Stock market returns between 1965 and 2023
If you invested $100 in the S&P 500 at the beginning of 1965, you would have about $29,183.31 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 29,083.31%, or 10.10% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,916.96% cumulatively, or 5.94% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $28,153.66.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $29,083.31, or 29,083.31%. This means by 2023 you would have $29,183.31 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1965 was 31.500 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 58 years.
Adjusted for inflation, the $29,183.31 nominal end value of the original $100 investment would have a real return of roughly $2,916.96 in 1965 dollars. This means the inflation-adjusted return is 2,916.96% as opposed to the original 29,083.31%.
For more information on inflation, see our U.S. inflation calculator for 1965.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 708-month period between 1965 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1965 | 1 | 0.98% | 100.98 | 31.20 |
| 1965 | 2 | 0.34% | 101.31 | 31.20 |
| 1965 | 3 | 1.56% | 102.89 | 31.30 |
| 1965 | 4 | 1.73% | 104.67 | 31.40 |
| 1965 | 5 | -4.51% | 99.96 | 31.40 |
| 1965 | 6 | 0.10% | 100.06 | 31.60 |
| 1965 | 7 | 2.12% | 102.18 | 31.60 |
| 1965 | 8 | 3.60% | 105.85 | 31.60 |
| 1965 | 9 | 2.50% | 108.50 | 31.60 |
| 1965 | 10 | 1.08% | 109.66 | 31.70 |
| 1965 | 11 | -0.21% | 109.43 | 31.70 |
| 1965 | 12 | 1.98% | 111.60 | 31.80 |
| 1966 | 1 | -0.43% | 111.12 | 31.80 |
| 1966 | 2 | -3.86% | 106.83 | 32.00 |
| 1966 | 3 | 3.32% | 110.37 | 32.10 |
| 1966 | 4 | -5.01% | 104.85 | 32.30 |
| 1966 | 5 | -0.56% | 104.26 | 32.30 |
| 1966 | 6 | 0.02% | 104.28 | 32.40 |
| 1966 | 7 | -5.77% | 98.26 | 32.50 |
| 1966 | 8 | -3.22% | 95.10 | 32.70 |
| 1966 | 9 | -0.56% | 94.56 | 32.70 |
| 1966 | 10 | 5.32% | 99.59 | 32.90 |
| 1966 | 11 | 0.72% | 100.30 | 32.90 |
| 1966 | 12 | 4.13% | 104.44 | 32.90 |
| 1967 | 1 | 3.73% | 108.34 | 32.90 |
| 1967 | 2 | 2.63% | 111.19 | 32.90 |
| 1967 | 3 | 1.99% | 113.40 | 33.00 |
| 1967 | 4 | 2.06% | 115.74 | 33.10 |
| 1967 | 5 | -0.99% | 114.59 | 33.20 |
| 1967 | 6 | 1.99% | 116.87 | 33.30 |
| 1967 | 7 | 1.85% | 119.04 | 33.40 |
| 1967 | 8 | 1.65% | 121.01 | 33.50 |
| 1967 | 9 | 0.10% | 121.12 | 33.60 |
| 1967 | 10 | -2.88% | 117.63 | 33.70 |
| 1967 | 11 | 3.11% | 121.29 | 33.80 |
| 1967 | 12 | -0.02% | 121.27 | 33.90 |
| 1968 | 1 | -4.26% | 116.11 | 34.10 |
| 1968 | 2 | -1.56% | 114.30 | 34.20 |
| 1968 | 3 | 7.66% | 123.06 | 34.30 |
| 1968 | 4 | 2.56% | 126.20 | 34.40 |
| 1968 | 5 | 2.94% | 129.92 | 34.50 |
| 1968 | 6 | 0.05% | 129.98 | 34.70 |
| 1968 | 7 | -1.93% | 127.47 | 34.90 |
| 1968 | 8 | 3.51% | 131.94 | 35.00 |
| 1968 | 9 | 2.72% | 135.52 | 35.10 |
| 1968 | 10 | 1.79% | 137.94 | 35.30 |
| 1968 | 11 | 1.29% | 139.72 | 35.40 |
| 1968 | 12 | -3.99% | 134.15 | 35.50 |
| 1969 | 1 | -0.24% | 133.83 | 35.60 |
| 1969 | 2 | -1.91% | 131.27 | 35.80 |
| 1969 | 3 | 2.27% | 134.25 | 36.10 |
| 1969 | 4 | 3.51% | 138.97 | 36.30 |
| 1969 | 5 | -4.97% | 132.06 | 36.40 |
| 1969 | 6 | -4.21% | 126.51 | 36.60 |
| 1969 | 7 | -0.28% | 126.15 | 36.80 |
| 1969 | 8 | 0.63% | 126.94 | 37.00 |
| 1969 | 9 | 1.35% | 128.65 | 37.10 |
| 1969 | 10 | 1.00% | 129.93 | 37.30 |
| 1969 | 11 | -5.03% | 123.40 | 37.50 |
| 1969 | 12 | -0.59% | 122.67 | 37.70 |
| 1970 | 1 | -3.20% | 118.75 | 37.80 |
| 1970 | 2 | 2.01% | 121.14 | 38.00 |
| 1970 | 3 | -2.75% | 117.81 | 38.20 |
| 1970 | 4 | -11.20% | 104.62 | 38.50 |
| 1970 | 5 | -0.27% | 104.34 | 38.60 |
| 1970 | 6 | 0.52% | 104.88 | 38.80 |
| 1970 | 7 | 3.26% | 108.30 | 39.00 |
| 1970 | 8 | 6.32% | 115.14 | 39.00 |
| 1970 | 9 | 2.49% | 118.01 | 39.20 |
| 1970 | 10 | 0.21% | 118.25 | 39.40 |
| 1970 | 11 | 7.16% | 126.72 | 39.60 |
| 1970 | 12 | 4.11% | 131.93 | 39.80 |
| 1971 | 1 | 4.15% | 137.40 | 39.80 |
| 1971 | 2 | 2.83% | 141.30 | 39.90 |
| 1971 | 3 | 3.67% | 146.49 | 40.00 |
| 1971 | 4 | -1.11% | 144.86 | 40.10 |
| 1971 | 5 | -1.60% | 142.55 | 40.30 |
| 1971 | 6 | -0.46% | 141.89 | 40.60 |
| 1971 | 7 | -1.52% | 139.74 | 40.70 |
| 1971 | 8 | 2.49% | 143.21 | 40.80 |
| 1971 | 9 | -1.86% | 140.54 | 40.80 |
| 1971 | 10 | -4.37% | 134.40 | 40.90 |
| 1971 | 11 | 7.16% | 144.03 | 40.90 |
| 1971 | 12 | 4.42% | 150.40 | 41.10 |
| 1972 | 1 | 2.09% | 153.54 | 41.10 |
| 1972 | 2 | 2.62% | 157.56 | 41.30 |
| 1972 | 3 | 1.26% | 159.54 | 41.40 |
| 1972 | 4 | -0.78% | 158.30 | 41.50 |
| 1972 | 5 | 0.52% | 159.12 | 41.60 |
| 1972 | 6 | -0.50% | 158.32 | 41.70 |
| 1972 | 7 | 3.78% | 164.31 | 41.90 |
| 1972 | 8 | -1.21% | 162.32 | 42.00 |
| 1972 | 9 | 0.42% | 163.00 | 42.10 |
| 1972 | 10 | 5.25% | 171.56 | 42.30 |
| 1972 | 11 | 2.31% | 175.53 | 42.40 |
| 1972 | 12 | 0.99% | 177.27 | 42.50 |
| 1973 | 1 | -3.33% | 171.37 | 42.60 |
| 1973 | 2 | -1.35% | 169.07 | 42.90 |
| 1973 | 3 | -1.63% | 166.30 | 43.30 |
| 1973 | 4 | -2.57% | 162.03 | 43.60 |
| 1973 | 5 | -1.99% | 158.81 | 43.90 |
| 1973 | 6 | 1.21% | 160.73 | 44.20 |
| 1973 | 7 | -1.64% | 158.10 | 44.30 |
| 1973 | 8 | 2.00% | 161.25 | 45.10 |
| 1973 | 9 | 4.24% | 168.08 | 45.20 |
| 1973 | 10 | -6.85% | 156.57 | 45.60 |
| 1973 | 11 | -6.81% | 145.91 | 45.90 |
| 1973 | 12 | 1.70% | 148.39 | 46.20 |
| 1974 | 1 | -2.47% | 144.72 | 46.60 |
| 1974 | 2 | 4.57% | 151.34 | 47.20 |
| 1974 | 3 | -4.82% | 144.05 | 47.80 |
| 1974 | 4 | -2.71% | 140.16 | 48.00 |
| 1974 | 5 | 0.46% | 140.80 | 48.60 |
| 1974 | 6 | -11.35% | 124.82 | 49.00 |
| 1974 | 7 | -3.76% | 120.12 | 49.40 |
| 1974 | 8 | -10.01% | 108.09 | 50.00 |
| 1974 | 9 | 2.38% | 110.66 | 50.60 |
| 1974 | 10 | 3.74% | 114.80 | 51.10 |
| 1974 | 11 | -6.09% | 107.81 | 51.50 |
| 1974 | 12 | 8.63% | 117.12 | 51.90 |
| 1975 | 1 | 10.81% | 129.78 | 52.10 |
| 1975 | 2 | 4.97% | 136.23 | 52.50 |
| 1975 | 3 | 1.49% | 138.26 | 52.70 |
| 1975 | 4 | 6.71% | 147.54 | 52.90 |
| 1975 | 5 | 2.89% | 151.81 | 53.20 |
| 1975 | 6 | 0.43% | 152.46 | 53.60 |
| 1975 | 7 | -7.00% | 141.80 | 54.20 |
| 1975 | 8 | -0.85% | 140.59 | 54.30 |
| 1975 | 9 | 4.97% | 147.58 | 54.60 |
| 1975 | 10 | 2.04% | 150.59 | 54.90 |
| 1975 | 11 | -1.18% | 148.81 | 55.30 |
| 1975 | 12 | 9.55% | 163.02 | 55.50 |
| 1976 | 1 | 4.18% | 169.83 | 55.60 |
| 1976 | 2 | 0.80% | 171.19 | 55.80 |
| 1976 | 3 | 1.10% | 173.07 | 55.90 |
| 1976 | 4 | -0.38% | 172.40 | 56.10 |
| 1976 | 5 | 0.90% | 173.96 | 56.50 |
| 1976 | 6 | 2.67% | 178.59 | 56.80 |
| 1976 | 7 | -0.56% | 177.59 | 57.10 |
| 1976 | 8 | 2.44% | 181.92 | 57.40 |
| 1976 | 9 | -3.11% | 176.27 | 57.60 |
| 1976 | 10 | -0.37% | 175.62 | 57.90 |
| 1976 | 11 | 3.79% | 182.27 | 58.00 |
| 1976 | 12 | -0.54% | 181.29 | 58.20 |
| 1977 | 1 | -2.37% | 177.00 | 58.50 |
| 1977 | 2 | -0.05% | 176.90 | 59.10 |
| 1977 | 3 | -1.19% | 174.79 | 59.50 |
| 1977 | 4 | 0.06% | 174.90 | 60.00 |
| 1977 | 5 | 0.90% | 176.48 | 60.30 |
| 1977 | 6 | 1.28% | 178.74 | 60.70 |
| 1977 | 7 | -2.08% | 175.02 | 61.00 |
| 1977 | 8 | -1.18% | 172.97 | 61.20 |
| 1977 | 9 | -2.20% | 169.16 | 61.40 |
| 1977 | 10 | 0.98% | 170.82 | 61.60 |
| 1977 | 11 | -0.08% | 170.69 | 61.90 |
| 1977 | 12 | -3.39% | 164.90 | 62.10 |
| 1978 | 1 | -0.97% | 163.30 | 62.50 |
| 1978 | 2 | 0.27% | 163.73 | 62.90 |
| 1978 | 3 | 4.83% | 171.64 | 63.40 |
| 1978 | 4 | 5.50% | 181.09 | 63.90 |
| 1978 | 5 | 0.67% | 182.31 | 64.50 |
| 1978 | 6 | -0.06% | 182.19 | 65.20 |
| 1978 | 7 | 7.33% | 195.55 | 65.70 |
| 1978 | 8 | 0.40% | 196.33 | 66.00 |
| 1978 | 9 | -2.77% | 190.88 | 66.50 |
| 1978 | 10 | -5.44% | 180.50 | 67.10 |
| 1978 | 11 | 1.92% | 183.97 | 67.40 |
| 1978 | 12 | 4.19% | 191.67 | 67.70 |
| 1979 | 1 | -1.06% | 189.65 | 68.30 |
| 1979 | 2 | 2.34% | 194.09 | 69.10 |
| 1979 | 3 | 2.43% | 198.80 | 69.80 |
| 1979 | 4 | -1.89% | 195.04 | 70.60 |
| 1979 | 5 | 2.42% | 199.76 | 71.50 |
| 1979 | 6 | 1.42% | 202.59 | 72.30 |
| 1979 | 7 | 5.01% | 212.75 | 73.10 |
| 1979 | 8 | 1.54% | 216.03 | 73.80 |
| 1979 | 9 | -3.35% | 208.79 | 74.60 |
| 1979 | 10 | -0.32% | 208.12 | 75.20 |
| 1979 | 11 | 4.40% | 217.28 | 75.90 |
| 1979 | 12 | 3.31% | 224.48 | 76.70 |
| 1980 | 1 | 4.40% | 234.35 | 77.80 |
| 1980 | 2 | -8.78% | 213.78 | 78.90 |
| 1980 | 3 | -1.16% | 211.29 | 80.10 |
| 1980 | 4 | 5.04% | 221.93 | 81.00 |
| 1980 | 5 | 6.86% | 237.16 | 81.80 |
| 1980 | 6 | 4.97% | 248.95 | 82.70 |
| 1980 | 7 | 3.50% | 257.67 | 82.70 |
| 1980 | 8 | 2.84% | 264.98 | 83.30 |
| 1980 | 9 | 3.32% | 273.79 | 84.00 |
| 1980 | 10 | 4.61% | 286.42 | 84.80 |
| 1980 | 11 | -1.24% | 282.86 | 85.50 |
| 1980 | 12 | 0.01% | 282.89 | 86.30 |
| 1981 | 1 | -3.07% | 274.20 | 87.00 |
| 1981 | 2 | 4.14% | 285.56 | 87.90 |
| 1981 | 3 | 1.29% | 289.26 | 88.50 |
| 1981 | 4 | -1.62% | 284.58 | 89.10 |
| 1981 | 5 | 0.86% | 287.02 | 89.80 |
| 1981 | 6 | -2.02% | 281.23 | 90.60 |
| 1981 | 7 | 0.80% | 283.49 | 91.60 |
| 1981 | 8 | -8.30% | 259.95 | 92.30 |
| 1981 | 9 | 1.73% | 264.44 | 93.20 |
| 1981 | 10 | 3.04% | 272.49 | 93.40 |
| 1981 | 11 | 1.18% | 275.71 | 93.70 |
| 1981 | 12 | -4.80% | 262.46 | 94.00 |
| 1982 | 1 | -1.91% | 257.44 | 94.30 |
| 1982 | 2 | -2.74% | 250.37 | 94.60 |
| 1982 | 3 | 5.47% | 264.07 | 94.50 |
| 1982 | 4 | 0.57% | 265.57 | 94.90 |
| 1982 | 5 | -5.27% | 251.57 | 95.80 |
| 1982 | 6 | 0.24% | 252.19 | 97.00 |
| 1982 | 7 | 0.79% | 254.19 | 97.50 |
| 1982 | 8 | 12.10% | 284.94 | 97.70 |
| 1982 | 9 | 8.88% | 310.24 | 97.90 |
| 1982 | 10 | 4.50% | 324.20 | 98.20 |
| 1982 | 11 | 1.36% | 328.60 | 98.00 |
| 1982 | 12 | 3.93% | 341.50 | 97.60 |
| 1983 | 1 | 2.13% | 348.77 | 97.80 |
| 1983 | 2 | 3.87% | 362.25 | 97.90 |
| 1983 | 3 | 4.20% | 377.46 | 97.90 |
| 1983 | 4 | 4.42% | 394.16 | 98.60 |
| 1983 | 5 | 1.75% | 401.07 | 99.20 |
| 1983 | 6 | 0.71% | 403.91 | 99.50 |
| 1983 | 7 | -2.41% | 394.19 | 99.90 |
| 1983 | 8 | 3.31% | 407.25 | 100.20 |
| 1983 | 9 | 0.65% | 409.89 | 100.70 |
| 1983 | 10 | -1.14% | 405.21 | 101.00 |
| 1983 | 11 | -0.13% | 404.69 | 101.20 |
| 1983 | 12 | 1.58% | 411.07 | 101.30 |
| 1984 | 1 | -5.11% | 390.05 | 101.90 |
| 1984 | 2 | 0.44% | 391.78 | 102.40 |
| 1984 | 3 | 0.51% | 393.77 | 102.60 |
| 1984 | 4 | -0.25% | 392.77 | 103.10 |
| 1984 | 5 | -1.85% | 385.51 | 103.40 |
| 1984 | 6 | -0.91% | 382.01 | 103.70 |
| 1984 | 7 | 9.21% | 417.18 | 104.10 |
| 1984 | 8 | 1.41% | 423.05 | 104.50 |
| 1984 | 9 | -0.41% | 421.30 | 105.00 |
| 1984 | 10 | 1.29% | 426.72 | 105.30 |
| 1984 | 11 | -0.71% | 423.70 | 105.30 |
| 1984 | 12 | 4.70% | 443.61 | 105.30 |
| 1985 | 1 | 5.79% | 469.28 | 105.50 |
| 1985 | 2 | -0.48% | 467.03 | 106.00 |
| 1985 | 3 | 1.02% | 471.82 | 106.40 |
| 1985 | 4 | 2.74% | 484.73 | 106.90 |
| 1985 | 5 | 2.51% | 496.90 | 107.30 |
| 1985 | 6 | 2.25% | 508.07 | 107.60 |
| 1985 | 7 | -1.85% | 498.69 | 107.80 |
| 1985 | 8 | -1.88% | 489.29 | 108.00 |
| 1985 | 9 | 1.50% | 496.61 | 108.30 |
| 1985 | 10 | 6.42% | 528.49 | 108.70 |
| 1985 | 11 | 5.29% | 556.47 | 109.00 |
| 1985 | 12 | 0.75% | 560.66 | 109.30 |
| 1986 | 1 | 5.70% | 592.60 | 109.60 |
| 1986 | 2 | 6.18% | 629.24 | 109.30 |
| 1986 | 3 | 2.74% | 646.49 | 108.80 |
| 1986 | 4 | 0.49% | 649.67 | 108.60 |
| 1986 | 5 | 3.13% | 670.02 | 108.90 |
| 1986 | 6 | -1.80% | 657.94 | 109.50 |
| 1986 | 7 | 2.28% | 672.94 | 109.50 |
| 1986 | 8 | -2.46% | 656.41 | 109.70 |
| 1986 | 9 | -0.09% | 655.82 | 110.20 |
| 1986 | 10 | 3.53% | 678.99 | 110.30 |
| 1986 | 11 | 1.71% | 690.60 | 110.40 |
| 1986 | 12 | 6.67% | 736.68 | 110.50 |
| 1987 | 1 | 6.46% | 784.29 | 111.20 |
| 1987 | 2 | 4.38% | 818.61 | 111.60 |
| 1987 | 3 | -0.86% | 811.60 | 112.10 |
| 1987 | 4 | 0.17% | 813.00 | 112.70 |
| 1987 | 5 | 4.50% | 849.58 | 113.10 |
| 1987 | 6 | 3.12% | 876.10 | 113.50 |
| 1987 | 7 | 6.45% | 932.64 | 113.80 |
| 1987 | 8 | -3.03% | 904.38 | 114.40 |
| 1987 | 9 | -11.85% | 797.18 | 115.00 |
| 1987 | 10 | -12.30% | 699.10 | 115.30 |
| 1987 | 11 | -1.33% | 689.77 | 115.40 |
| 1987 | 12 | 4.25% | 719.06 | 115.40 |
| 1988 | 1 | 3.33% | 742.99 | 115.70 |
| 1988 | 2 | 3.23% | 767.00 | 116.00 |
| 1988 | 3 | -0.89% | 760.21 | 116.50 |
| 1988 | 4 | -2.19% | 743.57 | 117.10 |
| 1988 | 5 | 6.00% | 788.17 | 117.50 |
| 1988 | 6 | -0.31% | 785.76 | 118.00 |
| 1988 | 7 | -1.72% | 772.25 | 118.50 |
| 1988 | 8 | 1.93% | 787.14 | 119.00 |
| 1988 | 9 | 3.80% | 817.06 | 119.80 |
| 1988 | 10 | -2.02% | 800.55 | 120.20 |
| 1988 | 11 | 2.33% | 819.17 | 120.30 |
| 1988 | 12 | 3.51% | 847.95 | 120.50 |
| 1989 | 1 | 3.30% | 875.93 | 121.10 |
| 1989 | 2 | -0.16% | 874.51 | 121.60 |
| 1989 | 3 | 3.56% | 905.69 | 122.30 |
| 1989 | 4 | 4.12% | 942.96 | 123.10 |
| 1989 | 5 | 3.39% | 974.95 | 123.80 |
| 1989 | 6 | 2.80% | 1,002.25 | 124.10 |
| 1989 | 7 | 4.69% | 1,049.26 | 124.40 |
| 1989 | 8 | 0.46% | 1,054.04 | 124.60 |
| 1989 | 9 | 0.29% | 1,057.06 | 125.00 |
| 1989 | 10 | -1.81% | 1,037.89 | 125.60 |
| 1989 | 11 | 2.74% | 1,066.29 | 125.90 |
| 1989 | 12 | -2.21% | 1,042.72 | 126.10 |
| 1990 | 1 | -2.53% | 1,016.36 | 127.40 |
| 1990 | 2 | 2.71% | 1,043.88 | 128.00 |
| 1990 | 3 | 0.20% | 1,045.93 | 128.70 |
| 1990 | 4 | 3.85% | 1,086.20 | 128.90 |
| 1990 | 5 | 3.17% | 1,120.64 | 129.20 |
| 1990 | 6 | 0.17% | 1,122.54 | 129.90 |
| 1990 | 7 | -7.86% | 1,034.29 | 130.40 |
| 1990 | 8 | -4.34% | 989.39 | 131.60 |
| 1990 | 9 | -2.32% | 966.48 | 132.70 |
| 1990 | 10 | 2.98% | 995.32 | 133.50 |
| 1990 | 11 | 4.59% | 1,040.97 | 133.80 |
| 1990 | 12 | -0.69% | 1,033.84 | 133.80 |
| 1991 | 1 | 11.61% | 1,153.83 | 134.60 |
| 1991 | 2 | 3.04% | 1,188.96 | 134.80 |
| 1991 | 3 | 2.26% | 1,215.82 | 135.00 |
| 1991 | 4 | -0.18% | 1,213.64 | 135.20 |
| 1991 | 5 | 0.35% | 1,217.86 | 135.60 |
| 1991 | 6 | 0.78% | 1,227.36 | 136.00 |
| 1991 | 7 | 2.68% | 1,260.24 | 136.20 |
| 1991 | 8 | -0.30% | 1,256.42 | 136.60 |
| 1991 | 9 | 0.18% | 1,258.70 | 137.20 |
| 1991 | 10 | 0.02% | 1,258.90 | 137.40 |
| 1991 | 11 | 0.94% | 1,270.67 | 137.80 |
| 1991 | 12 | 7.36% | 1,364.17 | 137.90 |
| 1992 | 1 | -0.60% | 1,355.98 | 138.10 |
| 1992 | 2 | -1.01% | 1,342.25 | 138.60 |
| 1992 | 3 | 0.26% | 1,345.80 | 139.30 |
| 1992 | 4 | 2.07% | 1,373.63 | 139.50 |
| 1992 | 5 | -1.33% | 1,355.37 | 139.70 |
| 1992 | 6 | 1.91% | 1,381.29 | 140.20 |
| 1992 | 7 | 0.94% | 1,394.30 | 140.50 |
| 1992 | 8 | 0.38% | 1,399.57 | 140.90 |
| 1992 | 9 | -1.18% | 1,383.03 | 141.30 |
| 1992 | 10 | 2.76% | 1,421.16 | 141.80 |
| 1992 | 11 | 3.27% | 1,467.64 | 142.00 |
| 1992 | 12 | 0.14% | 1,469.74 | 141.90 |
| 1993 | 1 | 1.72% | 1,495.08 | 142.60 |
| 1993 | 2 | 2.15% | 1,527.23 | 143.10 |
| 1993 | 3 | -1.34% | 1,506.74 | 143.60 |
| 1993 | 4 | 0.72% | 1,517.66 | 144.00 |
| 1993 | 5 | 0.87% | 1,530.79 | 144.20 |
| 1993 | 6 | 0.06% | 1,531.72 | 144.40 |
| 1993 | 7 | 1.76% | 1,558.72 | 144.40 |
| 1993 | 8 | 1.35% | 1,579.84 | 144.80 |
| 1993 | 9 | 1.24% | 1,599.46 | 145.10 |
| 1993 | 10 | 0.01% | 1,599.58 | 145.70 |
| 1993 | 11 | 0.89% | 1,613.77 | 145.80 |
| 1993 | 12 | 1.74% | 1,641.78 | 145.80 |
| 1994 | 1 | -0.08% | 1,640.54 | 146.20 |
| 1994 | 2 | -1.42% | 1,617.18 | 146.70 |
| 1994 | 3 | -3.35% | 1,563.07 | 147.20 |
| 1994 | 4 | 1.06% | 1,579.61 | 147.40 |
| 1994 | 5 | 1.11% | 1,597.11 | 147.50 |
| 1994 | 6 | -0.52% | 1,588.82 | 148.00 |
| 1994 | 7 | 3.08% | 1,637.79 | 148.40 |
| 1994 | 8 | 0.82% | 1,651.18 | 149.00 |
| 1994 | 9 | -0.44% | 1,643.85 | 149.40 |
| 1994 | 10 | -0.37% | 1,637.77 | 149.50 |
| 1994 | 11 | -1.03% | 1,620.97 | 149.70 |
| 1994 | 12 | 2.45% | 1,660.70 | 149.70 |
| 1995 | 1 | 3.82% | 1,724.13 | 150.30 |
| 1995 | 2 | 2.56% | 1,768.23 | 150.90 |
| 1995 | 3 | 3.22% | 1,825.09 | 151.40 |
| 1995 | 4 | 3.35% | 1,886.19 | 151.90 |
| 1995 | 5 | 3.18% | 1,946.14 | 152.20 |
| 1995 | 6 | 3.55% | 2,015.18 | 152.50 |
| 1995 | 7 | 0.51% | 2,025.52 | 152.50 |
| 1995 | 8 | 3.72% | 2,100.82 | 152.90 |
| 1995 | 9 | 0.91% | 2,120.00 | 153.20 |
| 1995 | 10 | 2.36% | 2,169.99 | 153.70 |
| 1995 | 11 | 3.39% | 2,243.54 | 153.60 |
| 1995 | 12 | 0.16% | 2,247.18 | 153.50 |
| 1996 | 1 | 5.90% | 2,379.87 | 154.40 |
| 1996 | 2 | -0.20% | 2,375.09 | 154.90 |
| 1996 | 3 | 0.20% | 2,379.77 | 155.70 |
| 1996 | 4 | 2.35% | 2,435.81 | 156.30 |
| 1996 | 5 | 1.28% | 2,466.95 | 156.60 |
| 1996 | 6 | -3.48% | 2,381.19 | 156.70 |
| 1996 | 7 | 3.08% | 2,454.43 | 157.00 |
| 1996 | 8 | 2.02% | 2,504.10 | 157.30 |
| 1996 | 9 | 4.12% | 2,607.26 | 157.80 |
| 1996 | 10 | 5.05% | 2,738.98 | 158.30 |
| 1996 | 11 | 1.20% | 2,771.80 | 158.60 |
| 1996 | 12 | 3.26% | 2,862.09 | 158.60 |
| 1997 | 1 | 4.36% | 2,986.91 | 159.10 |
| 1997 | 2 | -0.62% | 2,968.28 | 159.60 |
| 1997 | 3 | -3.41% | 2,867.20 | 160.00 |
| 1997 | 4 | 9.22% | 3,131.50 | 160.20 |
| 1997 | 5 | 5.34% | 3,298.62 | 160.10 |
| 1997 | 6 | 5.74% | 3,487.83 | 160.30 |
| 1997 | 7 | 0.35% | 3,499.96 | 160.50 |
| 1997 | 8 | 1.19% | 3,541.68 | 160.80 |
| 1997 | 9 | 1.65% | 3,599.95 | 161.20 |
| 1997 | 10 | -1.15% | 3,558.48 | 161.60 |
| 1997 | 11 | 2.63% | 3,652.23 | 161.50 |
| 1997 | 12 | 0.24% | 3,660.89 | 161.30 |
| 1998 | 1 | 6.40% | 3,895.26 | 161.60 |
| 1998 | 2 | 5.31% | 4,102.21 | 161.90 |
| 1998 | 3 | 3.41% | 4,241.92 | 162.20 |
| 1998 | 4 | -0.22% | 4,232.51 | 162.50 |
| 1998 | 5 | 0.12% | 4,237.44 | 162.80 |
| 1998 | 6 | 4.47% | 4,426.75 | 163.00 |
| 1998 | 7 | -6.97% | 4,118.17 | 163.20 |
| 1998 | 8 | -4.90% | 3,916.44 | 163.40 |
| 1998 | 9 | 1.29% | 3,966.99 | 163.60 |
| 1998 | 10 | 10.97% | 4,402.35 | 164.00 |
| 1998 | 11 | 4.10% | 4,583.02 | 164.00 |
| 1998 | 12 | 5.05% | 4,814.36 | 163.90 |
| 1999 | 1 | -0.07% | 4,811.15 | 164.30 |
| 1999 | 2 | 2.92% | 4,951.80 | 164.50 |
| 1999 | 3 | 4.25% | 5,162.26 | 165.00 |
| 1999 | 4 | -0.10% | 5,157.16 | 166.20 |
| 1999 | 5 | -0.61% | 5,125.61 | 166.20 |
| 1999 | 6 | 4.52% | 5,357.41 | 166.20 |
| 1999 | 7 | -3.77% | 5,155.20 | 166.70 |
| 1999 | 8 | -0.60% | 5,124.37 | 167.10 |
| 1999 | 9 | -1.27% | 5,059.16 | 167.90 |
| 1999 | 10 | 7.11% | 5,418.66 | 168.20 |
| 1999 | 11 | 2.81% | 5,570.86 | 168.30 |
| 1999 | 12 | -0.12% | 5,564.23 | 168.30 |
| 2000 | 1 | -2.48% | 5,426.35 | 168.80 |
| 2000 | 2 | 3.94% | 5,640.20 | 169.80 |
| 2000 | 3 | 1.42% | 5,720.55 | 171.20 |
| 2000 | 4 | -2.84% | 5,558.16 | 171.30 |
| 2000 | 5 | 3.16% | 5,733.99 | 171.50 |
| 2000 | 6 | 0.85% | 5,782.75 | 172.40 |
| 2000 | 7 | 0.94% | 5,837.09 | 172.80 |
| 2000 | 8 | -1.08% | 5,774.07 | 172.80 |
| 2000 | 9 | -5.21% | 5,472.99 | 173.70 |
| 2000 | 10 | -0.77% | 5,430.71 | 174.00 |
| 2000 | 11 | -3.32% | 5,250.41 | 174.10 |
| 2000 | 12 | 0.46% | 5,274.30 | 174.00 |
| 2001 | 1 | -2.14% | 5,161.62 | 175.10 |
| 2001 | 2 | -9.08% | 4,692.95 | 175.80 |
| 2001 | 3 | 0.45% | 4,714.01 | 176.20 |
| 2001 | 4 | 6.88% | 5,038.30 | 176.90 |
| 2001 | 5 | -2.39% | 4,917.96 | 177.70 |
| 2001 | 6 | -2.66% | 4,787.13 | 178.00 |
| 2001 | 7 | -2.05% | 4,689.19 | 177.50 |
| 2001 | 8 | -11.25% | 4,161.78 | 177.50 |
| 2001 | 9 | 3.18% | 4,294.29 | 178.30 |
| 2001 | 10 | 5.05% | 4,511.29 | 177.70 |
| 2001 | 11 | 1.47% | 4,577.43 | 177.40 |
| 2001 | 12 | -0.30% | 4,563.80 | 176.70 |
| 2002 | 1 | -3.35% | 4,410.79 | 177.10 |
| 2002 | 2 | 4.95% | 4,628.91 | 177.80 |
| 2002 | 3 | -3.51% | 4,466.23 | 178.80 |
| 2002 | 4 | -2.82% | 4,340.27 | 179.80 |
| 2002 | 5 | -5.92% | 4,083.28 | 179.80 |
| 2002 | 6 | -10.76% | 3,643.98 | 179.90 |
| 2002 | 7 | 1.14% | 3,685.48 | 180.10 |
| 2002 | 8 | -4.76% | 3,510.14 | 180.70 |
| 2002 | 9 | -1.37% | 3,462.15 | 181.00 |
| 2002 | 10 | 6.63% | 3,691.54 | 181.30 |
| 2002 | 11 | -1.04% | 3,653.33 | 181.30 |
| 2002 | 12 | -0.22% | 3,645.20 | 180.90 |
| 2003 | 1 | -6.41% | 3,411.37 | 181.70 |
| 2003 | 2 | 1.31% | 3,455.98 | 183.10 |
| 2003 | 3 | 5.29% | 3,638.66 | 184.20 |
| 2003 | 4 | 5.31% | 3,831.95 | 183.80 |
| 2003 | 5 | 5.70% | 4,050.54 | 183.50 |
| 2003 | 6 | 0.60% | 4,074.67 | 183.70 |
| 2003 | 7 | -0.17% | 4,067.90 | 183.90 |
| 2003 | 8 | 3.16% | 4,196.49 | 184.60 |
| 2003 | 9 | 2.03% | 4,281.59 | 185.20 |
| 2003 | 10 | 1.21% | 4,333.42 | 185.00 |
| 2003 | 11 | 3.06% | 4,466.19 | 184.50 |
| 2003 | 12 | 4.93% | 4,686.59 | 184.30 |
| 2004 | 1 | 1.09% | 4,737.52 | 185.20 |
| 2004 | 2 | -1.57% | 4,663.37 | 186.20 |
| 2004 | 3 | 0.97% | 4,708.52 | 187.40 |
| 2004 | 4 | -2.56% | 4,587.78 | 188.00 |
| 2004 | 5 | 2.86% | 4,718.88 | 189.10 |
| 2004 | 6 | -2.24% | 4,613.24 | 189.70 |
| 2004 | 7 | -1.39% | 4,549.22 | 189.40 |
| 2004 | 8 | 2.78% | 4,675.81 | 189.50 |
| 2004 | 9 | 0.10% | 4,680.61 | 189.90 |
| 2004 | 10 | 4.77% | 4,904.06 | 190.90 |
| 2004 | 11 | 2.73% | 5,037.81 | 191.00 |
| 2004 | 12 | -1.35% | 4,969.84 | 190.30 |
| 2005 | 1 | 1.68% | 5,053.39 | 190.70 |
| 2005 | 2 | -0.26% | 5,040.48 | 191.80 |
| 2005 | 3 | -2.41% | 4,919.06 | 193.30 |
| 2005 | 4 | 1.34% | 4,984.77 | 194.60 |
| 2005 | 5 | 2.18% | 5,093.47 | 194.40 |
| 2005 | 6 | 1.81% | 5,185.55 | 194.50 |
| 2005 | 7 | 0.31% | 5,201.63 | 195.40 |
| 2005 | 8 | 0.28% | 5,216.18 | 196.40 |
| 2005 | 9 | -2.62% | 5,079.29 | 198.80 |
| 2005 | 10 | 3.96% | 5,280.51 | 199.20 |
| 2005 | 11 | 2.14% | 5,393.73 | 197.60 |
| 2005 | 12 | 1.47% | 5,472.85 | 196.80 |
| 2006 | 1 | -0.02% | 5,471.94 | 198.30 |
| 2006 | 2 | 1.49% | 5,553.26 | 198.70 |
| 2006 | 3 | 0.80% | 5,597.59 | 199.80 |
| 2006 | 4 | -0.79% | 5,553.56 | 201.50 |
| 2006 | 5 | -2.71% | 5,403.29 | 202.50 |
| 2006 | 6 | 0.72% | 5,442.19 | 202.90 |
| 2006 | 7 | 2.29% | 5,566.92 | 203.50 |
| 2006 | 8 | 2.53% | 5,707.82 | 203.90 |
| 2006 | 9 | 3.62% | 5,914.21 | 202.90 |
| 2006 | 10 | 2.00% | 6,032.60 | 201.80 |
| 2006 | 11 | 2.15% | 6,162.19 | 201.50 |
| 2006 | 12 | 0.69% | 6,204.89 | 201.80 |
| 2007 | 1 | 1.60% | 6,303.92 | 202.42 |
| 2007 | 2 | -2.47% | 6,147.97 | 203.50 |
| 2007 | 3 | 4.18% | 6,404.97 | 205.35 |
| 2007 | 4 | 3.39% | 6,622.21 | 206.69 |
| 2007 | 5 | 0.34% | 6,645.05 | 207.95 |
| 2007 | 6 | 0.57% | 6,683.23 | 208.35 |
| 2007 | 7 | -4.20% | 6,402.46 | 208.30 |
| 2007 | 8 | 3.07% | 6,599.32 | 207.92 |
| 2007 | 9 | 2.99% | 6,796.75 | 208.49 |
| 2007 | 10 | -4.81% | 6,470.08 | 208.94 |
| 2007 | 11 | 1.24% | 6,550.19 | 210.18 |
| 2007 | 12 | -6.64% | 6,115.57 | 210.04 |
| 2008 | 1 | -1.56% | 6,019.93 | 211.08 |
| 2008 | 2 | -2.63% | 5,861.81 | 211.69 |
| 2008 | 3 | 4.24% | 6,110.57 | 213.53 |
| 2008 | 4 | 2.56% | 6,267.16 | 214.82 |
| 2008 | 5 | -4.25% | 6,001.02 | 216.63 |
| 2008 | 6 | -6.08% | 5,636.25 | 218.82 |
| 2008 | 7 | 2.11% | 5,755.20 | 219.96 |
| 2008 | 8 | -4.85% | 5,476.22 | 219.09 |
| 2008 | 9 | -20.19% | 4,370.37 | 218.78 |
| 2008 | 10 | -8.61% | 3,994.29 | 216.57 |
| 2008 | 11 | -0.35% | 3,980.26 | 212.43 |
| 2008 | 12 | -1.10% | 3,936.65 | 210.23 |
| 2009 | 1 | -6.70% | 3,672.80 | 211.14 |
| 2009 | 2 | -5.69% | 3,463.91 | 212.19 |
| 2009 | 3 | 12.32% | 3,890.72 | 212.71 |
| 2009 | 4 | 6.66% | 4,149.84 | 213.24 |
| 2009 | 5 | 2.87% | 4,268.89 | 213.86 |
| 2009 | 6 | 1.28% | 4,323.43 | 215.69 |
| 2009 | 7 | 8.12% | 4,674.53 | 215.35 |
| 2009 | 8 | 3.65% | 4,845.17 | 215.83 |
| 2009 | 9 | 2.40% | 4,961.60 | 215.97 |
| 2009 | 10 | 2.09% | 5,065.51 | 216.18 |
| 2009 | 11 | 2.23% | 5,178.26 | 216.33 |
| 2009 | 12 | 1.36% | 5,248.53 | 215.95 |
| 2010 | 1 | -2.90% | 5,096.40 | 216.69 |
| 2010 | 2 | 5.94% | 5,399.28 | 216.74 |
| 2010 | 3 | 4.09% | 5,620.00 | 217.63 |
| 2010 | 4 | -5.88% | 5,289.41 | 218.01 |
| 2010 | 5 | -3.54% | 5,101.98 | 218.18 |
| 2010 | 6 | -0.16% | 5,093.86 | 217.97 |
| 2010 | 7 | 0.86% | 5,137.85 | 218.01 |
| 2010 | 8 | 3.37% | 5,311.06 | 218.31 |
| 2010 | 9 | 4.58% | 5,554.17 | 218.44 |
| 2010 | 10 | 2.49% | 5,692.52 | 218.71 |
| 2010 | 11 | 3.71% | 5,903.92 | 218.80 |
| 2010 | 12 | 3.46% | 6,108.33 | 219.18 |
| 2011 | 1 | 3.15% | 6,300.79 | 220.22 |
| 2011 | 2 | -1.11% | 6,230.70 | 221.31 |
| 2011 | 3 | 2.22% | 6,369.08 | 223.47 |
| 2011 | 4 | 0.66% | 6,411.07 | 224.91 |
| 2011 | 5 | -3.66% | 6,176.26 | 225.96 |
| 2011 | 6 | 3.10% | 6,367.83 | 225.72 |
| 2011 | 7 | -10.40% | 5,705.53 | 225.92 |
| 2011 | 8 | -0.79% | 5,660.50 | 226.55 |
| 2011 | 9 | 3.02% | 5,831.39 | 226.89 |
| 2011 | 10 | 1.77% | 5,934.44 | 226.42 |
| 2011 | 11 | 1.55% | 6,026.70 | 226.23 |
| 2011 | 12 | 4.78% | 6,314.93 | 225.67 |
| 2012 | 1 | 4.16% | 6,577.80 | 226.67 |
| 2012 | 2 | 2.88% | 6,767.49 | 227.66 |
| 2012 | 3 | -0.04% | 6,764.91 | 229.39 |
| 2012 | 4 | -3.09% | 6,555.81 | 230.09 |
| 2012 | 5 | -1.15% | 6,480.26 | 229.82 |
| 2012 | 6 | 2.92% | 6,669.55 | 229.48 |
| 2012 | 7 | 3.39% | 6,895.49 | 229.10 |
| 2012 | 8 | 3.02% | 7,103.82 | 230.38 |
| 2012 | 9 | -0.22% | 7,088.39 | 231.41 |
| 2012 | 10 | -2.84% | 6,887.26 | 231.32 |
| 2012 | 11 | 2.18% | 7,037.10 | 230.22 |
| 2012 | 12 | 4.27% | 7,337.49 | 229.60 |
| 2013 | 1 | 2.33% | 7,508.68 | 230.28 |
| 2013 | 2 | 2.72% | 7,713.10 | 232.17 |
| 2013 | 3 | 1.45% | 7,825.23 | 232.77 |
| 2013 | 4 | 4.57% | 8,183.18 | 232.53 |
| 2013 | 5 | -1.12% | 8,091.71 | 232.95 |
| 2013 | 6 | 3.25% | 8,355.05 | 233.50 |
| 2013 | 7 | 0.25% | 8,376.15 | 233.60 |
| 2013 | 8 | 1.19% | 8,476.03 | 233.88 |
| 2013 | 9 | 2.12% | 8,655.52 | 234.15 |
| 2013 | 10 | 3.86% | 8,989.62 | 233.55 |
| 2013 | 11 | 1.52% | 9,126.41 | 233.07 |
| 2013 | 12 | 0.97% | 9,214.74 | 233.05 |
| 2014 | 1 | -0.13% | 9,202.75 | 233.92 |
| 2014 | 2 | 2.72% | 9,453.28 | 234.78 |
| 2014 | 3 | 0.20% | 9,472.35 | 236.29 |
| 2014 | 4 | 1.53% | 9,617.47 | 237.07 |
| 2014 | 5 | 3.20% | 9,924.87 | 237.90 |
| 2014 | 6 | 1.50% | 10,073.33 | 238.34 |
| 2014 | 7 | -0.43% | 10,030.32 | 238.25 |
| 2014 | 8 | 1.78% | 10,208.67 | 237.85 |
| 2014 | 9 | -2.65% | 9,938.48 | 238.03 |
| 2014 | 10 | 5.71% | 10,505.54 | 237.43 |
| 2014 | 11 | 0.63% | 10,572.13 | 236.15 |
| 2014 | 12 | -1.11% | 10,454.78 | 234.81 |
| 2015 | 1 | 2.83% | 10,750.38 | 233.71 |
| 2015 | 2 | 0.06% | 10,756.33 | 234.72 |
| 2015 | 3 | 0.88% | 10,850.81 | 236.12 |
| 2015 | 4 | 0.98% | 10,957.03 | 236.60 |
| 2015 | 5 | -0.44% | 10,909.31 | 237.81 |
| 2015 | 6 | -0.08% | 10,900.63 | 238.64 |
| 2015 | 7 | -2.42% | 10,636.35 | 238.65 |
| 2015 | 8 | -4.51% | 10,156.96 | 238.32 |
| 2015 | 9 | 4.32% | 10,595.45 | 237.95 |
| 2015 | 10 | 2.93% | 10,906.16 | 237.84 |
| 2015 | 11 | -1.10% | 10,785.87 | 237.34 |
| 2015 | 12 | -6.42% | 10,093.45 | 236.53 |
| 2016 | 1 | -0.55% | 10,037.95 | 236.92 |
| 2016 | 2 | 6.36% | 10,676.64 | 237.11 |
| 2016 | 3 | 2.83% | 10,978.92 | 238.13 |
| 2016 | 4 | -0.30% | 10,945.50 | 239.26 |
| 2016 | 5 | 1.07% | 11,062.24 | 240.23 |
| 2016 | 6 | 3.30% | 11,427.01 | 241.02 |
| 2016 | 7 | 1.20% | 11,564.05 | 240.63 |
| 2016 | 8 | -0.44% | 11,513.32 | 240.85 |
| 2016 | 9 | -0.51% | 11,455.06 | 241.43 |
| 2016 | 10 | 1.20% | 11,592.66 | 241.73 |
| 2016 | 11 | 3.95% | 12,050.10 | 241.35 |
| 2016 | 12 | 1.44% | 12,223.34 | 241.43 |
| 2017 | 1 | 2.58% | 12,538.26 | 242.84 |
| 2017 | 2 | 1.75% | 12,757.59 | 243.60 |
| 2017 | 3 | -0.15% | 12,737.94 | 243.80 |
| 2017 | 4 | 1.69% | 12,953.52 | 244.52 |
| 2017 | 5 | 1.78% | 13,183.63 | 244.73 |
| 2017 | 6 | 0.99% | 13,313.86 | 244.96 |
| 2017 | 7 | 0.25% | 13,346.86 | 244.79 |
| 2017 | 8 | 1.65% | 13,567.52 | 245.52 |
| 2017 | 9 | 2.73% | 13,938.56 | 246.82 |
| 2017 | 10 | 1.59% | 14,160.12 | 246.66 |
| 2017 | 11 | 2.88% | 14,568.43 | 246.67 |
| 2017 | 12 | 4.86% | 15,276.73 | 246.52 |
| 2018 | 1 | -2.89% | 14,835.74 | 247.87 |
| 2018 | 2 | 0.06% | 14,845.32 | 248.99 |
| 2018 | 3 | -1.66% | 14,598.30 | 249.55 |
| 2018 | 4 | 1.96% | 14,884.66 | 250.55 |
| 2018 | 5 | 2.11% | 15,199.17 | 251.59 |
| 2018 | 6 | 1.58% | 15,439.43 | 251.99 |
| 2018 | 7 | 2.45% | 15,817.82 | 252.01 |
| 2018 | 8 | 1.68% | 16,083.52 | 252.15 |
| 2018 | 9 | -3.85% | 15,464.47 | 252.44 |
| 2018 | 10 | -2.08% | 15,143.41 | 252.89 |
| 2018 | 11 | -5.56% | 14,301.05 | 252.04 |
| 2018 | 12 | 1.74% | 14,549.27 | 251.23 |
| 2019 | 1 | 5.83% | 15,397.33 | 251.71 |
| 2019 | 2 | 1.95% | 15,697.27 | 252.78 |
| 2019 | 3 | 3.72% | 16,281.72 | 254.20 |
| 2019 | 4 | -1.53% | 16,032.32 | 255.55 |
| 2019 | 5 | 1.40% | 16,257.53 | 256.09 |
| 2019 | 6 | 3.83% | 16,879.76 | 256.14 |
| 2019 | 7 | -3.13% | 16,350.68 | 256.57 |
| 2019 | 8 | 3.09% | 16,855.14 | 256.56 |
| 2019 | 9 | 0.01% | 16,856.79 | 256.76 |
| 2019 | 10 | 4.43% | 17,604.17 | 257.35 |
| 2019 | 11 | 2.47% | 18,038.87 | 257.21 |
| 2019 | 12 | 3.35% | 18,642.52 | 256.97 |
| 2020 | 1 | 0.12% | 18,665.28 | 257.97 |
| 2020 | 2 | -18.92% | 15,134.24 | 258.68 |
| 2020 | 3 | 4.32% | 15,787.83 | 258.12 |
| 2020 | 4 | 5.89% | 16,717.31 | 256.39 |
| 2020 | 5 | 6.51% | 17,805.32 | 256.39 |
| 2020 | 6 | 3.48% | 18,424.31 | 257.80 |
| 2020 | 7 | 5.89% | 19,510.15 | 259.10 |
| 2020 | 8 | -0.63% | 19,387.82 | 259.92 |
| 2020 | 9 | 1.73% | 19,722.45 | 260.28 |
| 2020 | 10 | 3.95% | 20,502.30 | 260.39 |
| 2020 | 11 | 4.26% | 21,375.72 | 260.23 |
| 2020 | 12 | 2.80% | 21,973.23 | 260.47 |
| 2021 | 1 | 2.49% | 22,520.70 | 261.58 |
| 2021 | 2 | 0.82% | 22,705.68 | 263.01 |
| 2021 | 3 | 6.02% | 24,072.90 | 264.88 |
| 2021 | 4 | 0.76% | 24,255.91 | 267.05 |
| 2021 | 5 | 1.81% | 24,695.04 | 269.20 |
| 2021 | 6 | 3.07% | 25,452.74 | 271.70 |
| 2021 | 7 | 2.19% | 26,008.92 | 273.00 |
| 2021 | 8 | -0.08% | 25,986.94 | 273.57 |
| 2021 | 9 | 0.45% | 26,104.45 | 274.31 |
| 2021 | 10 | 4.74% | 27,343.04 | 276.59 |
| 2021 | 11 | 0.27% | 27,415.61 | 277.95 |
| 2021 | 12 | -2.05% | 26,853.05 | 278.80 |
| 2022 | 1 | -2.90% | 26,073.62 | 281.15 |
| 2022 | 2 | -0.89% | 25,840.89 | 283.72 |
| 2022 | 3 | 0.12% | 25,871.46 | 287.50 |
| 2022 | 4 | -7.87% | 23,834.67 | 289.11 |
| 2022 | 5 | -3.37% | 23,031.59 | 292.30 |
| 2022 | 6 | 0.46% | 23,138.62 | 296.31 |
| 2022 | 7 | 6.45% | 24,630.45 | 296.28 |
| 2022 | 8 | -7.28% | 22,838.00 | 296.17 |
| 2022 | 9 | -3.09% | 22,132.03 | 296.81 |
| 2022 | 10 | 5.29% | 23,301.73 | 298.01 |
| 2022 | 11 | 0.01% | 23,304.26 | 297.71 |
| 2022 | 12 | 1.38% | 23,625.03 | 296.80 |
| 2023 | 1 | 3.15% | 24,368.50 | 299.17 |
| 2023 | 2 | -2.59% | 23,738.47 | 300.84 |
| 2023 | 3 | 4.00% | 24,687.12 | 301.84 |
| 2023 | 4 | 0.74% | 24,869.23 | 303.36 |
| 2023 | 5 | 4.94% | 26,098.32 | 304.13 |
| 2023 | 6 | 3.88% | 27,109.90 | 305.11 |
| 2023 | 7 | -1.00% | 26,839.44 | 305.69 |
| 2023 | 8 | -0.95% | 26,583.50 | 307.03 |
| 2023 | 9 | -3.04% | 25,776.08 | 307.79 |
| 2023 | 10 | 4.60% | 26,962.22 | 307.67 |
| 2023 | 11 | 5.18% | 28,357.59 | 307.05 |
| 2023 | 12 | 2.91% | 29,183.31 | 306.75 |
Click to show 690 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1965. This would result in a final amount of $28,153.66, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $29,183.31).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1965 | 1 | 4.16 | 4.19 |
| 1965 | 2 | 4.16 | 8.37 |
| 1965 | 3 | 4.16 | 12.71 |
| 1965 | 4 | 4.16 | 17.16 |
| 1965 | 5 | 4.16 | 20.34 |
| 1965 | 6 | 4.16 | 24.52 |
| 1965 | 7 | 4.16 | 29.28 |
| 1965 | 8 | 4.16 | 34.63 |
| 1965 | 9 | 4.16 | 39.75 |
| 1965 | 10 | 4.16 | 44.37 |
| 1965 | 11 | 4.16 | 48.42 |
| 1965 | 12 | 4.16 | 53.61 |
| 1966 | 1 | 4.16 | 57.51 |
| 1966 | 2 | 4.16 | 59.28 |
| 1966 | 3 | 4.16 | 65.53 |
| 1966 | 4 | 4.16 | 66.19 |
| 1966 | 5 | 4.16 | 69.95 |
| 1966 | 6 | 4.16 | 74.11 |
| 1966 | 7 | 4.16 | 73.74 |
| 1966 | 8 | 4.16 | 75.38 |
| 1966 | 9 | 4.16 | 79.07 |
| 1966 | 10 | 4.16 | 87.65 |
| 1966 | 11 | 4.16 | 92.45 |
| 1966 | 12 | 4.32 | 100.76 |
| 1967 | 1 | - | 104.51 |
| 1967 | 2 | - | 107.27 |
| 1967 | 3 | - | 109.40 |
| 1967 | 4 | - | 111.65 |
| 1967 | 5 | - | 110.55 |
| 1967 | 6 | - | 112.75 |
| 1967 | 7 | - | 114.84 |
| 1967 | 8 | - | 116.74 |
| 1967 | 9 | - | 116.85 |
| 1967 | 10 | - | 113.48 |
| 1967 | 11 | - | 117.01 |
| 1967 | 12 | - | 116.99 |
| 1968 | 1 | - | 112.01 |
| 1968 | 2 | - | 110.27 |
| 1968 | 3 | - | 118.72 |
| 1968 | 4 | - | 121.75 |
| 1968 | 5 | - | 125.33 |
| 1968 | 6 | - | 125.39 |
| 1968 | 7 | - | 122.97 |
| 1968 | 8 | - | 127.28 |
| 1968 | 9 | - | 130.74 |
| 1968 | 10 | - | 133.08 |
| 1968 | 11 | - | 134.79 |
| 1968 | 12 | - | 129.41 |
| 1969 | 1 | - | 129.11 |
| 1969 | 2 | - | 126.63 |
| 1969 | 3 | - | 129.51 |
| 1969 | 4 | - | 134.07 |
| 1969 | 5 | - | 127.40 |
| 1969 | 6 | - | 122.04 |
| 1969 | 7 | - | 121.70 |
| 1969 | 8 | - | 122.46 |
| 1969 | 9 | - | 124.11 |
| 1969 | 10 | - | 125.35 |
| 1969 | 11 | - | 119.05 |
| 1969 | 12 | - | 118.35 |
| 1970 | 1 | - | 114.56 |
| 1970 | 2 | - | 116.87 |
| 1970 | 3 | - | 113.66 |
| 1970 | 4 | - | 100.93 |
| 1970 | 5 | - | 100.66 |
| 1970 | 6 | - | 101.18 |
| 1970 | 7 | - | 104.48 |
| 1970 | 8 | - | 111.08 |
| 1970 | 9 | - | 113.85 |
| 1970 | 10 | - | 114.08 |
| 1970 | 11 | - | 122.25 |
| 1970 | 12 | - | 127.27 |
| 1971 | 1 | - | 132.56 |
| 1971 | 2 | - | 136.31 |
| 1971 | 3 | - | 141.32 |
| 1971 | 4 | - | 139.75 |
| 1971 | 5 | - | 137.52 |
| 1971 | 6 | - | 136.89 |
| 1971 | 7 | - | 134.81 |
| 1971 | 8 | - | 138.16 |
| 1971 | 9 | - | 135.59 |
| 1971 | 10 | - | 129.66 |
| 1971 | 11 | - | 138.95 |
| 1971 | 12 | - | 145.09 |
| 1972 | 1 | - | 148.12 |
| 1972 | 2 | - | 152.00 |
| 1972 | 3 | - | 153.91 |
| 1972 | 4 | - | 152.72 |
| 1972 | 5 | - | 153.51 |
| 1972 | 6 | - | 152.73 |
| 1972 | 7 | - | 158.51 |
| 1972 | 8 | - | 156.59 |
| 1972 | 9 | - | 157.25 |
| 1972 | 10 | - | 165.51 |
| 1972 | 11 | - | 169.34 |
| 1972 | 12 | - | 171.01 |
| 1973 | 1 | - | 165.32 |
| 1973 | 2 | - | 163.10 |
| 1973 | 3 | - | 160.44 |
| 1973 | 4 | - | 156.31 |
| 1973 | 5 | - | 153.20 |
| 1973 | 6 | - | 155.06 |
| 1973 | 7 | - | 152.52 |
| 1973 | 8 | - | 155.57 |
| 1973 | 9 | - | 162.15 |
| 1973 | 10 | - | 151.04 |
| 1973 | 11 | - | 140.76 |
| 1973 | 12 | - | 143.16 |
| 1974 | 1 | - | 139.62 |
| 1974 | 2 | - | 146.00 |
| 1974 | 3 | - | 138.97 |
| 1974 | 4 | - | 135.21 |
| 1974 | 5 | - | 135.83 |
| 1974 | 6 | - | 120.42 |
| 1974 | 7 | - | 115.88 |
| 1974 | 8 | - | 104.28 |
| 1974 | 9 | - | 106.76 |
| 1974 | 10 | - | 110.75 |
| 1974 | 11 | - | 104.01 |
| 1974 | 12 | - | 112.99 |
| 1975 | 1 | - | 125.20 |
| 1975 | 2 | - | 131.42 |
| 1975 | 3 | - | 133.38 |
| 1975 | 4 | - | 142.33 |
| 1975 | 5 | - | 146.45 |
| 1975 | 6 | - | 147.08 |
| 1975 | 7 | - | 136.79 |
| 1975 | 8 | - | 135.63 |
| 1975 | 9 | - | 142.37 |
| 1975 | 10 | - | 145.28 |
| 1975 | 11 | - | 143.56 |
| 1975 | 12 | - | 157.27 |
| 1976 | 1 | - | 163.84 |
| 1976 | 2 | - | 165.15 |
| 1976 | 3 | - | 166.96 |
| 1976 | 4 | - | 166.32 |
| 1976 | 5 | - | 167.82 |
| 1976 | 6 | - | 172.29 |
| 1976 | 7 | - | 171.33 |
| 1976 | 8 | - | 175.50 |
| 1976 | 9 | - | 170.05 |
| 1976 | 10 | - | 169.42 |
| 1976 | 11 | - | 175.84 |
| 1976 | 12 | - | 174.89 |
| 1977 | 1 | - | 170.75 |
| 1977 | 2 | - | 170.66 |
| 1977 | 3 | - | 168.62 |
| 1977 | 4 | - | 168.73 |
| 1977 | 5 | - | 170.25 |
| 1977 | 6 | - | 172.43 |
| 1977 | 7 | - | 168.85 |
| 1977 | 8 | - | 166.86 |
| 1977 | 9 | - | 163.20 |
| 1977 | 10 | - | 164.80 |
| 1977 | 11 | - | 164.67 |
| 1977 | 12 | - | 159.08 |
| 1978 | 1 | - | 157.54 |
| 1978 | 2 | - | 157.95 |
| 1978 | 3 | - | 165.58 |
| 1978 | 4 | - | 174.70 |
| 1978 | 5 | - | 175.88 |
| 1978 | 6 | - | 175.77 |
| 1978 | 7 | - | 188.65 |
| 1978 | 8 | - | 189.40 |
| 1978 | 9 | - | 184.15 |
| 1978 | 10 | - | 174.13 |
| 1978 | 11 | - | 177.48 |
| 1978 | 12 | - | 184.91 |
| 1979 | 1 | - | 182.96 |
| 1979 | 2 | - | 187.24 |
| 1979 | 3 | - | 191.79 |
| 1979 | 4 | - | 188.16 |
| 1979 | 5 | - | 192.71 |
| 1979 | 6 | - | 195.45 |
| 1979 | 7 | - | 205.25 |
| 1979 | 8 | - | 208.41 |
| 1979 | 9 | - | 201.42 |
| 1979 | 10 | - | 200.77 |
| 1979 | 11 | - | 209.61 |
| 1979 | 12 | - | 216.56 |
| 1980 | 1 | - | 226.08 |
| 1980 | 2 | - | 206.23 |
| 1980 | 3 | - | 203.84 |
| 1980 | 4 | - | 214.10 |
| 1980 | 5 | - | 228.80 |
| 1980 | 6 | - | 240.16 |
| 1980 | 7 | - | 248.58 |
| 1980 | 8 | - | 255.63 |
| 1980 | 9 | - | 264.13 |
| 1980 | 10 | - | 276.32 |
| 1980 | 11 | - | 272.88 |
| 1980 | 12 | - | 272.91 |
| 1981 | 1 | - | 264.53 |
| 1981 | 2 | - | 275.49 |
| 1981 | 3 | - | 279.05 |
| 1981 | 4 | - | 274.54 |
| 1981 | 5 | - | 276.89 |
| 1981 | 6 | - | 271.31 |
| 1981 | 7 | - | 273.49 |
| 1981 | 8 | - | 250.78 |
| 1981 | 9 | - | 255.11 |
| 1981 | 10 | - | 262.88 |
| 1981 | 11 | - | 265.98 |
| 1981 | 12 | - | 253.20 |
| 1982 | 1 | - | 248.35 |
| 1982 | 2 | - | 241.54 |
| 1982 | 3 | - | 254.75 |
| 1982 | 4 | - | 256.20 |
| 1982 | 5 | - | 242.70 |
| 1982 | 6 | - | 243.29 |
| 1982 | 7 | - | 245.22 |
| 1982 | 8 | - | 274.88 |
| 1982 | 9 | - | 299.30 |
| 1982 | 10 | - | 312.76 |
| 1982 | 11 | - | 317.00 |
| 1982 | 12 | - | 329.45 |
| 1983 | 1 | - | 336.47 |
| 1983 | 2 | - | 349.47 |
| 1983 | 3 | - | 364.14 |
| 1983 | 4 | - | 380.25 |
| 1983 | 5 | - | 386.92 |
| 1983 | 6 | - | 389.66 |
| 1983 | 7 | - | 380.28 |
| 1983 | 8 | - | 392.88 |
| 1983 | 9 | - | 395.43 |
| 1983 | 10 | - | 390.91 |
| 1983 | 11 | - | 390.41 |
| 1983 | 12 | - | 396.56 |
| 1984 | 1 | - | 376.29 |
| 1984 | 2 | - | 377.96 |
| 1984 | 3 | - | 379.87 |
| 1984 | 4 | - | 378.91 |
| 1984 | 5 | - | 371.91 |
| 1984 | 6 | - | 368.53 |
| 1984 | 7 | - | 402.46 |
| 1984 | 8 | - | 408.12 |
| 1984 | 9 | - | 406.44 |
| 1984 | 10 | - | 411.67 |
| 1984 | 11 | - | 408.75 |
| 1984 | 12 | - | 427.96 |
| 1985 | 1 | - | 452.72 |
| 1985 | 2 | - | 450.56 |
| 1985 | 3 | - | 455.17 |
| 1985 | 4 | - | 467.63 |
| 1985 | 5 | - | 479.37 |
| 1985 | 6 | - | 490.14 |
| 1985 | 7 | - | 481.10 |
| 1985 | 8 | - | 472.03 |
| 1985 | 9 | - | 479.09 |
| 1985 | 10 | - | 509.85 |
| 1985 | 11 | - | 536.84 |
| 1985 | 12 | - | 540.88 |
| 1986 | 1 | - | 571.69 |
| 1986 | 2 | - | 607.04 |
| 1986 | 3 | - | 623.68 |
| 1986 | 4 | - | 626.75 |
| 1986 | 5 | - | 646.38 |
| 1986 | 6 | - | 634.72 |
| 1986 | 7 | - | 649.20 |
| 1986 | 8 | - | 633.25 |
| 1986 | 9 | - | 632.69 |
| 1986 | 10 | - | 655.04 |
| 1986 | 11 | - | 666.23 |
| 1986 | 12 | - | 710.69 |
| 1987 | 1 | - | 756.62 |
| 1987 | 2 | - | 789.73 |
| 1987 | 3 | - | 782.97 |
| 1987 | 4 | - | 784.32 |
| 1987 | 5 | - | 819.60 |
| 1987 | 6 | - | 845.19 |
| 1987 | 7 | - | 899.74 |
| 1987 | 8 | - | 872.47 |
| 1987 | 9 | - | 769.05 |
| 1987 | 10 | - | 674.43 |
| 1987 | 11 | - | 665.43 |
| 1987 | 12 | - | 693.69 |
| 1988 | 1 | - | 716.78 |
| 1988 | 2 | - | 739.94 |
| 1988 | 3 | - | 733.39 |
| 1988 | 4 | - | 717.34 |
| 1988 | 5 | - | 760.37 |
| 1988 | 6 | - | 758.03 |
| 1988 | 7 | - | 745.01 |
| 1988 | 8 | - | 759.36 |
| 1988 | 9 | - | 788.23 |
| 1988 | 10 | - | 772.31 |
| 1988 | 11 | - | 790.27 |
| 1988 | 12 | - | 818.03 |
| 1989 | 1 | - | 845.02 |
| 1989 | 2 | - | 843.66 |
| 1989 | 3 | - | 873.73 |
| 1989 | 4 | - | 909.69 |
| 1989 | 5 | - | 940.55 |
| 1989 | 6 | - | 966.89 |
| 1989 | 7 | - | 1,012.24 |
| 1989 | 8 | - | 1,016.85 |
| 1989 | 9 | - | 1,019.77 |
| 1989 | 10 | - | 1,001.27 |
| 1989 | 11 | - | 1,028.67 |
| 1989 | 12 | - | 1,005.93 |
| 1990 | 1 | - | 980.51 |
| 1990 | 2 | - | 1,007.05 |
| 1990 | 3 | - | 1,009.02 |
| 1990 | 4 | - | 1,047.88 |
| 1990 | 5 | - | 1,081.10 |
| 1990 | 6 | - | 1,082.93 |
| 1990 | 7 | - | 997.80 |
| 1990 | 8 | - | 954.48 |
| 1990 | 9 | - | 932.38 |
| 1990 | 10 | - | 960.20 |
| 1990 | 11 | - | 1,004.24 |
| 1990 | 12 | - | 997.36 |
| 1991 | 1 | - | 1,113.12 |
| 1991 | 2 | - | 1,147.01 |
| 1991 | 3 | - | 1,172.92 |
| 1991 | 4 | - | 1,170.82 |
| 1991 | 5 | - | 1,174.89 |
| 1991 | 6 | - | 1,184.06 |
| 1991 | 7 | - | 1,215.78 |
| 1991 | 8 | - | 1,212.09 |
| 1991 | 9 | - | 1,214.29 |
| 1991 | 10 | - | 1,214.49 |
| 1991 | 11 | - | 1,225.84 |
| 1991 | 12 | - | 1,316.04 |
| 1992 | 1 | - | 1,308.13 |
| 1992 | 2 | - | 1,294.89 |
| 1992 | 3 | - | 1,298.31 |
| 1992 | 4 | - | 1,325.17 |
| 1992 | 5 | - | 1,307.55 |
| 1992 | 6 | - | 1,332.56 |
| 1992 | 7 | - | 1,345.10 |
| 1992 | 8 | - | 1,350.19 |
| 1992 | 9 | - | 1,334.23 |
| 1992 | 10 | - | 1,371.01 |
| 1992 | 11 | - | 1,415.86 |
| 1992 | 12 | - | 1,417.89 |
| 1993 | 1 | - | 1,442.33 |
| 1993 | 2 | - | 1,473.35 |
| 1993 | 3 | - | 1,453.58 |
| 1993 | 4 | - | 1,464.11 |
| 1993 | 5 | - | 1,476.78 |
| 1993 | 6 | - | 1,477.68 |
| 1993 | 7 | - | 1,503.72 |
| 1993 | 8 | - | 1,524.10 |
| 1993 | 9 | - | 1,543.03 |
| 1993 | 10 | - | 1,543.14 |
| 1993 | 11 | - | 1,556.83 |
| 1993 | 12 | - | 1,583.86 |
| 1994 | 1 | - | 1,582.66 |
| 1994 | 2 | - | 1,560.13 |
| 1994 | 3 | - | 1,507.92 |
| 1994 | 4 | - | 1,523.88 |
| 1994 | 5 | - | 1,540.76 |
| 1994 | 6 | - | 1,532.77 |
| 1994 | 7 | - | 1,580.01 |
| 1994 | 8 | - | 1,592.92 |
| 1994 | 9 | - | 1,585.85 |
| 1994 | 10 | - | 1,579.99 |
| 1994 | 11 | - | 1,563.78 |
| 1994 | 12 | - | 1,602.11 |
| 1995 | 1 | - | 1,663.30 |
| 1995 | 2 | - | 1,705.85 |
| 1995 | 3 | - | 1,760.70 |
| 1995 | 4 | - | 1,819.64 |
| 1995 | 5 | - | 1,877.48 |
| 1995 | 6 | - | 1,944.08 |
| 1995 | 7 | - | 1,954.06 |
| 1995 | 8 | - | 2,026.70 |
| 1995 | 9 | - | 2,045.20 |
| 1995 | 10 | - | 2,093.43 |
| 1995 | 11 | - | 2,164.38 |
| 1995 | 12 | - | 2,167.90 |
| 1996 | 1 | - | 2,295.90 |
| 1996 | 2 | - | 2,291.29 |
| 1996 | 3 | - | 2,295.81 |
| 1996 | 4 | - | 2,349.87 |
| 1996 | 5 | - | 2,379.92 |
| 1996 | 6 | - | 2,297.18 |
| 1996 | 7 | - | 2,367.83 |
| 1996 | 8 | - | 2,415.75 |
| 1996 | 9 | - | 2,515.27 |
| 1996 | 10 | - | 2,642.34 |
| 1996 | 11 | - | 2,674.00 |
| 1996 | 12 | - | 2,761.11 |
| 1997 | 1 | - | 2,881.52 |
| 1997 | 2 | - | 2,863.55 |
| 1997 | 3 | - | 2,766.04 |
| 1997 | 4 | - | 3,021.01 |
| 1997 | 5 | - | 3,182.24 |
| 1997 | 6 | - | 3,364.77 |
| 1997 | 7 | - | 3,376.47 |
| 1997 | 8 | - | 3,416.72 |
| 1997 | 9 | - | 3,472.94 |
| 1997 | 10 | - | 3,432.93 |
| 1997 | 11 | - | 3,523.37 |
| 1997 | 12 | - | 3,531.72 |
| 1998 | 1 | - | 3,757.83 |
| 1998 | 2 | - | 3,957.48 |
| 1998 | 3 | - | 4,092.26 |
| 1998 | 4 | - | 4,083.18 |
| 1998 | 5 | - | 4,087.93 |
| 1998 | 6 | - | 4,270.57 |
| 1998 | 7 | - | 3,972.87 |
| 1998 | 8 | - | 3,778.26 |
| 1998 | 9 | - | 3,827.03 |
| 1998 | 10 | - | 4,247.02 |
| 1998 | 11 | - | 4,421.33 |
| 1998 | 12 | - | 4,644.50 |
| 1999 | 1 | - | 4,641.40 |
| 1999 | 2 | - | 4,777.09 |
| 1999 | 3 | - | 4,980.12 |
| 1999 | 4 | - | 4,975.20 |
| 1999 | 5 | - | 4,944.76 |
| 1999 | 6 | - | 5,168.38 |
| 1999 | 7 | - | 4,973.31 |
| 1999 | 8 | - | 4,943.57 |
| 1999 | 9 | - | 4,880.66 |
| 1999 | 10 | - | 5,227.48 |
| 1999 | 11 | - | 5,374.31 |
| 1999 | 12 | - | 5,367.91 |
| 2000 | 1 | - | 5,234.89 |
| 2000 | 2 | - | 5,441.20 |
| 2000 | 3 | - | 5,518.72 |
| 2000 | 4 | - | 5,362.05 |
| 2000 | 5 | - | 5,531.68 |
| 2000 | 6 | - | 5,578.72 |
| 2000 | 7 | - | 5,631.14 |
| 2000 | 8 | - | 5,570.34 |
| 2000 | 9 | - | 5,279.89 |
| 2000 | 10 | - | 5,239.10 |
| 2000 | 11 | - | 5,065.16 |
| 2000 | 12 | - | 5,088.21 |
| 2001 | 1 | - | 4,979.51 |
| 2001 | 2 | - | 4,527.38 |
| 2001 | 3 | - | 4,547.69 |
| 2001 | 4 | - | 4,860.54 |
| 2001 | 5 | - | 4,744.44 |
| 2001 | 6 | - | 4,618.23 |
| 2001 | 7 | - | 4,523.75 |
| 2001 | 8 | - | 4,014.95 |
| 2001 | 9 | - | 4,142.78 |
| 2001 | 10 | - | 4,352.12 |
| 2001 | 11 | - | 4,415.93 |
| 2001 | 12 | - | 4,402.78 |
| 2002 | 1 | - | 4,255.17 |
| 2002 | 2 | - | 4,465.60 |
| 2002 | 3 | - | 4,308.66 |
| 2002 | 4 | - | 4,187.14 |
| 2002 | 5 | - | 3,939.22 |
| 2002 | 6 | - | 3,515.42 |
| 2002 | 7 | - | 3,555.45 |
| 2002 | 8 | - | 3,386.29 |
| 2002 | 9 | - | 3,340.00 |
| 2002 | 10 | - | 3,561.29 |
| 2002 | 11 | - | 3,524.43 |
| 2002 | 12 | - | 3,516.59 |
| 2003 | 1 | - | 3,291.01 |
| 2003 | 2 | - | 3,334.05 |
| 2003 | 3 | - | 3,510.28 |
| 2003 | 4 | - | 3,696.76 |
| 2003 | 5 | - | 3,907.63 |
| 2003 | 6 | - | 3,930.91 |
| 2003 | 7 | - | 3,924.37 |
| 2003 | 8 | - | 4,048.43 |
| 2003 | 9 | - | 4,130.52 |
| 2003 | 10 | - | 4,180.53 |
| 2003 | 11 | - | 4,308.61 |
| 2003 | 12 | - | 4,521.24 |
| 2004 | 1 | - | 4,570.37 |
| 2004 | 2 | - | 4,498.83 |
| 2004 | 3 | - | 4,542.39 |
| 2004 | 4 | - | 4,425.91 |
| 2004 | 5 | - | 4,552.39 |
| 2004 | 6 | - | 4,450.47 |
| 2004 | 7 | - | 4,388.72 |
| 2004 | 8 | - | 4,510.84 |
| 2004 | 9 | - | 4,515.47 |
| 2004 | 10 | - | 4,731.03 |
| 2004 | 11 | - | 4,860.07 |
| 2004 | 12 | - | 4,794.49 |
| 2005 | 1 | - | 4,875.10 |
| 2005 | 2 | - | 4,862.64 |
| 2005 | 3 | - | 4,745.50 |
| 2005 | 4 | - | 4,808.90 |
| 2005 | 5 | - | 4,913.76 |
| 2005 | 6 | - | 5,002.59 |
| 2005 | 7 | - | 5,018.10 |
| 2005 | 8 | - | 5,032.14 |
| 2005 | 9 | - | 4,900.08 |
| 2005 | 10 | - | 5,094.20 |
| 2005 | 11 | - | 5,203.43 |
| 2005 | 12 | - | 5,279.75 |
| 2006 | 1 | - | 5,278.87 |
| 2006 | 2 | - | 5,357.32 |
| 2006 | 3 | - | 5,400.09 |
| 2006 | 4 | - | 5,357.62 |
| 2006 | 5 | - | 5,212.65 |
| 2006 | 6 | - | 5,250.18 |
| 2006 | 7 | - | 5,370.50 |
| 2006 | 8 | - | 5,506.44 |
| 2006 | 9 | - | 5,705.55 |
| 2006 | 10 | - | 5,819.75 |
| 2006 | 11 | - | 5,944.78 |
| 2006 | 12 | - | 5,985.96 |
| 2007 | 1 | - | 6,081.50 |
| 2007 | 2 | - | 5,931.05 |
| 2007 | 3 | - | 6,178.99 |
| 2007 | 4 | - | 6,388.56 |
| 2007 | 5 | - | 6,410.60 |
| 2007 | 6 | - | 6,447.43 |
| 2007 | 7 | - | 6,176.57 |
| 2007 | 8 | - | 6,366.48 |
| 2007 | 9 | - | 6,556.95 |
| 2007 | 10 | - | 6,241.80 |
| 2007 | 11 | - | 6,319.09 |
| 2007 | 12 | - | 5,899.80 |
| 2008 | 1 | - | 5,807.53 |
| 2008 | 2 | - | 5,654.99 |
| 2008 | 3 | - | 5,894.97 |
| 2008 | 4 | - | 6,046.04 |
| 2008 | 5 | - | 5,789.29 |
| 2008 | 6 | - | 5,437.39 |
| 2008 | 7 | - | 5,552.15 |
| 2008 | 8 | - | 5,283.00 |
| 2008 | 9 | - | 4,216.18 |
| 2008 | 10 | - | 3,853.36 |
| 2008 | 11 | - | 3,839.83 |
| 2008 | 12 | - | 3,797.76 |
| 2009 | 1 | - | 3,543.21 |
| 2009 | 2 | - | 3,341.70 |
| 2009 | 3 | - | 3,753.45 |
| 2009 | 4 | - | 4,003.42 |
| 2009 | 5 | - | 4,118.28 |
| 2009 | 6 | - | 4,170.89 |
| 2009 | 7 | - | 4,509.60 |
| 2009 | 8 | - | 4,674.22 |
| 2009 | 9 | - | 4,786.54 |
| 2009 | 10 | - | 4,886.79 |
| 2009 | 11 | - | 4,995.56 |
| 2009 | 12 | - | 5,063.35 |
| 2010 | 1 | - | 4,916.59 |
| 2010 | 2 | - | 5,208.79 |
| 2010 | 3 | - | 5,421.72 |
| 2010 | 4 | - | 5,102.79 |
| 2010 | 5 | - | 4,921.97 |
| 2010 | 6 | - | 4,914.14 |
| 2010 | 7 | - | 4,956.58 |
| 2010 | 8 | - | 5,123.67 |
| 2010 | 9 | - | 5,358.21 |
| 2010 | 10 | - | 5,491.67 |
| 2010 | 11 | - | 5,695.62 |
| 2010 | 12 | - | 5,892.81 |
| 2011 | 1 | - | 6,078.49 |
| 2011 | 2 | - | 6,010.87 |
| 2011 | 3 | - | 6,144.37 |
| 2011 | 4 | - | 6,184.87 |
| 2011 | 5 | - | 5,958.35 |
| 2011 | 6 | - | 6,143.16 |
| 2011 | 7 | - | 5,504.23 |
| 2011 | 8 | - | 5,460.79 |
| 2011 | 9 | - | 5,625.65 |
| 2011 | 10 | - | 5,725.06 |
| 2011 | 11 | - | 5,814.07 |
| 2011 | 12 | - | 6,092.13 |
| 2012 | 1 | - | 6,345.72 |
| 2012 | 2 | - | 6,528.72 |
| 2012 | 3 | - | 6,526.23 |
| 2012 | 4 | - | 6,324.50 |
| 2012 | 5 | - | 6,251.62 |
| 2012 | 6 | - | 6,434.23 |
| 2012 | 7 | - | 6,652.21 |
| 2012 | 8 | - | 6,853.18 |
| 2012 | 9 | - | 6,838.30 |
| 2012 | 10 | - | 6,644.26 |
| 2012 | 11 | - | 6,788.81 |
| 2012 | 12 | - | 7,078.61 |
| 2013 | 1 | - | 7,243.76 |
| 2013 | 2 | - | 7,440.96 |
| 2013 | 3 | - | 7,549.14 |
| 2013 | 4 | - | 7,894.46 |
| 2013 | 5 | - | 7,806.22 |
| 2013 | 6 | - | 8,060.27 |
| 2013 | 7 | - | 8,080.62 |
| 2013 | 8 | - | 8,176.98 |
| 2013 | 9 | - | 8,350.13 |
| 2013 | 10 | - | 8,672.45 |
| 2013 | 11 | - | 8,804.41 |
| 2013 | 12 | - | 8,889.62 |
| 2014 | 1 | - | 8,878.06 |
| 2014 | 2 | - | 9,119.75 |
| 2014 | 3 | - | 9,138.14 |
| 2014 | 4 | - | 9,278.14 |
| 2014 | 5 | - | 9,574.70 |
| 2014 | 6 | - | 9,717.92 |
| 2014 | 7 | - | 9,676.43 |
| 2014 | 8 | - | 9,848.48 |
| 2014 | 9 | - | 9,587.83 |
| 2014 | 10 | - | 10,134.88 |
| 2014 | 11 | - | 10,199.13 |
| 2014 | 12 | - | 10,085.91 |
| 2015 | 1 | - | 10,371.08 |
| 2015 | 2 | - | 10,376.82 |
| 2015 | 3 | - | 10,467.97 |
| 2015 | 4 | - | 10,570.44 |
| 2015 | 5 | - | 10,524.41 |
| 2015 | 6 | - | 10,516.03 |
| 2015 | 7 | - | 10,261.08 |
| 2015 | 8 | - | 9,798.60 |
| 2015 | 9 | - | 10,221.62 |
| 2015 | 10 | - | 10,521.37 |
| 2015 | 11 | - | 10,405.32 |
| 2015 | 12 | - | 9,737.34 |
| 2016 | 1 | - | 9,683.79 |
| 2016 | 2 | - | 10,299.94 |
| 2016 | 3 | - | 10,591.56 |
| 2016 | 4 | - | 10,559.32 |
| 2016 | 5 | - | 10,671.94 |
| 2016 | 6 | - | 11,023.84 |
| 2016 | 7 | - | 11,156.04 |
| 2016 | 8 | - | 11,107.10 |
| 2016 | 9 | - | 11,050.90 |
| 2016 | 10 | - | 11,183.64 |
| 2016 | 11 | - | 11,624.95 |
| 2016 | 12 | - | 11,792.07 |
| 2017 | 1 | - | 12,095.89 |
| 2017 | 2 | - | 12,307.47 |
| 2017 | 3 | - | 12,288.52 |
| 2017 | 4 | - | 12,496.49 |
| 2017 | 5 | - | 12,718.48 |
| 2017 | 6 | - | 12,844.12 |
| 2017 | 7 | - | 12,875.95 |
| 2017 | 8 | - | 13,088.83 |
| 2017 | 9 | - | 13,446.78 |
| 2017 | 10 | - | 13,660.52 |
| 2017 | 11 | - | 14,054.42 |
| 2017 | 12 | - | 14,737.74 |
| 2018 | 1 | - | 14,312.30 |
| 2018 | 2 | - | 14,321.55 |
| 2018 | 3 | - | 14,083.24 |
| 2018 | 4 | - | 14,359.50 |
| 2018 | 5 | - | 14,662.91 |
| 2018 | 6 | - | 14,894.69 |
| 2018 | 7 | - | 15,259.73 |
| 2018 | 8 | - | 15,516.06 |
| 2018 | 9 | - | 14,918.85 |
| 2018 | 10 | - | 14,609.12 |
| 2018 | 11 | - | 13,796.48 |
| 2018 | 12 | - | 14,035.94 |
| 2019 | 1 | - | 14,854.08 |
| 2019 | 2 | - | 15,143.44 |
| 2019 | 3 | - | 15,707.26 |
| 2019 | 4 | - | 15,466.66 |
| 2019 | 5 | - | 15,683.93 |
| 2019 | 6 | - | 16,284.21 |
| 2019 | 7 | - | 15,773.79 |
| 2019 | 8 | - | 16,260.45 |
| 2019 | 9 | - | 16,262.05 |
| 2019 | 10 | - | 16,983.05 |
| 2019 | 11 | - | 17,402.42 |
| 2019 | 12 | - | 17,984.77 |
| 2020 | 1 | - | 18,006.73 |
| 2020 | 2 | - | 14,600.27 |
| 2020 | 3 | - | 15,230.80 |
| 2020 | 4 | - | 16,127.49 |
| 2020 | 5 | - | 17,177.11 |
| 2020 | 6 | - | 17,774.26 |
| 2020 | 7 | - | 18,821.79 |
| 2020 | 8 | - | 18,703.78 |
| 2020 | 9 | - | 19,026.60 |
| 2020 | 10 | - | 19,778.94 |
| 2020 | 11 | - | 20,621.54 |
| 2020 | 12 | - | 21,197.97 |
| 2021 | 1 | - | 21,726.12 |
| 2021 | 2 | - | 21,904.57 |
| 2021 | 3 | - | 23,223.55 |
| 2021 | 4 | - | 23,400.11 |
| 2021 | 5 | - | 23,823.75 |
| 2021 | 6 | - | 24,554.71 |
| 2021 | 7 | - | 25,091.27 |
| 2021 | 8 | - | 25,070.07 |
| 2021 | 9 | - | 25,183.43 |
| 2021 | 10 | - | 26,378.32 |
| 2021 | 11 | - | 26,448.33 |
| 2021 | 12 | - | 25,905.62 |
| 2022 | 1 | - | 25,153.69 |
| 2022 | 2 | - | 24,929.17 |
| 2022 | 3 | - | 24,958.66 |
| 2022 | 4 | - | 22,993.74 |
| 2022 | 5 | - | 22,218.99 |
| 2022 | 6 | - | 22,322.24 |
| 2022 | 7 | - | 23,761.44 |
| 2022 | 8 | - | 22,032.22 |
| 2022 | 9 | - | 21,351.17 |
| 2022 | 10 | - | 22,479.60 |
| 2022 | 11 | - | 22,482.03 |
| 2022 | 12 | - | 22,791.49 |
| 2023 | 1 | - | 23,508.73 |
| 2023 | 2 | - | 22,900.93 |
| 2023 | 3 | - | 23,816.10 |
| 2023 | 4 | - | 23,991.79 |
| 2023 | 5 | - | 25,177.51 |
| 2023 | 6 | - | 26,153.40 |
| 2023 | 7 | - | 25,892.49 |
| 2023 | 8 | - | 25,645.58 |
| 2023 | 9 | - | 24,866.65 |
| 2023 | 10 | - | 26,010.94 |
| 2023 | 11 | - | 27,357.07 |
| 2023 | 12 | - | 28,153.66 |
Click to show 690 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $86.12 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +4,499.00% +6.82% / yr |
| Change incl. dividends | +29,083.31% +10.10% / yr |
| Change incl. dividends, inflation-adjusted | +2,916.96% +5.94% / yr |
| Final amount, nominal ($100 base) | $29,183.31 |
| Final amount, inflation-adjusted ($100 base) | $3,016.96 |