50% | 149.32 | 63.90 |
| 1978 | 5 | 0.67% | 150.33 | 64.50 |
| 1978 | 6 | -0.06% | 150.23 | 65.20 |
| 1978 | 7 | 7.33% | 161.24 | 65.70 |
| 1978 | 8 | 0.40% | 161.89 | 66.00 |
| 1978 | 9 | -2.77% | 157.40 | 66.50 |
| 1978 | 10 | -5.44% | 148.84 | 67.10 |
| 1978 | 11 | 1.92% | 151.70 | 67.40 |
| 1978 | 12 | 4.19% | 158.05 | 67.70 |
| 1979 | 1 | -1.06% | 156.38 | 68.30 |
| 1979 | 2 | 2.34% | 160.04 | 69.10 |
| 1979 | 3 | 2.43% | 163.93 | 69.80 |
| 1979 | 4 | -1.89% | 160.83 | 70.60 |
| 1979 | 5 | 2.42% | 164.72 | 71.50 |
| 1979 | 6 | 1.42% | 167.06 | 72.30 |
| 1979 | 7 | 5.01% | 175.43 | 73.10 |
| 1979 | 8 | 1.54% | 178.14 | 73.80 |
| 1979 | 9 | -3.35% | 172.16 | 74.60 |
| 1979 | 10 | -0.32% | 171.61 | 75.20 |
| 1979 | 11 | 4.40% | 179.17 | 75.90 |
| 1979 | 12 | 3.31% | 185.10 | 76.70 |
| 1980 | 1 | 4.40% | 193.24 | 77.80 |
| 1980 | 2 | -8.78% | 176.28 | 78.90 |
| 1980 | 3 | -1.16% | 174.23 | 80.10 |
| 1980 | 4 | 5.04% | 183.00 | 81.00 |
| 1980 | 5 | 6.86% | 195.56 | 81.80 |
| 1980 | 6 | 4.97% | 205.28 | 82.70 |
| 1980 | 7 | 3.50% | 212.47 | 82.70 |
| 1980 | 8 | 2.84% | 218.50 | 83.30 |
| 1980 | 9 | 3.32% | 225.76 | 84.00 |
| 1980 | 10 | 4.61% | 236.18 | 84.80 |
| 1980 | 11 | -1.24% | 233.24 | 85.50 |
| 1980 | 12 | 0.01% | 233.26 | 86.30 |
| 1981 | 1 | -3.07% | 226.10 | 87.00 |
| 1981 | 2 | 4.14% | 235.47 | 87.90 |
| 1981 | 3 | 1.29% | 238.52 | 88.50 |
| 1981 | 4 | -1.62% | 234.66 | 89.10 |
| 1981 | 5 | 0.86% | 236.67 | 89.80 |
| 1981 | 6 | -2.02% | 231.90 | 90.60 |
| 1981 | 7 | 0.80% | 233.76 | 91.60 |
| 1981 | 8 | -8.30% | 214.35 | 92.30 |
| 1981 | 9 | 1.73% | 218.06 | 93.20 |
| 1981 | 10 | 3.04% | 224.69 | 93.40 |
| 1981 | 11 | 1.18% | 227.34 | 93.70 |
| 1981 | 12 | -4.80% | 216.42 | 94.00 |
| 1982 | 1 | -1.91% | 212.28 | 94.30 |
| 1982 | 2 | -2.74% | 206.45 | 94.60 |
| 1982 | 3 | 5.47% | 217.74 | 94.50 |
| 1982 | 4 | 0.57% | 218.98 | 94.90 |
| 1982 | 5 | -5.27% | 207.44 | 95.80 |
| 1982 | 6 | 0.24% | 207.95 | 97.00 |
| 1982 | 7 | 0.79% | 209.60 | 97.50 |
| 1982 | 8 | 12.10% | 234.95 | 97.70 |
| 1982 | 9 | 8.88% | 255.82 | 97.90 |
| 1982 | 10 | 4.50% | 267.33 | 98.20 |
| 1982 | 11 | 1.36% | 270.96 | 98.00 |
| 1982 | 12 | 3.93% | 281.59 | 97.60 |
| 1983 | 1 | 2.13% | 287.59 | 97.80 |
| 1983 | 2 | 3.87% | 298.71 | 97.90 |
| 1983 | 3 | 4.20% | 311.25 | 97.90 |
| 1983 | 4 | 4.42% | 325.02 | 98.60 |
| 1983 | 5 | 1.75% | 330.72 | 99.20 |
| 1983 | 6 | 0.71% | 333.06 | 99.50 |
| 1983 | 7 | -2.41% | 325.04 | 99.90 |
| 1983 | 8 | 3.31% | 335.81 | 100.20 |
| 1983 | 9 | 0.65% | 337.99 | 100.70 |
| 1983 | 10 | -1.14% | 334.13 | 101.00 |
| 1983 | 11 | -0.13% | 333.70 | 101.20 |
| 1983 | 12 | 1.58% | 338.96 | 101.30 |
| 1984 | 1 | -5.11% | 321.63 | 101.90 |
| 1984 | 2 | 0.44% | 323.05 | 102.40 |
| 1984 | 3 | 0.51% | 324.69 | 102.60 |
| 1984 | 4 | -0.25% | 323.87 | 103.10 |
| 1984 | 5 | -1.85% | 317.89 | 103.40 |
| 1984 | 6 | -0.91% | 315.00 | 103.70 |
| 1984 | 7 | 9.21% | 344.00 | 104.10 |
| 1984 | 8 | 1.41% | 348.84 | 104.50 |
| 1984 | 9 | -0.41% | 347.40 | 105.00 |
| 1984 | 10 | 1.29% | 351.87 | 105.30 |
| 1984 | 11 | -0.71% | 349.38 | 105.30 |
| 1984 | 12 | 4.70% | 365.79 | 105.30 |
| 1985 | 1 | 5.79% | 386.96 | 105.50 |
| 1985 | 2 | -0.48% | 385.11 | 106.00 |
| 1985 | 3 | 1.02% | 389.06 | 106.40 |
| 1985 | 4 | 2.74% | 399.70 | 106.90 |
| 1985 | 5 | 2.51% | 409.74 | 107.30 |
| 1985 | 6 | 2.25% | 418.94 | 107.60 |
| 1985 | 7 | -1.85% | 411.21 | 107.80 |
| 1985 | 8 | -1.88% | 403.46 | 108.00 |
| 1985 | 9 | 1.50% | 409.50 | 108.30 |
| 1985 | 10 | 6.42% | 435.79 | 108.70 |
| 1985 | 11 | 5.29% | 458.86 | 109.00 |
| 1985 | 12 | 0.75% | 462.31 | 109.30 |
| 1986 | 1 | 5.70% | 488.65 | 109.60 |
| 1986 | 2 | 6.18% | 518.86 | 109.30 |
| 1986 | 3 | 2.74% | 533.08 | 108.80 |
| 1986 | 4 | 0.49% | 535.71 | 108.60 |
| 1986 | 5 | 3.13% | 552.49 | 108.90 |
| 1986 | 6 | -1.80% | 542.52 | 109.50 |
| 1986 | 7 | 2.28% | 554.90 | 109.50 |
| 1986 | 8 | -2.46% | 541.27 | 109.70 |
| 1986 | 9 | -0.09% | 540.78 | 110.20 |
| 1986 | 10 | 3.53% | 559.89 | 110.30 |
| 1986 | 11 | 1.71% | 569.46 | 110.40 |
| 1986 | 12 | 6.67% | 607.46 | 110.50 |
| 1987 | 1 | 6.46% | 646.71 | 111.20 |
| 1987 | 2 | 4.38% | 675.01 | 111.60 |
| 1987 | 3 | -0.86% | 669.23 | 112.10 |
| 1987 | 4 | 0.17% | 670.39 | 112.70 |
| 1987 | 5 | 4.50% | 700.55 | 113.10 |
| 1987 | 6 | 3.12% | 722.42 | 113.50 |
| 1987 | 7 | 6.45% | 769.04 | 113.80 |
| 1987 | 8 | -3.03% | 745.74 | 114.40 |
| 1987 | 9 | -11.85% | 657.34 | 115.00 |
| 1987 | 10 | -12.30% | 576.46 | 115.30 |
| 1987 | 11 | -1.33% | 568.77 | 115.40 |
| 1987 | 12 | 4.25% | 592.92 | 115.40 |
| 1988 | 1 | 3.33% | 612.66 | 115.70 |
| 1988 | 2 | 3.23% | 632.46 | 116.00 |
| 1988 | 3 | -0.89% | 626.86 | 116.50 |
| 1988 | 4 | -2.19% | 613.14 | 117.10 |
| 1988 | 5 | 6.00% | 649.92 | 117.50 |
| 1988 | 6 | -0.31% | 647.92 | 118.00 |
| 1988 | 7 | -1.72% | 636.79 | 118.50 |
| 1988 | 8 | 1.93% | 649.06 | 119.00 |
| 1988 | 9 | 3.80% | 673.73 | 119.80 |
| 1988 | 10 | -2.02% | 660.12 | 120.20 |
| 1988 | 11 | 2.33% | 675.48 | 120.30 |
| 1988 | 12 | 3.51% | 699.20 | 120.50 |
| 1989 | 1 | 3.30% | 722.28 | 121.10 |
| 1989 | 2 | -0.16% | 721.11 | 121.60 |
| 1989 | 3 | 3.56% | 746.82 | 122.30 |
| 1989 | 4 | 4.12% | 777.55 | 123.10 |
| 1989 | 5 | 3.39% | 803.93 | 123.80 |
| 1989 | 6 | 2.80% | 826.44 | 124.10 |
| 1989 | 7 | 4.69% | 865.21 | 124.40 |
| 1989 | 8 | 0.46% | 869.15 | 124.60 |
| 1989 | 9 | 0.29% | 871.64 | 125.00 |
| 1989 | 10 | -1.81% | 855.83 | 125.60 |
| 1989 | 11 | 2.74% | 879.25 | 125.90 |
| 1989 | 12 | -2.21% | 859.81 | 126.10 |
| 1990 | 1 | -2.53% | 838.08 | 127.40 |
| 1990 | 2 | 2.71% | 860.77 | 128.00 |
| 1990 | 3 | 0.20% | 862.45 | 128.70 |
| 1990 | 4 | 3.85% | 895.67 | 128.90 |
| 1990 | 5 | 3.17% | 924.06 | 129.20 |
| 1990 | 6 | 0.17% | 925.63 | 129.90 |
| 1990 | 7 | -7.86% | 852.86 | 130.40 |
| 1990 | 8 | -4.34% | 815.84 | 131.60 |
| 1990 | 9 | -2.32% | 796.95 | 132.70 |
| 1990 | 10 | 2.98% | 820.72 | 133.50 |
| 1990 | 11 | 4.59% | 858.37 | 133.80 |
| 1990 | 12 | -0.69% | 852.49 | 133.80 |
| 1991 | 1 | 11.61% | 951.43 | 134.60 |
| 1991 | 2 | 3.04% | 980.40 | 134.80 |
| 1991 | 3 | 2.26% | 1,002.55 | 135.00 |
| 1991 | 4 | -0.18% | 1,000.75 | 135.20 |
| 1991 | 5 | 0.35% | 1,004.23 | 135.60 |
| 1991 | 6 | 0.78% | 1,012.06 | 136.00 |
| 1991 | 7 | 2.68% | 1,039.18 | 136.20 |
| 1991 | 8 | -0.30% | 1,036.03 | 136.60 |
| 1991 | 9 | 0.18% | 1,037.91 | 137.20 |
| 1991 | 10 | 0.02% | 1,038.07 | 137.40 |
| 1991 | 11 | 0.94% | 1,047.78 | 137.80 |
| 1991 | 12 | 7.36% | 1,124.87 | 137.90 |
| 1992 | 1 | -0.60% | 1,118.12 | 138.10 |
| 1992 | 2 | -1.01% | 1,106.80 | 138.60 |
| 1992 | 3 | 0.26% | 1,109.72 | 139.30 |
| 1992 | 4 | 2.07% | 1,132.67 | 139.50 |
| 1992 | 5 | -1.33% | 1,117.62 | 139.70 |
| 1992 | 6 | 1.91% | 1,138.99 | 140.20 |
| 1992 | 7 | 0.94% | 1,149.72 | 140.50 |
| 1992 | 8 | 0.38% | 1,154.06 | 140.90 |
| 1992 | 9 | -1.18% | 1,140.42 | 141.30 |
| 1992 | 10 | 2.76% | 1,171.86 | 141.80 |
| 1992 | 11 | 3.27% | 1,210.20 | 142.00 |
| 1992 | 12 | 0.14% | 1,211.93 | 141.90 |
| 1993 | 1 | 1.72% | 1,232.82 | 142.60 |
| 1993 | 2 | 2.15% | 1,259.33 | 143.10 |
| 1993 | 3 | -1.34% | 1,242.43 | 143.60 |
| 1993 | 4 | 0.72% | 1,251.44 | 144.00 |
| 1993 | 5 | 0.87% | 1,262.27 | 144.20 |
| 1993 | 6 | 0.06% | 1,263.04 | 144.40 |
| 1993 | 7 | 1.76% | 1,285.30 | 144.40 |
| 1993 | 8 | 1.35% | 1,302.71 | 144.80 |
| 1993 | 9 | 1.24% | 1,318.89 | 145.10 |
| 1993 | 10 | 0.01% | 1,318.99 | 145.70 |
| 1993 | 11 | 0.89% | 1,330.69 | 145.80 |
| 1993 | 12 | 1.74% | 1,353.79 | 145.80 |
| 1994 | 1 | -0.08% | 1,352.77 | 146.20 |
| 1994 | 2 | -1.42% | 1,333.50 | 146.70 |
| 1994 | 3 | -3.35% | 1,288.88 | 147.20 |
| 1994 | 4 | 1.06% | 1,302.52 | 147.40 |
| 1994 | 5 | 1.11% | 1,316.95 | 147.50 |
| 1994 | 6 | -0.52% | 1,310.12 | 148.00 |
| 1994 | 7 | 3.08% | 1,350.50 | 148.40 |
| 1994 | 8 | 0.82% | 1,361.54 | 149.00 |
| 1994 | 9 | -0.44% | 1,355.49 | 149.40 |
| 1994 | 10 | -0.37% | 1,350.48 | 149.50 |
| 1994 | 11 | -1.03% | 1,336.63 | 149.70 |
| 1994 | 12 | 2.45% | 1,369.39 | 149.70 |
| 1995 | 1 | 3.82% | 1,421.69 | 150.30 |
| 1995 | 2 | 2.56% | 1,458.06 | 150.90 |
| 1995 | 3 | 3.22% | 1,504.94 | 151.40 |
| 1995 | 4 | 3.35% | 1,555.32 | 151.90 |
| 1995 | 5 | 3.18% | 1,604.76 | 152.20 |
| 1995 | 6 | 3.55% | 1,661.69 | 152.50 |
| 1995 | 7 | 0.51% | 1,670.21 | 152.50 |
| 1995 | 8 | 3.72% | 1,732.31 | 152.90 |
| 1995 | 9 | 0.91% | 1,748.12 | 153.20 |
| 1995 | 10 | 2.36% | 1,789.34 | 153.70 |
| 1995 | 11 | 3.39% | 1,849.99 | 153.60 |
| 1995 | 12 | 0.16% | 1,852.99 | 153.50 |
| 1996 | 1 | 5.90% | 1,962.40 | 154.40 |
| 1996 | 2 | -0.20% | 1,958.46 | 154.90 |
| 1996 | 3 | 0.20% | 1,962.32 | 155.70 |
| 1996 | 4 | 2.35% | 2,008.53 | 156.30 |
| 1996 | 5 | 1.28% | 2,034.21 | 156.60 |
| 1996 | 6 | -3.48% | 1,963.49 | 156.70 |
| 1996 | 7 | 3.08% | 2,023.88 | 157.00 |
| 1996 | 8 | 2.02% | 2,064.84 | 157.30 |
| 1996 | 9 | 4.12% | 2,149.90 | 157.80 |
| 1996 | 10 | 5.05% | 2,258.52 | 158.30 |
| 1996 | 11 | 1.20% | 2,285.58 | 158.60 |
| 1996 | 12 | 3.26% | 2,360.03 | 158.60 |
| 1997 | 1 | 4.36% | 2,462.96 | 159.10 |
| 1997 | 2 | -0.62% | 2,447.60 | 159.60 |
| 1997 | 3 | -3.41% | 2,364.25 | 160.00 |
| 1997 | 4 | 9.22% | 2,582.18 | 160.20 |
| 1997 | 5 | 5.34% | 2,719.99 | 160.10 |
| 1997 | 6 | 5.74% | 2,876.01 | 160.30 |
| 1997 | 7 | 0.35% | 2,886.01 | 160.50 |
| 1997 | 8 | 1.19% | 2,920.41 | 160.80 |
| 1997 | 9 | 1.65% | 2,968.46 | 161.20 |
| 1997 | 10 | -1.15% | 2,934.27 | 161.60 |
| 1997 | 11 | 2.63% | 3,011.57 | 161.50 |
| 1997 | 12 | 0.24% | 3,018.71 | 161.30 |
| 1998 | 1 | 6.40% | 3,211.97 | 161.60 |
| 1998 | 2 | 5.31% | 3,382.62 | 161.90 |
| 1998 | 3 | 3.41% | 3,497.82 | 162.20 |
| 1998 | 4 | -0.22% | 3,490.06 | 162.50 |
| 1998 | 5 | 0.12% | 3,494.13 | 162.80 |
| 1998 | 6 | 4.47% | 3,650.23 | 163.00 |
| 1998 | 7 | -6.97% | 3,395.78 | 163.20 |
| 1998 | 8 | -4.90% | 3,229.44 | 163.40 |
| 1998 | 9 | 1.29% | 3,271.12 | 163.60 |
| 1998 | 10 | 10.97% | 3,630.11 | 164.00 |
| 1998 | 11 | 4.10% | 3,779.09 | 164.00 |
| 1998 | 12 | 5.05% | 3,969.85 | 163.90 |
| 1999 | 1 | -0.07% | 3,967.20 | 164.30 |
| 1999 | 2 | 2.92% | 4,083.18 | 164.50 |
| 1999 | 3 | 4.25% | 4,256.72 | 165.00 |
| 1999 | 4 | -0.10% | 4,252.51 | 166.20 |
| 1999 | 5 | -0.61% | 4,226.50 | 166.20 |
| 1999 | 6 | 4.52% | 4,417.63 | 166.20 |
| 1999 | 7 | -3.77% | 4,250.90 | 166.70 |
| 1999 | 8 | -0.60% | 4,225.47 | 167.10 |
| 1999 | 9 | -1.27% | 4,171.71 | 167.90 |
| 1999 | 10 | 7.11% | 4,468.15 | 168.20 |
| 1999 | 11 | 2.81% | 4,593.64 | 168.30 |
| 1999 | 12 | -0.12% | 4,588.18 | 168.30 |
| 2000 | 1 | -2.48% | 4,474.48 | 168.80 |
| 2000 | 2 | 3.94% | 4,650.82 | 169.80 |
| 2000 | 3 | 1.42% | 4,717.08 | 171.20 |
| 2000 | 4 | -2.84% | 4,583.17 | 171.30 |
| 2000 | 5 | 3.16% | 4,728.16 | 171.50 |
| 2000 | 6 | 0.85% | 4,768.36 | 172.40 |
| 2000 | 7 | 0.94% | 4,813.17 | 172.80 |
| 2000 | 8 | -1.08% | 4,761.21 | 172.80 |
| 2000 | 9 | -5.21% | 4,512.95 | 173.70 |
| 2000 | 10 | -0.77% | 4,478.08 | 174.00 |
| 2000 | 11 | -3.32% | 4,329.41 | 174.10 |
| 2000 | 12 | 0.46% | 4,349.10 | 174.00 |
| 2001 | 1 | -2.14% | 4,256.20 | 175.10 |
| 2001 | 2 | -9.08% | 3,869.74 | 175.80 |
| 2001 | 3 | 0.45% | 3,887.10 | 176.20 |
| 2001 | 4 | 6.88% | 4,154.51 | 176.90 |
| 2001 | 5 | -2.39% | 4,055.27 | 177.70 |
| 2001 | 6 | -2.66% | 3,947.39 | 178.00 |
| 2001 | 7 | -2.05% | 3,866.63 | 177.50 |
| 2001 | 8 | -11.25% | 3,431.74 | 177.50 |
| 2001 | 9 | 3.18% | 3,541.01 | 178.30 |
| 2001 | 10 | 5.05% | 3,719.94 | 177.70 |
| 2001 | 11 | 1.47% | 3,774.48 | 177.40 |
| 2001 | 12 | -0.30% | 3,763.24 | 176.70 |
| 2002 | 1 | -3.35% | 3,637.07 | 177.10 |
| 2002 | 2 | 4.95% | 3,816.93 | 177.80 |
| 2002 | 3 | -3.51% | 3,682.79 | 178.80 |
| 2002 | 4 | -2.82% | 3,578.92 | 179.80 |
| 2002 | 5 | -5.92% | 3,367.01 | 179.80 |
| 2002 | 6 | -10.76% | 3,004.77 | 179.90 |
| 2002 | 7 | 1.14% | 3,038.99 | 180.10 |
| 2002 | 8 | -4.76% | 2,894.40 | 180.70 |
| 2002 | 9 | -1.37% | 2,854.84 | 181.00 |
| 2002 | 10 | 6.63% | 3,043.99 | 181.30 |
| 2002 | 11 | -1.04% | 3,012.48 | 181.30 |
| 2002 | 12 | -0.22% | 3,005.78 | 180.90 |
| 2003 | 1 | -6.41% | 2,812.96 | 181.70 |
| 2003 | 2 | 1.31% | 2,849.75 | 183.10 |
| 2003 | 3 | 5.29% | 3,000.38 | 184.20 |
| 2003 | 4 | 5.31% | 3,159.77 | 183.80 |
| 2003 | 5 | 5.70% | 3,340.01 | 183.50 |
| 2003 | 6 | 0.60% | 3,359.91 | 183.70 |
| 2003 | 7 | -0.17% | 3,354.33 | 183.90 |
| 2003 | 8 | 3.16% | 3,460.36 | 184.60 |
| 2003 | 9 | 2.03% | 3,530.53 | 185.20 |
| 2003 | 10 | 1.21% | 3,573.27 | 185.00 |
| 2003 | 11 | 3.06% | 3,682.75 | 184.50 |
| 2003 | 12 | 4.93% | 3,864.49 | 184.30 |
| 2004 | 1 | 1.09% | 3,906.49 | 185.20 |
| 2004 | 2 | -1.57% | 3,845.34 | 186.20 |
| 2004 | 3 | 0.97% | 3,882.57 | 187.40 |
| 2004 | 4 | -2.56% | 3,783.01 | 188.00 |
| 2004 | 5 | 2.86% | 3,891.12 | 189.10 |
| 2004 | 6 | -2.24% | 3,804.00 | 189.70 |
| 2004 | 7 | -1.39% | 3,751.22 | 189.40 |
| 2004 | 8 | 2.78% | 3,855.60 | 189.50 |
| 2004 | 9 | 0.10% | 3,859.56 | 189.90 |
| 2004 | 10 | 4.77% | 4,043.81 | 190.90 |
| 2004 | 11 | 2.73% | 4,154.10 | 191.00 |
| 2004 | 12 | -1.35% | 4,098.05 | 190.30 |
| 2005 | 1 | 1.68% | 4,166.95 | 190.70 |
| 2005 | 2 | -0.26% | 4,156.30 | 191.80 |
| 2005 | 3 | -2.41% | 4,056.18 | 193.30 |
| 2005 | 4 | 1.34% | 4,110.36 | 194.60 |
| 2005 | 5 | 2.18% | 4,200.00 | 194.40 |
| 2005 | 6 | 1.81% | 4,275.93 | 194.50 |
| 2005 | 7 | 0.31% | 4,289.18 | 195.40 |
| 2005 | 8 | 0.28% | 4,301.18 | 196.40 |
| 2005 | 9 | -2.62% | 4,188.31 | 198.80 |
| 2005 | 10 | 3.96% | 4,354.23 | 199.20 |
| 2005 | 11 | 2.14% | 4,447.59 | 197.60 |
| 2005 | 12 | 1.47% | 4,512.82 | 196.80 |
| 2006 | 1 | -0.02% | 4,512.07 | 198.30 |
| 2006 | 2 | 1.49% | 4,579.13 | 198.70 |
| 2006 | 3 | 0.80% | 4,615.69 | 199.80 |
| 2006 | 4 | -0.79% | 4,579.38 | 201.50 |
| 2006 | 5 | -2.71% | 4,455.47 | 202.50 |
| 2006 | 6 | 0.72% | 4,487.55 | 202.90 |
| 2006 | 7 | 2.29% | 4,590.39 | 203.50 |
| 2006 | 8 | 2.53% | 4,706.58 | 203.90 |
| 2006 | 9 | 3.62% | 4,876.77 | 202.90 |
| 2006 | 10 | 2.00% | 4,974.39 | 201.80 |
| 2006 | 11 | 2.15% | 5,081.25 | 201.50 |
| 2006 | 12 | 0.69% | 5,116.45 | 201.80 |
| 2007 | 1 | 1.60% | 5,198.11 | 202.42 |
| 2007 | 2 | -2.47% | 5,069.52 | 203.50 |
| 2007 | 3 | 4.18% | 5,281.44 | 205.35 |
| 2007 | 4 | 3.39% | 5,460.57 | 206.69 |
| 2007 | 5 | 0.34% | 5,479.40 | 207.95 |
| 2007 | 6 | 0.57% | 5,510.89 | 208.35 |
| 2007 | 7 | -4.20% | 5,279.37 | 208.30 |
| 2007 | 8 | 3.07% | 5,441.70 | 207.92 |
| 2007 | 9 | 2.99% | 5,604.50 | 208.49 |
| 2007 | 10 | -4.81% | 5,335.13 | 208.94 |
| 2007 | 11 | 1.24% | 5,401.19 | 210.18 |
| 2007 | 12 | -6.64% | 5,042.81 | 210.04 |
| 2008 | 1 | -1.56% | 4,963.94 | 211.08 |
| 2008 | 2 | -2.63% | 4,833.55 | 211.69 |
| 2008 | 3 | 4.24% | 5,038.68 | 213.53 |
| 2008 | 4 | 2.56% | 5,167.80 | 214.82 |
| 2008 | 5 | -4.25% | 4,948.35 | 216.63 |
| 2008 | 6 | -6.08% | 4,647.56 | 218.82 |
| 2008 | 7 | 2.11% | 4,745.65 | 219.96 |
| 2008 | 8 | -4.85% | 4,515.60 | 219.09 |
| 2008 | 9 | -20.19% | 3,603.74 | 218.78 |
| 2008 | 10 | -8.61% | 3,293.63 | 216.57 |
| 2008 | 11 | -0.35% | 3,282.06 | 212.43 |
| 2008 | 12 | -1.10% | 3,246.10 | 210.23 |
| 2009 | 1 | -6.70% | 3,028.53 | 211.14 |
| 2009 | 2 | -5.69% | 2,856.29 | 212.19 |
| 2009 | 3 | 12.32% | 3,208.23 | 212.71 |
| 2009 | 4 | 6.66% | 3,421.89 | 213.24 |
| 2009 | 5 | 2.87% | 3,520.06 | 213.86 |
| 2009 | 6 | 1.28% | 3,565.04 | 215.69 |
| 2009 | 7 | 8.12% | 3,854.54 | 215.35 |
| 2009 | 8 | 3.65% | 3,995.25 | 215.83 |
| 2009 | 9 | 2.40% | 4,091.26 | 215.97 |
| 2009 | 10 | 2.09% | 4,176.94 | 216.18 |
| 2009 | 11 | 2.23% | 4,269.92 | 216.33 |
| 2009 | 12 | 1.36% | 4,327.86 | 215.95 |
| 2010 | 1 | -2.90% | 4,202.42 | 216.69 |
| 2010 | 2 | 5.94% | 4,452.17 | 216.74 |
| 2010 | 3 | 4.09% | 4,634.17 | 217.63 |
| 2010 | 4 | -5.88% | 4,361.57 | 218.01 |
| 2010 | 5 | -3.54% | 4,207.01 | 218.18 |
| 2010 | 6 | -0.16% | 4,200.32 | 217.97 |
| 2010 | 7 | 0.86% | 4,236.60 | 218.01 |
| 2010 | 8 | 3.37% | 4,379.42 | 218.31 |
| 2010 | 9 | 4.58% | 4,579.88 | 218.44 |
| 2010 | 10 | 2.49% | 4,693.96 | 218.71 |
| 2010 | 11 | 3.71% | 4,868.29 | 218.80 |
| 2010 | 12 | 3.46% | 5,036.83 | 219.18 |
| 2011 | 1 | 3.15% | 5,195.54 | 220.22 |
| 2011 | 2 | -1.11% | 5,137.74 | 221.31 |
| 2011 | 3 | 2.22% | 5,251.85 | 223.47 |
| 2011 | 4 | 0.66% | 5,286.47 | 224.91 |
| 2011 | 5 | -3.66% | 5,092.85 | 225.96 |
| 2011 | 6 | 3.10% | 5,250.81 | 225.72 |
| 2011 | 7 | -10.40% | 4,704.70 | 225.92 |
| 2011 | 8 | -0.79% | 4,667.56 | 226.55 |
| 2011 | 9 | 3.02% | 4,808.47 | 226.89 |
| 2011 | 10 | 1.77% | 4,893.45 | 226.42 |
| 2011 | 11 | 1.55% | 4,969.53 | 226.23 |
| 2011 | 12 | 4.78% | 5,207.20 | 225.67 |
| 2012 | 1 | 4.16% | 5,423.95 | 226.67 |
| 2012 | 2 | 2.88% | 5,580.37 | 227.66 |
| 2012 | 3 | -0.04% | 5,578.24 | 229.39 |
| 2012 | 4 | -3.09% | 5,405.82 | 230.09 |
| 2012 | 5 | -1.15% | 5,343.52 | 229.82 |
| 2012 | 6 | 2.92% | 5,499.61 | 229.48 |
| 2012 | 7 | 3.39% | 5,685.92 | 229.10 |
| 2012 | 8 | 3.02% | 5,857.70 | 230.38 |
| 2012 | 9 | -0.22% | 5,844.98 | 231.41 |
| 2012 | 10 | -2.84% | 5,679.13 | 231.32 |
| 2012 | 11 | 2.18% | 5,802.68 | 230.22 |
| 2012 | 12 | 4.27% | 6,050.38 | 229.60 |
| 2013 | 1 | 2.33% | 6,191.54 | 230.28 |
| 2013 | 2 | 2.72% | 6,360.10 | 232.17 |
| 2013 | 3 | 1.45% | 6,452.57 | 232.77 |
| 2013 | 4 | 4.57% | 6,747.72 | 232.53 |
| 2013 | 5 | -1.12% | 6,672.30 | 232.95 |
| 2013 | 6 | 3.25% | 6,889.45 | 233.50 |
| 2013 | 7 | 0.25% | 6,906.85 | 233.60 |
| 2013 | 8 | 1.19% | 6,989.21 | 233.88 |
| 2013 | 9 | 2.12% | 7,137.21 | 234.15 |
| 2013 | 10 | 3.86% | 7,412.70 | 233.55 |
| 2013 | 11 | 1.52% | 7,525.50 | 233.07 |
| 2013 | 12 | 0.97% | 7,598.33 | 233.05 |
| 2014 | 1 | -0.13% | 7,588.45 | 233.92 |
| 2014 | 2 | 2.72% | 7,795.03 | 234.78 |
| 2014 | 3 | 0.20% | 7,810.75 | 236.29 |
| 2014 | 4 | 1.53% | 7,930.42 | 237.07 |
| 2014 | 5 | 3.20% | 8,183.90 | 237.90 |
| 2014 | 6 | 1.50% | 8,306.31 | 238.34 |
| 2014 | 7 | -0.43% | 8,270.85 | 238.25 |
| 2014 | 8 | 1.78% | 8,417.91 | 237.85 |
| 2014 | 9 | -2.65% | 8,195.12 | 238.03 |
| 2014 | 10 | 5.71% | 8,662.71 | 237.43 |
| 2014 | 11 | 0.63% | 8,717.62 | 236.15 |
| 2014 | 12 | -1.11% | 8,620.85 | 234.81 |
| 2015 | 1 | 2.83% | 8,864.60 | 233.71 |
| 2015 | 2 | 0.06% | 8,869.50 | 234.72 |
| 2015 | 3 | 0.88% | 8,947.41 | 236.12 |
| 2015 | 4 | 0.98% | 9,035.00 | 236.60 |
| 2015 | 5 | -0.44% | 8,995.65 | 237.81 |
| 2015 | 6 | -0.08% | 8,988.49 | 238.64 |
| 2015 | 7 | -2.42% | 8,770.57 | 238.65 |
| 2015 | 8 | -4.51% | 8,375.27 | 238.32 |
| 2015 | 9 | 4.32% | 8,736.85 | 237.95 |
| 2015 | 10 | 2.93% | 8,993.05 | 237.84 |
| 2015 | 11 | -1.10% | 8,893.86 | 237.34 |
| 2015 | 12 | -6.42% | 8,322.91 | 236.53 |
| 2016 | 1 | -0.55% | 8,277.14 | 236.92 |
| 2016 | 2 | 6.36% | 8,803.79 | 237.11 |
| 2016 | 3 | 2.83% | 9,053.05 | 238.13 |
| 2016 | 4 | -0.30% | 9,025.50 | 239.26 |
| 2016 | 5 | 1.07% | 9,121.75 | 240.23 |
| 2016 | 6 | 3.30% | 9,422.54 | 241.02 |
| 2016 | 7 | 1.20% | 9,535.54 | 240.63 |
| 2016 | 8 | -0.44% | 9,493.71 | 240.85 |
| 2016 | 9 | -0.51% | 9,445.67 | 241.43 |
| 2016 | 10 | 1.20% | 9,559.13 | 241.73 |
| 2016 | 11 | 3.95% | 9,936.33 | 241.35 |
| 2016 | 12 | 1.44% | 10,079.18 | 241.43 |
| 2017 | 1 | 2.58% | 10,338.86 | 242.84 |
| 2017 | 2 | 1.75% | 10,519.71 | 243.60 |
| 2017 | 3 | -0.15% | 10,503.51 | 243.80 |
| 2017 | 4 | 1.69% | 10,681.27 | 244.52 |
| 2017 | 5 | 1.78% | 10,871.02 | 244.73 |
| 2017 | 6 | 0.99% | 10,978.41 | 244.96 |
| 2017 | 7 | 0.25% | 11,005.61 | 244.79 |
| 2017 | 8 | 1.65% | 11,187.57 | 245.52 |
| 2017 | 9 | 2.73% | 11,493.52 | 246.82 |
| 2017 | 10 | 1.59% | 11,676.22 | 246.66 |
| 2017 | 11 | 2.88% | 12,012.90 | 246.67 |
| 2017 | 12 | 4.86% | 12,596.96 | 246.52 |
| 2018 | 1 | -2.89% | 12,233.32 | 247.87 |
| 2018 | 2 | 0.06% | 12,241.22 | 248.99 |
| 2018 | 3 | -1.66% | 12,037.53 | 249.55 |
| 2018 | 4 | 1.96% | 12,273.66 | 250.55 |
| 2018 | 5 | 2.11% | 12,533.00 | 251.59 |
| 2018 | 6 | 1.58% | 12,731.12 | 251.99 |
| 2018 | 7 | 2.45% | 13,043.13 | 252.01 |
| 2018 | 8 | 1.68% | 13,262.22 | 252.15 |
| 2018 | 9 | -3.85% | 12,751.76 | 252.44 |
| 2018 | 10 | -2.08% | 12,487.02 | 252.89 |
| 2018 | 11 | -5.56% | 11,792.43 | 252.04 |
| 2018 | 12 | 1.74% | 11,997.10 | 251.23 |
| 2019 | 1 | 5.83% | 12,696.40 | 251.71 |
| 2019 | 2 | 1.95% | 12,943.73 | 252.78 |
| 2019 | 3 | 3.72% | 13,425.66 | 254.20 |
| 2019 | 4 | -1.53% | 13,220.00 | 255.55 |
| 2019 | 5 | 1.40% | 13,405.71 | 256.09 |
| 2019 | 6 | 3.83% | 13,918.79 | 256.14 |
| 2019 | 7 | -3.13% | 13,482.52 | 256.57 |
| 2019 | 8 | 3.09% | 13,898.49 | 256.56 |
| 2019 | 9 | 0.01% | 13,899.85 | 256.76 |
| 2019 | 10 | 4.43% | 14,516.13 | 257.35 |
| 2019 | 11 | 2.47% | 14,874.58 | 257.21 |
| 2019 | 12 | 3.35% | 15,372.34 | 256.97 |
| 2020 | 1 | 0.12% | 15,391.10 | 257.97 |
| 2020 | 2 | -18.92% | 12,479.46 | 258.68 |
| 2020 | 3 | 4.32% | 13,018.40 | 258.12 |
| 2020 | 4 | 5.89% | 13,784.84 | 256.39 |
| 2020 | 5 | 6.51% | 14,681.99 | 256.39 |
| 2020 | 6 | 3.48% | 15,192.40 | 257.80 |
| 2020 | 7 | 5.89% | 16,087.77 | 259.10 |
| 2020 | 8 | -0.63% | 15,986.90 | 259.92 |
| 2020 | 9 | 1.73% | 16,262.83 | 260.28 |
| 2020 | 10 | 3.95% | 16,905.88 | 260.39 |
| 2020 | 11 | 4.26% | 17,626.09 | 260.23 |
| 2020 | 12 | 2.80% | 18,118.79 | 260.47 |
| 2021 | 1 | 2.49% | 18,570.23 | 261.58 |
| 2021 | 2 | 0.82% | 18,722.75 | 263.01 |
| 2021 | 3 | 6.02% | 19,850.14 | 264.88 |
| 2021 | 4 | 0.76% | 20,001.05 | 267.05 |
| 2021 | 5 | 1.81% | 20,363.15 | 269.20 |
| 2021 | 6 | 3.07% | 20,987.94 | 271.70 |
| 2021 | 7 | 2.19% | 21,446.56 | 273.00 |
| 2021 | 8 | -0.08% | 21,428.43 | 273.57 |
| 2021 | 9 | 0.45% | 21,525.33 | 274.31 |
| 2021 | 10 | 4.74% | 22,546.65 | 276.59 |
| 2021 | 11 | 0.27% | 22,606.49 | 277.95 |
| 2021 | 12 | -2.05% | 22,142.61 | 278.80 |
| 2022 | 1 | -2.90% | 21,499.91 | 281.15 |
| 2022 | 2 | -0.89% | 21,308.01 | 283.72 |
| 2022 | 3 | 0.12% | 21,333.21 | 287.50 |
| 2022 | 4 | -7.87% | 19,653.71 | 289.11 |
| 2022 | 5 | -3.37% | 18,991.50 | 292.30 |
| 2022 | 6 | 0.46% | 19,079.75 | 296.31 |
| 2022 | 7 | 6.45% | 20,309.89 | 296.28 |
| 2022 | 8 | -7.28% | 18,831.86 | 296.17 |
| 2022 | 9 | -3.09% | 18,249.74 | 296.81 |
| 2022 | 10 | 5.29% | 19,214.25 | 298.01 |
| 2022 | 11 | 0.01% | 19,216.33 | 297.71 |
| 2022 | 12 | 1.38% | 19,480.84 | 296.80 |
Click to show 642 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1968. This would result in a final amount of $18,292.70, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $19,480.84).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1968 | 1 | 4.16 | 3.97 |
| 1968 | 2 | 4.16 | 7.99 |
| 1968 | 3 | 4.16 | 13.07 |
| 1968 | 4 | 4.16 | 17.66 |
| 1968 | 5 | 4.16 | 22.46 |
| 1968 | 6 | 4.16 | 26.62 |
| 1968 | 7 | 4.16 | 30.17 |
| 1968 | 8 | 4.16 | 35.53 |
| 1968 | 9 | 4.16 | 40.75 |
| 1968 | 10 | 4.16 | 45.71 |
| 1968 | 11 | 4.16 | 50.50 |
| 1968 | 12 | 4.16 | 52.47 |
| 1969 | 1 | 4.16 | 56.48 |
| 1969 | 2 | 4.16 | 59.47 |
| 1969 | 3 | 4.16 | 65.07 |
| 1969 | 4 | 4.16 | 71.65 |
| 1969 | 5 | 4.16 | 72.03 |
| 1969 | 6 | 4.16 | 72.98 |
| 1969 | 7 | 4.16 | 76.91 |
| 1969 | 8 | 4.16 | 81.56 |
| 1969 | 9 | 4.16 | 86.87 |
| 1969 | 10 | 4.16 | 91.92 |
| 1969 | 11 | 4.16 | 91.24 |
| 1969 | 12 | 4.32 | 94.99 |
| 1970 | 1 | - | 91.95 |
| 1970 | 2 | - | 93.80 |
| 1970 | 3 | - | 91.22 |
| 1970 | 4 | - | 81.01 |
| 1970 | 5 | - | 80.79 |
| 1970 | 6 | - | 81.21 |
| 1970 | 7 | - | 83.85 |
| 1970 | 8 | - | 89.15 |
| 1970 | 9 | - | 91.37 |
| 1970 | 10 | - | 91.56 |
| 1970 | 11 | - | 98.12 |
| 1970 | 12 | - | 102.15 |
| 1971 | 1 | - | 106.39 |
| 1971 | 2 | - | 109.40 |
| 1971 | 3 | - | 113.42 |
| 1971 | 4 | - | 112.17 |
| 1971 | 5 | - | 110.38 |
| 1971 | 6 | - | 109.87 |
| 1971 | 7 | - | 108.20 |
| 1971 | 8 | - | 110.89 |
| 1971 | 9 | - | 108.82 |
| 1971 | 10 | - | 104.07 |
| 1971 | 11 | - | 111.52 |
| 1971 | 12 | - | 116.45 |
| 1972 | 1 | - | 118.88 |
| 1972 | 2 | - | 122.00 |
| 1972 | 3 | - | 123.53 |
| 1972 | 4 | - | 122.57 |
| 1972 | 5 | - | 123.21 |
| 1972 | 6 | - | 122.59 |
| 1972 | 7 | - | 127.22 |
| 1972 | 8 | - | 125.68 |
| 1972 | 9 | - | 126.21 |
| 1972 | 10 | - | 132.84 |
| 1972 | 11 | - | 135.91 |
| 1972 | 12 | - | 137.26 |
| 1973 | 1 | - | 132.69 |
| 1973 | 2 | - | 130.91 |
| 1973 | 3 | - | 128.77 |
| 1973 | 4 | - | 125.46 |
| 1973 | 5 | - | 122.96 |
| 1973 | 6 | - | 124.45 |
| 1973 | 7 | - | 122.42 |
| 1973 | 8 | - | 124.86 |
| 1973 | 9 | - | 130.15 |
| 1973 | 10 | - | 121.23 |
| 1973 | 11 | - | 112.98 |
| 1973 | 12 | - | 114.90 |
| 1974 | 1 | - | 112.06 |
| 1974 | 2 | - | 117.18 |
| 1974 | 3 | - | 111.54 |
| 1974 | 4 | - | 108.52 |
| 1974 | 5 | - | 109.02 |
| 1974 | 6 | - | 96.65 |
| 1974 | 7 | - | 93.01 |
| 1974 | 8 | - | 83.70 |
| 1974 | 9 | - | 85.68 |
| 1974 | 10 | - | 88.89 |
| 1974 | 11 | - | 83.48 |
| 1974 | 12 | - | 90.68 |
| 1975 | 1 | - | 100.48 |
| 1975 | 2 | - | 105.48 |
| 1975 | 3 | - | 107.05 |
| 1975 | 4 | - | 114.24 |
| 1975 | 5 | - | 117.54 |
| 1975 | 6 | - | 118.05 |
| 1975 | 7 | - | 109.79 |
| 1975 | 8 | - | 108.86 |
| 1975 | 9 | - | 114.27 |
| 1975 | 10 | - | 116.60 |
| 1975 | 11 | - | 115.22 |
| 1975 | 12 | - | 126.22 |
| 1976 | 1 | - | 131.50 |
| 1976 | 2 | - | 132.55 |
| 1976 | 3 | - | 134.00 |
| 1976 | 4 | - | 133.49 |
| 1976 | 5 | - | 134.69 |
| 1976 | 6 | - | 138.28 |
| 1976 | 7 | - | 137.51 |
| 1976 | 8 | - | 140.86 |
| 1976 | 9 | - | 136.48 |
| 1976 | 10 | - | 135.98 |
| 1976 | 11 | - | 141.13 |
| 1976 | 12 | - | 140.37 |
| 1977 | 1 | - | 137.05 |
| 1977 | 2 | - | 136.97 |
| 1977 | 3 | - | 135.34 |
| 1977 | 4 | - | 135.43 |
| 1977 | 5 | - | 136.64 |
| 1977 | 6 | - | 138.40 |
| 1977 | 7 | - | 135.52 |
| 1977 | 8 | - | 133.93 |
| 1977 | 9 | - | 130.98 |
| 1977 | 10 | - | 132.27 |
| 1977 | 11 | - | 132.16 |
| 1977 | 12 | - | 127.68 |
| 1978 | 1 | - | 126.44 |
| 1978 | 2 | - | 126.78 |
| 1978 | 3 | - | 132.90 |
| 1978 | 4 | - | 140.21 |
| 1978 | 5 | - | 141.16 |
| 1978 | 6 | - | 141.07 |
| 1978 | 7 | - | 151.41 |
| 1978 | 8 | - | 152.01 |
| 1978 | 9 | - | 147.80 |
| 1978 | 10 | - | 139.76 |
| 1978 | 11 | - | 142.45 |
| 1978 | 12 | - | 148.41 |
| 1979 | 1 | - | 146.84 |
| 1979 | 2 | - | 150.28 |
| 1979 | 3 | - | 153.93 |
| 1979 | 4 | - | 151.02 |
| 1979 | 5 | - | 154.67 |
| 1979 | 6 | - | 156.87 |
| 1979 | 7 | - | 164.73 |
| 1979 | 8 | - | 167.27 |
| 1979 | 9 | - | 161.66 |
| 1979 | 10 | - | 161.14 |
| 1979 | 11 | - | 168.24 |
| 1979 | 12 | - | 173.81 |
| 1980 | 1 | - | 181.45 |
| 1980 | 2 | - | 165.52 |
| 1980 | 3 | - | 163.60 |
| 1980 | 4 | - | 171.84 |
| 1980 | 5 | - | 183.63 |
| 1980 | 6 | - | 192.76 |
| 1980 | 7 | - | 199.51 |
| 1980 | 8 | - | 205.17 |
| 1980 | 9 | - | 211.99 |
| 1980 | 10 | - | 221.78 |
| 1980 | 11 | - | 219.02 |
| 1980 | 12 | - | 219.04 |
| 1981 | 1 | - | 212.31 |
| 1981 | 2 | - | 221.11 |
| 1981 | 3 | - | 223.97 |
| 1981 | 4 | - | 220.35 |
| 1981 | 5 | - | 222.24 |
| 1981 | 6 | - | 217.76 |
| 1981 | 7 | - | 219.50 |
| 1981 | 8 | - | 201.28 |
| 1981 | 9 | - | 204.76 |
| 1981 | 10 | - | 210.99 |
| 1981 | 11 | - | 213.48 |
| 1981 | 12 | - | 203.22 |
| 1982 | 1 | - | 199.33 |
| 1982 | 2 | - | 193.86 |
| 1982 | 3 | - | 204.46 |
| 1982 | 4 | - | 205.63 |
| 1982 | 5 | - | 194.79 |
| 1982 | 6 | - | 195.27 |
| 1982 | 7 | - | 196.82 |
| 1982 | 8 | - | 220.62 |
| 1982 | 9 | - | 240.22 |
| 1982 | 10 | - | 251.03 |
| 1982 | 11 | - | 254.43 |
| 1982 | 12 | - | 264.42 |
| 1983 | 1 | - | 270.05 |
| 1983 | 2 | - | 280.49 |
| 1983 | 3 | - | 292.26 |
| 1983 | 4 | - | 305.19 |
| 1983 | 5 | - | 310.55 |
| 1983 | 6 | - | 312.74 |
| 1983 | 7 | - | 305.22 |
| 1983 | 8 | - | 315.33 |
| 1983 | 9 | - | 317.37 |
| 1983 | 10 | - | 313.75 |
| 1983 | 11 | - | 313.35 |
| 1983 | 12 | - | 318.29 |
| 1984 | 1 | - | 302.02 |
| 1984 | 2 | - | 303.35 |
| 1984 | 3 | - | 304.89 |
| 1984 | 4 | - | 304.12 |
| 1984 | 5 | - | 298.50 |
| 1984 | 6 | - | 295.79 |
| 1984 | 7 | - | 323.02 |
| 1984 | 8 | - | 327.56 |
| 1984 | 9 | - | 326.21 |
| 1984 | 10 | - | 330.41 |
| 1984 | 11 | - | 328.07 |
| 1984 | 12 | - | 343.48 |
| 1985 | 1 | - | 363.36 |
| 1985 | 2 | - | 361.62 |
| 1985 | 3 | - | 365.33 |
| 1985 | 4 | - | 375.32 |
| 1985 | 5 | - | 384.75 |
| 1985 | 6 | - | 393.39 |
| 1985 | 7 | - | 386.13 |
| 1985 | 8 | - | 378.85 |
| 1985 | 9 | - | 384.52 |
| 1985 | 10 | - | 409.21 |
| 1985 | 11 | - | 430.87 |
| 1985 | 12 | - | 434.11 |
| 1986 | 1 | - | 458.85 |
| 1986 | 2 | - | 487.21 |
| 1986 | 3 | - | 500.57 |
| 1986 | 4 | - | 503.03 |
| 1986 | 5 | - | 518.79 |
| 1986 | 6 | - | 509.44 |
| 1986 | 7 | - | 521.06 |
| 1986 | 8 | - | 508.26 |
| 1986 | 9 | - | 507.80 |
| 1986 | 10 | - | 525.74 |
| 1986 | 11 | - | 534.72 |
| 1986 | 12 | - | 570.41 |
| 1987 | 1 | - | 607.27 |
| 1987 | 2 | - | 633.84 |
| 1987 | 3 | - | 628.42 |
| 1987 | 4 | - | 629.50 |
| 1987 | 5 | - | 657.82 |
| 1987 | 6 | - | 678.36 |
| 1987 | 7 | - | 722.14 |
| 1987 | 8 | - | 700.26 |
| 1987 | 9 | - | 617.25 |
| 1987 | 10 | - | 541.31 |
| 1987 | 11 | - | 534.08 |
| 1987 | 12 | - | 556.76 |
| 1988 | 1 | - | 575.29 |
| 1988 | 2 | - | 593.89 |
| 1988 | 3 | - | 588.62 |
| 1988 | 4 | - | 575.74 |
| 1988 | 5 | - | 610.28 |
| 1988 | 6 | - | 608.41 |
| 1988 | 7 | - | 597.95 |
| 1988 | 8 | - | 609.47 |
| 1988 | 9 | - | 632.64 |
| 1988 | 10 | - | 619.86 |
| 1988 | 11 | - | 634.28 |
| 1988 | 12 | - | 656.56 |
| 1989 | 1 | - | 678.23 |
| 1989 | 2 | - | 677.13 |
| 1989 | 3 | - | 701.27 |
| 1989 | 4 | - | 730.13 |
| 1989 | 5 | - | 754.90 |
| 1989 | 6 | - | 776.04 |
| 1989 | 7 | - | 812.44 |
| 1989 | 8 | - | 816.14 |
| 1989 | 9 | - | 818.47 |
| 1989 | 10 | - | 803.63 |
| 1989 | 11 | - | 825.62 |
| 1989 | 12 | - | 807.37 |
| 1990 | 1 | - | 786.96 |
| 1990 | 2 | - | 808.27 |
| 1990 | 3 | - | 809.85 |
| 1990 | 4 | - | 841.04 |
| 1990 | 5 | - | 867.70 |
| 1990 | 6 | - | 869.17 |
| 1990 | 7 | - | 800.85 |
| 1990 | 8 | - | 766.08 |
| 1990 | 9 | - | 748.34 |
| 1990 | 10 | - | 770.67 |
| 1990 | 11 | - | 806.02 |
| 1990 | 12 | - | 800.49 |
| 1991 | 1 | - | 893.40 |
| 1991 | 2 | - | 920.61 |
| 1991 | 3 | - | 941.40 |
| 1991 | 4 | - | 939.72 |
| 1991 | 5 | - | 942.98 |
| 1991 | 6 | - | 950.34 |
| 1991 | 7 | - | 975.80 |
| 1991 | 8 | - | 972.84 |
| 1991 | 9 | - | 974.61 |
| 1991 | 10 | - | 974.76 |
| 1991 | 11 | - | 983.87 |
| 1991 | 12 | - | 1,056.27 |
| 1992 | 1 | - | 1,049.92 |
| 1992 | 2 | - | 1,039.29 |
| 1992 | 3 | - | 1,042.04 |
| 1992 | 4 | - | 1,063.59 |
| 1992 | 5 | - | 1,049.46 |
| 1992 | 6 | - | 1,069.52 |
| 1992 | 7 | - | 1,079.60 |
| 1992 | 8 | - | 1,083.68 |
| 1992 | 9 | - | 1,070.87 |
| 1992 | 10 | - | 1,100.39 |
| 1992 | 11 | - | 1,136.39 |
| 1992 | 12 | - | 1,138.01 |
| 1993 | 1 | - | 1,157.63 |
| 1993 | 2 | - | 1,182.52 |
| 1993 | 3 | - | 1,166.66 |
| 1993 | 4 | - | 1,175.11 |
| 1993 | 5 | - | 1,185.28 |
| 1993 | 6 | - | 1,186.00 |
| 1993 | 7 | - | 1,206.91 |
| 1993 | 8 | - | 1,223.26 |
| 1993 | 9 | - | 1,238.45 |
| 1993 | 10 | - | 1,238.54 |
| 1993 | 11 | - | 1,249.53 |
| 1993 | 12 | - | 1,271.22 |
| 1994 | 1 | - | 1,270.26 |
| 1994 | 2 | - | 1,252.17 |
| 1994 | 3 | - | 1,210.27 |
| 1994 | 4 | - | 1,223.08 |
| 1994 | 5 | - | 1,236.63 |
| 1994 | 6 | - | 1,230.22 |
| 1994 | 7 | - | 1,268.13 |
| 1994 | 8 | - | 1,278.50 |
| 1994 | 9 | - | 1,272.82 |
| 1994 | 10 | - | 1,268.11 |
| 1994 | 11 | - | 1,255.11 |
| 1994 | 12 | - | 1,285.87 |
| 1995 | 1 | - | 1,334.98 |
| 1995 | 2 | - | 1,369.13 |
| 1995 | 3 | - | 1,413.16 |
| 1995 | 4 | - | 1,460.46 |
| 1995 | 5 | - | 1,506.88 |
| 1995 | 6 | - | 1,560.34 |
| 1995 | 7 | - | 1,568.35 |
| 1995 | 8 | - | 1,626.65 |
| 1995 | 9 | - | 1,641.50 |
| 1995 | 10 | - | 1,680.21 |
| 1995 | 11 | - | 1,737.16 |
| 1995 | 12 | - | 1,739.98 |
| 1996 | 1 | - | 1,842.71 |
| 1996 | 2 | - | 1,839.02 |
| 1996 | 3 | - | 1,842.64 |
| 1996 | 4 | - | 1,886.03 |
| 1996 | 5 | - | 1,910.15 |
| 1996 | 6 | - | 1,843.74 |
| 1996 | 7 | - | 1,900.45 |
| 1996 | 8 | - | 1,938.91 |
| 1996 | 9 | - | 2,018.78 |
| 1996 | 10 | - | 2,120.77 |
| 1996 | 11 | - | 2,146.18 |
| 1996 | 12 | - | 2,216.10 |
| 1997 | 1 | - | 2,312.74 |
| 1997 | 2 | - | 2,298.32 |
| 1997 | 3 | - | 2,220.05 |
| 1997 | 4 | - | 2,424.70 |
| 1997 | 5 | - | 2,554.10 |
| 1997 | 6 | - | 2,700.60 |
| 1997 | 7 | - | 2,709.99 |
| 1997 | 8 | - | 2,742.29 |
| 1997 | 9 | - | 2,787.42 |
| 1997 | 10 | - | 2,755.30 |
| 1997 | 11 | - | 2,827.89 |
| 1997 | 12 | - | 2,834.60 |
| 1998 | 1 | - | 3,016.08 |
| 1998 | 2 | - | 3,176.32 |
| 1998 | 3 | - | 3,284.49 |
| 1998 | 4 | - | 3,277.20 |
| 1998 | 5 | - | 3,281.02 |
| 1998 | 6 | - | 3,427.60 |
| 1998 | 7 | - | 3,188.67 |
| 1998 | 8 | - | 3,032.47 |
| 1998 | 9 | - | 3,071.62 |
| 1998 | 10 | - | 3,408.71 |
| 1998 | 11 | - | 3,548.60 |
| 1998 | 12 | - | 3,727.73 |
| 1999 | 1 | - | 3,725.24 |
| 1999 | 2 | - | 3,834.15 |
| 1999 | 3 | - | 3,997.10 |
| 1999 | 4 | - | 3,993.15 |
| 1999 | 5 | - | 3,968.72 |
| 1999 | 6 | - | 4,148.20 |
| 1999 | 7 | - | 3,991.63 |
| 1999 | 8 | - | 3,967.76 |
| 1999 | 9 | - | 3,917.27 |
| 1999 | 10 | - | 4,195.63 |
| 1999 | 11 | - | 4,313.48 |
| 1999 | 12 | - | 4,308.35 |
| 2000 | 1 | - | 4,201.58 |
| 2000 | 2 | - | 4,367.16 |
| 2000 | 3 | - | 4,429.38 |
| 2000 | 4 | - | 4,303.64 |
| 2000 | 5 | - | 4,439.79 |
| 2000 | 6 | - | 4,477.54 |
| 2000 | 7 | - | 4,519.61 |
| 2000 | 8 | - | 4,470.82 |
| 2000 | 9 | - | 4,237.70 |
| 2000 | 10 | - | 4,204.96 |
| 2000 | 11 | - | 4,065.35 |
| 2000 | 12 | - | 4,083.85 |
| 2001 | 1 | - | 3,996.61 |
| 2001 | 2 | - | 3,633.72 |
| 2001 | 3 | - | 3,650.03 |
| 2001 | 4 | - | 3,901.12 |
| 2001 | 5 | - | 3,807.94 |
| 2001 | 6 | - | 3,706.64 |
| 2001 | 7 | - | 3,630.81 |
| 2001 | 8 | - | 3,222.44 |
| 2001 | 9 | - | 3,325.04 |
| 2001 | 10 | - | 3,493.06 |
| 2001 | 11 | - | 3,544.27 |
| 2001 | 12 | - | 3,533.72 |
| 2002 | 1 | - | 3,415.24 |
| 2002 | 2 | - | 3,584.14 |
| 2002 | 3 | - | 3,458.17 |
| 2002 | 4 | - | 3,360.64 |
| 2002 | 5 | - | 3,161.66 |
| 2002 | 6 | - | 2,821.51 |
| 2002 | 7 | - | 2,853.64 |
| 2002 | 8 | - | 2,717.87 |
| 2002 | 9 | - | 2,680.72 |
| 2002 | 10 | - | 2,858.33 |
| 2002 | 11 | - | 2,828.75 |
| 2002 | 12 | - | 2,822.45 |
| 2003 | 1 | - | 2,641.40 |
| 2003 | 2 | - | 2,675.94 |
| 2003 | 3 | - | 2,817.39 |
| 2003 | 4 | - | 2,967.06 |
| 2003 | 5 | - | 3,136.30 |
| 2003 | 6 | - | 3,154.99 |
| 2003 | 7 | - | 3,149.74 |
| 2003 | 8 | - | 3,249.31 |
| 2003 | 9 | - | 3,315.20 |
| 2003 | 10 | - | 3,355.34 |
| 2003 | 11 | - | 3,458.14 |
| 2003 | 12 | - | 3,628.80 |
| 2004 | 1 | - | 3,668.23 |
| 2004 | 2 | - | 3,610.81 |
| 2004 | 3 | - | 3,645.77 |
| 2004 | 4 | - | 3,552.28 |
| 2004 | 5 | - | 3,653.80 |
| 2004 | 6 | - | 3,572.00 |
| 2004 | 7 | - | 3,522.43 |
| 2004 | 8 | - | 3,620.45 |
| 2004 | 9 | - | 3,624.16 |
| 2004 | 10 | - | 3,797.18 |
| 2004 | 11 | - | 3,900.74 |
| 2004 | 12 | - | 3,848.11 |
| 2005 | 1 | - | 3,912.81 |
| 2005 | 2 | - | 3,902.81 |
| 2005 | 3 | - | 3,808.79 |
| 2005 | 4 | - | 3,859.67 |
| 2005 | 5 | - | 3,943.84 |
| 2005 | 6 | - | 4,015.14 |
| 2005 | 7 | - | 4,027.58 |
| 2005 | 8 | - | 4,038.85 |
| 2005 | 9 | - | 3,932.86 |
| 2005 | 10 | - | 4,088.66 |
| 2005 | 11 | - | 4,176.33 |
| 2005 | 12 | - | 4,237.59 |
| 2006 | 1 | - | 4,236.88 |
| 2006 | 2 | - | 4,299.85 |
| 2006 | 3 | - | 4,334.17 |
| 2006 | 4 | - | 4,300.08 |
| 2006 | 5 | - | 4,183.73 |
| 2006 | 6 | - | 4,213.85 |
| 2006 | 7 | - | 4,310.42 |
| 2006 | 8 | - | 4,419.53 |
| 2006 | 9 | - | 4,579.33 |
| 2006 | 10 | - | 4,671.00 |
| 2006 | 11 | - | 4,771.34 |
| 2006 | 12 | - | 4,804.40 |
| 2007 | 1 | - | 4,881.08 |
| 2007 | 2 | - | 4,760.33 |
| 2007 | 3 | - | 4,959.32 |
| 2007 | 4 | - | 5,127.53 |
| 2007 | 5 | - | 5,145.21 |
| 2007 | 6 | - | 5,174.78 |
| 2007 | 7 | - | 4,957.38 |
| 2007 | 8 | - | 5,109.81 |
| 2007 | 9 | - | 5,262.68 |
| 2007 | 10 | - | 5,009.73 |
| 2007 | 11 | - | 5,071.77 |
| 2007 | 12 | - | 4,735.24 |
| 2008 | 1 | - | 4,661.19 |
| 2008 | 2 | - | 4,538.75 |
| 2008 | 3 | - | 4,731.37 |
| 2008 | 4 | - | 4,852.62 |
| 2008 | 5 | - | 4,646.55 |
| 2008 | 6 | - | 4,364.11 |
| 2008 | 7 | - | 4,456.21 |
| 2008 | 8 | - | 4,240.20 |
| 2008 | 9 | - | 3,383.95 |
| 2008 | 10 | - | 3,092.75 |
| 2008 | 11 | - | 3,081.89 |
| 2008 | 12 | - | 3,048.12 |
| 2009 | 1 | - | 2,843.82 |
| 2009 | 2 | - | 2,682.08 |
| 2009 | 3 | - | 3,012.56 |
| 2009 | 4 | - | 3,213.19 |
| 2009 | 5 | - | 3,305.37 |
| 2009 | 6 | - | 3,347.60 |
| 2009 | 7 | - | 3,619.45 |
| 2009 | 8 | - | 3,751.58 |
| 2009 | 9 | - | 3,841.73 |
| 2009 | 10 | - | 3,922.19 |
| 2009 | 11 | - | 4,009.49 |
| 2009 | 12 | - | 4,063.90 |
| 2010 | 1 | - | 3,946.11 |
| 2010 | 2 | - | 4,180.63 |
| 2010 | 3 | - | 4,351.53 |
| 2010 | 4 | - | 4,095.55 |
| 2010 | 5 | - | 3,950.43 |
| 2010 | 6 | - | 3,944.14 |
| 2010 | 7 | - | 3,978.20 |
| 2010 | 8 | - | 4,112.32 |
| 2010 | 9 | - | 4,300.55 |
| 2010 | 10 | - | 4,407.68 |
| 2010 | 11 | - | 4,571.37 |
| 2010 | 12 | - | 4,729.64 |
| 2011 | 1 | - | 4,878.66 |
| 2011 | 2 | - | 4,824.39 |
| 2011 | 3 | - | 4,931.54 |
| 2011 | 4 | - | 4,964.05 |
| 2011 | 5 | - | 4,782.23 |
| 2011 | 6 | - | 4,930.57 |
| 2011 | 7 | - | 4,417.76 |
| 2011 | 8 | - | 4,382.89 |
| 2011 | 9 | - | 4,515.20 |
| 2011 | 10 | - | 4,594.99 |
| 2011 | 11 | - | 4,666.43 |
| 2011 | 12 | - | 4,889.61 |
| 2012 | 1 | - | 5,093.14 |
| 2012 | 2 | - | 5,240.02 |
| 2012 | 3 | - | 5,238.02 |
| 2012 | 4 | - | 5,076.11 |
| 2012 | 5 | - | 5,017.62 |
| 2012 | 6 | - | 5,164.19 |
| 2012 | 7 | - | 5,339.13 |
| 2012 | 8 | - | 5,500.44 |
| 2012 | 9 | - | 5,488.49 |
| 2012 | 10 | - | 5,332.76 |
| 2012 | 11 | - | 5,448.77 |
| 2012 | 12 | - | 5,681.37 |
| 2013 | 1 | - | 5,813.92 |
| 2013 | 2 | - | 5,972.20 |
| 2013 | 3 | - | 6,059.02 |
| 2013 | 4 | - | 6,336.18 |
| 2013 | 5 | - | 6,265.35 |
| 2013 | 6 | - | 6,469.26 |
| 2013 | 7 | - | 6,485.59 |
| 2013 | 8 | - | 6,562.93 |
| 2013 | 9 | - | 6,701.91 |
| 2013 | 10 | - | 6,960.60 |
| 2013 | 11 | - | 7,066.52 |
| 2013 | 12 | - | 7,134.91 |
| 2014 | 1 | - | 7,125.63 |
| 2014 | 2 | - | 7,319.61 |
| 2014 | 3 | - | 7,334.37 |
| 2014 | 4 | - | 7,446.74 |
| 2014 | 5 | - | 7,684.76 |
| 2014 | 6 | - | 7,799.71 |
| 2014 | 7 | - | 7,766.41 |
| 2014 | 8 | - | 7,904.50 |
| 2014 | 9 | - | 7,695.30 |
| 2014 | 10 | - | 8,134.37 |
| 2014 | 11 | - | 8,185.93 |
| 2014 | 12 | - | 8,095.06 |
| 2015 | 1 | - | 8,323.94 |
| 2015 | 2 | - | 8,328.55 |
| 2015 | 3 | - | 8,401.71 |
| 2015 | 4 | - | 8,483.95 |
| 2015 | 5 | - | 8,447.00 |
| 2015 | 6 | - | 8,440.28 |
| 2015 | 7 | - | 8,235.65 |
| 2015 | 8 | - | 7,864.46 |
| 2015 | 9 | - | 8,203.98 |
| 2015 | 10 | - | 8,444.56 |
| 2015 | 11 | - | 8,351.42 |
| 2015 | 12 | - | 7,815.29 |
| 2016 | 1 | - | 7,772.31 |
| 2016 | 2 | - | 8,266.85 |
| 2016 | 3 | - | 8,500.90 |
| 2016 | 4 | - | 8,475.03 |
| 2016 | 5 | - | 8,565.41 |
| 2016 | 6 | - | 8,847.85 |
| 2016 | 7 | - | 8,953.96 |
| 2016 | 8 | - | 8,914.68 |
| 2016 | 9 | - | 8,869.58 |
| 2016 | 10 | - | 8,976.11 |
| 2016 | 11 | - | 9,330.31 |
| 2016 | 12 | - | 9,464.44 |
| 2017 | 1 | - | 9,708.29 |
| 2017 | 2 | - | 9,878.11 |
| 2017 | 3 | - | 9,862.90 |
| 2017 | 4 | - | 10,029.82 |
| 2017 | 5 | - | 10,207.99 |
| 2017 | 6 | - | 10,308.83 |
| 2017 | 7 | - | 10,334.38 |
| 2017 | 8 | - | 10,505.23 |
| 2017 | 9 | - | 10,792.53 |
| 2017 | 10 | - | 10,964.08 |
| 2017 | 11 | - | 11,280.23 |
| 2017 | 12 | - | 11,828.67 |
| 2018 | 1 | - | 11,487.21 |
| 2018 | 2 | - | 11,494.63 |
| 2018 | 3 | - | 11,303.36 |
| 2018 | 4 | - | 11,525.09 |
| 2018 | 5 | - | 11,768.61 |
| 2018 | 6 | - | 11,954.64 |
| 2018 | 7 | - | 12,247.63 |
| 2018 | 8 | - | 12,453.36 |
| 2018 | 9 | - | 11,974.03 |
| 2018 | 10 | - | 11,725.43 |
| 2018 | 11 | - | 11,073.21 |
| 2018 | 12 | - | 11,265.40 |
| 2019 | 1 | - | 11,922.05 |
| 2019 | 2 | - | 12,154.29 |
| 2019 | 3 | - | 12,606.82 |
| 2019 | 4 | - | 12,413.71 |
| 2019 | 5 | - | 12,588.09 |
| 2019 | 6 | - | 13,069.88 |
| 2019 | 7 | - | 12,660.22 |
| 2019 | 8 | - | 13,050.81 |
| 2019 | 9 | - | 13,052.09 |
| 2019 | 10 | - | 13,630.78 |
| 2019 | 11 | - | 13,967.37 |
| 2019 | 12 | - | 14,434.77 |
| 2020 | 1 | - | 14,452.40 |
| 2020 | 2 | - | 11,718.33 |
| 2020 | 3 | - | 12,224.40 |
| 2020 | 4 | - | 12,944.10 |
| 2020 | 5 | - | 13,786.54 |
| 2020 | 6 | - | 14,265.82 |
| 2020 | 7 | - | 15,106.57 |
| 2020 | 8 | - | 15,011.85 |
| 2020 | 9 | - | 15,270.96 |
| 2020 | 10 | - | 15,874.79 |
| 2020 | 11 | - | 16,551.07 |
| 2020 | 12 | - | 17,013.72 |
| 2021 | 1 | - | 17,437.62 |
| 2021 | 2 | - | 17,580.85 |
| 2021 | 3 | - | 18,639.48 |
| 2021 | 4 | - | 18,781.18 |
| 2021 | 5 | - | 19,121.20 |
| 2021 | 6 | - | 19,707.87 |
| 2021 | 7 | - | 20,138.52 |
| 2021 | 8 | - | 20,121.51 |
| 2021 | 9 | - | 20,212.49 |
| 2021 | 10 | - | 21,171.52 |
| 2021 | 11 | - | 21,227.71 |
| 2021 | 12 | - | 20,792.13 |
| 2022 | 1 | - | 20,188.62 |
| 2022 | 2 | - | 20,008.42 |
| 2022 | 3 | - | 20,032.09 |
| 2022 | 4 | - | 18,455.02 |
| 2022 | 5 | - | 17,833.20 |
| 2022 | 6 | - | 17,916.07 |
| 2022 | 7 | - | 19,071.19 |
| 2022 | 8 | - | 17,683.30 |
| 2022 | 9 | - | 17,136.68 |
| 2022 | 10 | - | 18,042.37 |
| 2022 | 11 | - | 18,044.32 |
| 2022 | 12 | - | 18,292.70 |
Click to show 642 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $95.04 |
| End Value Average monthly close | $4,573.82 |
| Change in price | +4,712.52% +7.44% / yr |
| Change incl. dividends | +19,380.84% +10.06% / yr |
| Change incl. dividends, inflation-adjusted | +2,216.49% +5.88% / yr |
| Final amount, nominal ($100 base) | $19,480.84 |
| Final amount, inflation-adjusted ($100 base) | $2,316.49 |