Stock market returns between 1964 and 2022
If you invested $100 in the S&P 500 at the beginning of 1964, you would have about $27,399.31 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 27,299.31%, or 9.98% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,802.31% cumulatively, or 5.87% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $24,051.22.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $27,299.31, or 27,299.31%. This means by 2022 you would have $27,399.31 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1964 was 31.000 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 58 years.
Adjusted for inflation, the $27,399.31 nominal end value of the original $100 investment would have a real return of roughly $2,802.31 in 1964 dollars. This means the inflation-adjusted return is 2,802.31% as opposed to the original 27,299.31%.
For more information on inflation, see our U.S. inflation calculator for 1964.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 708-month period between 1964 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1964 | 1 | 1.48% | 101.48 | 30.90 |
| 1964 | 2 | 2.07% | 103.58 | 30.90 |
| 1964 | 3 | 1.69% | 105.34 | 30.90 |
| 1964 | 4 | 1.22% | 106.62 | 30.90 |
| 1964 | 5 | -0.35% | 106.25 | 30.90 |
| 1964 | 6 | 3.96% | 110.46 | 31.00 |
| 1964 | 7 | -1.23% | 109.10 | 31.10 |
| 1964 | 8 | 1.97% | 111.25 | 31.00 |
| 1964 | 9 | 1.97% | 113.44 | 31.10 |
| 1964 | 10 | 0.94% | 114.50 | 31.10 |
| 1964 | 11 | -1.49% | 112.79 | 31.20 |
| 1964 | 12 | 2.82% | 115.98 | 31.20 |
| 1965 | 1 | 0.98% | 117.11 | 31.20 |
| 1965 | 2 | 0.34% | 117.50 | 31.20 |
| 1965 | 3 | 1.56% | 119.33 | 31.30 |
| 1965 | 4 | 1.73% | 121.40 | 31.40 |
| 1965 | 5 | -4.51% | 115.93 | 31.40 |
| 1965 | 6 | 0.10% | 116.04 | 31.60 |
| 1965 | 7 | 2.12% | 118.50 | 31.60 |
| 1965 | 8 | 3.60% | 122.76 | 31.60 |
| 1965 | 9 | 2.50% | 125.83 | 31.60 |
| 1965 | 10 | 1.08% | 127.18 | 31.70 |
| 1965 | 11 | -0.21% | 126.91 | 31.70 |
| 1965 | 12 | 1.98% | 129.43 | 31.80 |
| 1966 | 1 | -0.43% | 128.87 | 31.80 |
| 1966 | 2 | -3.86% | 123.89 | 32.00 |
| 1966 | 3 | 3.32% | 128.01 | 32.10 |
| 1966 | 4 | -5.01% | 121.60 | 32.30 |
| 1966 | 5 | -0.56% | 120.92 | 32.30 |
| 1966 | 6 | 0.02% | 120.94 | 32.40 |
| 1966 | 7 | -5.77% | 113.96 | 32.50 |
| 1966 | 8 | -3.22% | 110.29 | 32.70 |
| 1966 | 9 | -0.56% | 109.66 | 32.70 |
| 1966 | 10 | 5.32% | 115.49 | 32.90 |
| 1966 | 11 | 0.72% | 116.32 | 32.90 |
| 1966 | 12 | 4.13% | 121.13 | 32.90 |
| 1967 | 1 | 3.73% | 125.64 | 32.90 |
| 1967 | 2 | 2.63% | 128.95 | 32.90 |
| 1967 | 3 | 1.99% | 131.52 | 33.00 |
| 1967 | 4 | 2.06% | 134.23 | 33.10 |
| 1967 | 5 | -0.99% | 132.90 | 33.20 |
| 1967 | 6 | 1.99% | 135.55 | 33.30 |
| 1967 | 7 | 1.85% | 138.05 | 33.40 |
| 1967 | 8 | 1.65% | 140.34 | 33.50 |
| 1967 | 9 | 0.10% | 140.47 | 33.60 |
| 1967 | 10 | -2.88% | 136.43 | 33.70 |
| 1967 | 11 | 3.11% | 140.67 | 33.80 |
| 1967 | 12 | -0.02% | 140.65 | 33.90 |
| 1968 | 1 | -4.26% | 134.66 | 34.10 |
| 1968 | 2 | -1.56% | 132.56 | 34.20 |
| 1968 | 3 | 7.66% | 142.72 | 34.30 |
| 1968 | 4 | 2.56% | 146.37 | 34.40 |
| 1968 | 5 | 2.94% | 150.67 | 34.50 |
| 1968 | 6 | 0.05% | 150.75 | 34.70 |
| 1968 | 7 | -1.93% | 147.83 | 34.90 |
| 1968 | 8 | 3.51% | 153.02 | 35.00 |
| 1968 | 9 | 2.72% | 157.17 | 35.10 |
| 1968 | 10 | 1.79% | 159.98 | 35.30 |
| 1968 | 11 | 1.29% | 162.04 | 35.40 |
| 1968 | 12 | -3.99% | 155.58 | 35.50 |
| 1969 | 1 | -0.24% | 155.21 | 35.60 |
| 1969 | 2 | -1.91% | 152.24 | 35.80 |
| 1969 | 3 | 2.27% | 155.70 | 36.10 |
| 1969 | 4 | 3.51% | 161.17 | 36.30 |
| 1969 | 5 | -4.97% | 153.16 | 36.40 |
| 1969 | 6 | -4.21% | 146.72 | 36.60 |
| 1969 | 7 | -0.28% | 146.30 | 36.80 |
| 1969 | 8 | 0.63% | 147.22 | 37.00 |
| 1969 | 9 | 1.35% | 149.20 | 37.10 |
| 1969 | 10 | 1.00% | 150.69 | 37.30 |
| 1969 | 11 | -5.03% | 143.11 | 37.50 |
| 1969 | 12 | -0.59% | 142.27 | 37.70 |
| 1970 | 1 | -3.20% | 137.72 | 37.80 |
| 1970 | 2 | 2.01% | 140.50 | 38.00 |
| 1970 | 3 | -2.75% | 136.64 | 38.20 |
| 1970 | 4 | -11.20% | 121.33 | 38.50 |
| 1970 | 5 | -0.27% | 121.01 | 38.60 |
| 1970 | 6 | 0.52% | 121.64 | 38.80 |
| 1970 | 7 | 3.26% | 125.60 | 39.00 |
| 1970 | 8 | 6.32% | 133.54 | 39.00 |
| 1970 | 9 | 2.49% | 136.86 | 39.20 |
| 1970 | 10 | 0.21% | 137.15 | 39.40 |
| 1970 | 11 | 7.16% | 146.96 | 39.60 |
| 1970 | 12 | 4.11% | 153.00 | 39.80 |
| 1971 | 1 | 4.15% | 159.36 | 39.80 |
| 1971 | 2 | 2.83% | 163.87 | 39.90 |
| 1971 | 3 | 3.67% | 169.89 | 40.00 |
| 1971 | 4 | -1.11% | 168.01 | 40.10 |
| 1971 | 5 | -1.60% | 165.33 | 40.30 |
| 1971 | 6 | -0.46% | 164.56 | 40.60 |
| 1971 | 7 | -1.52% | 162.06 | 40.70 |
| 1971 | 8 | 2.49% | 166.09 | 40.80 |
| 1971 | 9 | -1.86% | 163.00 | 40.80 |
| 1971 | 10 | -4.37% | 155.87 | 40.90 |
| 1971 | 11 | 7.16% | 167.04 | 40.90 |
| 1971 | 12 | 4.42% | 174.43 | 41.10 |
| 1972 | 1 | 2.09% | 178.07 | 41.10 |
| 1972 | 2 | 2.62% | 182.73 | 41.30 |
| 1972 | 3 | 1.26% | 185.03 | 41.40 |
| 1972 | 4 | -0.78% | 183.59 | 41.50 |
| 1972 | 5 | 0.52% | 184.54 | 41.60 |
| 1972 | 6 | -0.50% | 183.61 | 41.70 |
| 1972 | 7 | 3.78% | 190.56 | 41.90 |
| 1972 | 8 | -1.21% | 188.25 | 42.00 |
| 1972 | 9 | 0.42% | 189.04 | 42.10 |
| 1972 | 10 | 5.25% | 198.97 | 42.30 |
| 1972 | 11 | 2.31% | 203.57 | 42.40 |
| 1972 | 12 | 0.99% | 205.58 | 42.50 |
| 1973 | 1 | -3.33% | 198.75 | 42.60 |
| 1973 | 2 | -1.35% | 196.08 | 42.90 |
| 1973 | 3 | -1.63% | 192.87 | 43.30 |
| 1973 | 4 | -2.57% | 187.92 | 43.60 |
| 1973 | 5 | -1.99% | 184.18 | 43.90 |
| 1973 | 6 | 1.21% | 186.41 | 44.20 |
| 1973 | 7 | -1.64% | 183.36 | 44.30 |
| 1973 | 8 | 2.00% | 187.02 | 45.10 |
| 1973 | 9 | 4.24% | 194.94 | 45.20 |
| 1973 | 10 | -6.85% | 181.58 | 45.60 |
| 1973 | 11 | -6.81% | 169.22 | 45.90 |
| 1973 | 12 | 1.70% | 172.10 | 46.20 |
| 1974 | 1 | -2.47% | 167.84 | 46.60 |
| 1974 | 2 | 4.57% | 175.52 | 47.20 |
| 1974 | 3 | -4.82% | 167.07 | 47.80 |
| 1974 | 4 | -2.71% | 162.55 | 48.00 |
| 1974 | 5 | 0.46% | 163.29 | 48.60 |
| 1974 | 6 | -11.35% | 144.76 | 49.00 |
| 1974 | 7 | -3.76% | 139.31 | 49.40 |
| 1974 | 8 | -10.01% | 125.36 | 50.00 |
| 1974 | 9 | 2.38% | 128.34 | 50.60 |
| 1974 | 10 | 3.74% | 133.15 | 51.10 |
| 1974 | 11 | -6.09% | 125.03 | 51.50 |
| 1974 | 12 | 8.63% | 135.83 | 51.90 |
| 1975 | 1 | 10.81% | 150.51 | 52.10 |
| 1975 | 2 | 4.97% | 157.99 | 52.50 |
| 1975 | 3 | 1.49% | 160.34 | 52.70 |
| 1975 | 4 | 6.71% | 171.11 | 52.90 |
| 1975 | 5 | 2.89% | 176.06 | 53.20 |
| 1975 | 6 | 0.43% | 176.82 | 53.60 |
| 1975 | 7 | -7.00% | 164.45 | 54.20 |
| 1975 | 8 | -0.85% | 163.05 | 54.30 |
| 1975 | 9 | 4.97% | 171.15 | 54.60 |
| 1975 | 10 | 2.04% | 174.65 | 54.90 |
| 1975 | 11 | -1.18% | 172.59 | 55.30 |
| 1975 | 12 | 9.55% | 189.06 | 55.50 |
| 1976 | 1 | 4.18% | 196.96 | 55.60 |
| 1976 | 2 | 0.80% | 198.54 | 55.80 |
| 1976 | 3 | 1.10% | 200.72 | 55.90 |
| 1976 | 4 | -0.38% | 199.95 | 56.10 |
| 1976 | 5 | 0.90% | 201.75 | 56.50 |
| 1976 | 6 | 2.67% | 207.12 | 56.80 |
| 1976 | 7 | -0.56% | 205.96 | 57.10 |
| 1976 | 8 | 2.44% | 210.98 | 57.40 |
| 1976 | 9 | -3.11% | 204.43 | 57.60 |
| 1976 | 10 | -0.37% | 203.68 | 57.90 |
| 1976 | 11 | 3.79% | 211.39 | 58.00 |
| 1976 | 12 | -0.54% | 210.25 | 58.20 |
| 1977 | 1 | -2.37% | 205.27 | 58.50 |
| 1977 | 2 | -0.05% | 205.16 | 59.10 |
| 1977 | 3 | -1.19% | 202.71 | 59.50 |
| 1977 | 4 | 0.06% | 202.84 | 60.00 |
| 1977 | 5 | 0.90% | 204.67 | 60.30 |
| 1977 | 6 | 1.28% | 207.29 | 60.70 |
| 1977 | 7 | -2.08% | 202.98 | 61.00 |
| 1977 | 8 | -1.18% | 200.60 | 61.20 |
| 1977 | 9 | -2.20% | 196.19 | 61.40 |
| 1977 | 10 | 0.98% | 198.12 | 61.60 |
| 1977 | 11 | -0.08% | 197.96 | 61.90 |
| 1977 | 12 | -3.39% | 191.24 | 62.10 |
| 1978 | 1 | -0.97% | 189.39 | 62.50 |
| 1978 | 2 | 0.27% | 189.89 | 62.90 |
| 1978 | 3 | 4.83% | 199.06 | 63.40 |
| 1978 | 4 | 5.50% | 210.02 | 63.90 |
| 1978 | 5 | 0.67% | 211.43 | 64.50 |
| 1978 | 6 | -0.06% | 211.30 | 65.20 |
| 1978 | 7 | 7.33% | 226.78 | 65.70 |
| 1978 | 8 | 0.40% | 227.69 | 66.00 |
| 1978 | 9 | -2.77% | 221.38 | 66.50 |
| 1978 | 10 | -5.44% | 209.34 | 67.10 |
| 1978 | 11 | 1.92% | 213.36 | 67.40 |
| 1978 | 12 | 4.19% | 222.29 | 67.70 |
| 1979 | 1 | -1.06% | 219.94 | 68.30 |
| 1979 | 2 | 2.34% | 225.09 | 69.10 |
| 1979 | 3 | 2.43% | 230.57 | 69.80 |
| 1979 | 4 | -1.89% | 226.20 | 70.60 |
| 1979 | 5 | 2.42% | 231.67 | 71.50 |
| 1979 | 6 | 1.42% | 234.96 | 72.30 |
| 1979 | 7 | 5.01% | 246.74 | 73.10 |
| 1979 | 8 | 1.54% | 250.54 | 73.80 |
| 1979 | 9 | -3.35% | 242.14 | 74.60 |
| 1979 | 10 | -0.32% | 241.36 | 75.20 |
| 1979 | 11 | 4.40% | 251.99 | 75.90 |
| 1979 | 12 | 3.31% | 260.34 | 76.70 |
| 1980 | 1 | 4.40% | 271.78 | 77.80 |
| 1980 | 2 | -8.78% | 247.93 | 78.90 |
| 1980 | 3 | -1.16% | 245.05 | 80.10 |
| 1980 | 4 | 5.04% | 257.39 | 81.00 |
| 1980 | 5 | 6.86% | 275.05 | 81.80 |
| 1980 | 6 | 4.97% | 288.72 | 82.70 |
| 1980 | 7 | 3.50% | 298.84 | 82.70 |
| 1980 | 8 | 2.84% | 307.31 | 83.30 |
| 1980 | 9 | 3.32% | 317.53 | 84.00 |
| 1980 | 10 | 4.61% | 332.18 | 84.80 |
| 1980 | 11 | -1.24% | 328.05 | 85.50 |
| 1980 | 12 | 0.01% | 328.08 | 86.30 |
| 1981 | 1 | -3.07% | 318.01 | 87.00 |
| 1981 | 2 | 4.14% | 331.18 | 87.90 |
| 1981 | 3 | 1.29% | 335.47 | 88.50 |
| 1981 | 4 | -1.62% | 330.04 | 89.10 |
| 1981 | 5 | 0.86% | 332.87 | 89.80 |
| 1981 | 6 | -2.02% | 326.16 | 90.60 |
| 1981 | 7 | 0.80% | 328.78 | 91.60 |
| 1981 | 8 | -8.30% | 301.48 | 92.30 |
| 1981 | 9 | 1.73% | 306.69 | 93.20 |
| 1981 | 10 | 3.04% | 316.03 | 93.40 |
| 1981 | 11 | 1.18% | 319.75 | 93.70 |
| 1981 | 12 | -4.80% | 304.39 | 94.00 |
| 1982 | 1 | -1.91% | 298.57 | 94.30 |
| 1982 | 2 | -2.74% | 290.37 | 94.60 |
| 1982 | 3 | 5.47% | 306.25 | 94.50 |
| 1982 | 4 | 0.57% | 308.00 | 94.90 |
| 1982 | 5 | -5.27% | 291.76 | 95.80 |
| 1982 | 6 | 0.24% | 292.47 | 97.00 |
| 1982 | 7 | 0.79% | 294.80 | 97.50 |
| 1982 | 8 | 12.10% | 330.46 | 97.70 |
| 1982 | 9 | 8.88% | 359.81 | 97.90 |
| 1982 | 10 | 4.50% | 376.00 | 98.20 |
| 1982 | 11 | 1.36% | 381.09 | 98.00 |
| 1982 | 12 | 3.93% | 396.05 | 97.60 |
| 1983 | 1 | 2.13% | 404.49 | 97.80 |
| 1983 | 2 | 3.87% | 420.13 | 97.90 |
| 1983 | 3 | 4.20% | 437.76 | 97.90 |
| 1983 | 4 | 4.42% | 457.13 | 98.60 |
| 1983 | 5 | 1.75% | 465.14 | 99.20 |
| 1983 | 6 | 0.71% | 468.44 | 99.50 |
| 1983 | 7 | -2.41% | 457.16 | 99.90 |
| 1983 | 8 | 3.31% | 472.31 | 100.20 |
| 1983 | 9 | 0.65% | 475.37 | 100.70 |
| 1983 | 10 | -1.14% | 469.94 | 101.00 |
| 1983 | 11 | -0.13% | 469.34 | 101.20 |
| 1983 | 12 | 1.58% | 476.74 | 101.30 |
| 1984 | 1 | -5.11% | 452.37 | 101.90 |
| 1984 | 2 | 0.44% | 454.37 | 102.40 |
| 1984 | 3 | 0.51% | 456.67 | 102.60 |
| 1984 | 4 | -0.25% | 455.52 | 103.10 |
| 1984 | 5 | -1.85% | 447.10 | 103.40 |
| 1984 | 6 | -0.91% | 443.04 | 103.70 |
| 1984 | 7 | 9.21% | 483.83 | 104.10 |
| 1984 | 8 | 1.41% | 490.63 | 104.50 |
| 1984 | 9 | -0.41% | 488.61 | 105.00 |
| 1984 | 10 | 1.29% | 494.89 | 105.30 |
| 1984 | 11 | -0.71% | 491.39 | 105.30 |
| 1984 | 12 | 4.70% | 514.48 | 105.30 |
| 1985 | 1 | 5.79% | 544.25 | 105.50 |
| 1985 | 2 | -0.48% | 541.65 | 106.00 |
| 1985 | 3 | 1.02% | 547.20 | 106.40 |
| 1985 | 4 | 2.74% | 562.17 | 106.90 |
| 1985 | 5 | 2.51% | 576.28 | 107.30 |
| 1985 | 6 | 2.25% | 589.23 | 107.60 |
| 1985 | 7 | -1.85% | 578.36 | 107.80 |
| 1985 | 8 | -1.88% | 567.46 | 108.00 |
| 1985 | 9 | 1.50% | 575.94 | 108.30 |
| 1985 | 10 | 6.42% | 612.92 | 108.70 |
| 1985 | 11 | 5.29% | 645.37 | 109.00 |
| 1985 | 12 | 0.75% | 650.23 | 109.30 |
| 1986 | 1 | 5.70% | 687.27 | 109.60 |
| 1986 | 2 | 6.18% | 729.76 | 109.30 |
| 1986 | 3 | 2.74% | 749.77 | 108.80 |
| 1986 | 4 | 0.49% | 753.46 | 108.60 |
| 1986 | 5 | 3.13% | 777.06 | 108.90 |
| 1986 | 6 | -1.80% | 763.05 | 109.50 |
| 1986 | 7 | 2.28% | 780.45 | 109.50 |
| 1986 | 8 | -2.46% | 761.28 | 109.70 |
| 1986 | 9 | -0.09% | 760.60 | 110.20 |
| 1986 | 10 | 3.53% | 787.47 | 110.30 |
| 1986 | 11 | 1.71% | 800.93 | 110.40 |
| 1986 | 12 | 6.67% | 854.37 | 110.50 |
| 1987 | 1 | 6.46% | 909.58 | 111.20 |
| 1987 | 2 | 4.38% | 949.39 | 111.60 |
| 1987 | 3 | -0.86% | 941.26 | 112.10 |
| 1987 | 4 | 0.17% | 942.89 | 112.70 |
| 1987 | 5 | 4.50% | 985.30 | 113.10 |
| 1987 | 6 | 3.12% | 1,016.06 | 113.50 |
| 1987 | 7 | 6.45% | 1,081.64 | 113.80 |
| 1987 | 8 | -3.03% | 1,048.86 | 114.40 |
| 1987 | 9 | -11.85% | 924.53 | 115.00 |
| 1987 | 10 | -12.30% | 810.78 | 115.30 |
| 1987 | 11 | -1.33% | 799.96 | 115.40 |
| 1987 | 12 | 4.25% | 833.93 | 115.40 |
| 1988 | 1 | 3.33% | 861.69 | 115.70 |
| 1988 | 2 | 3.23% | 889.54 | 116.00 |
| 1988 | 3 | -0.89% | 881.66 | 116.50 |
| 1988 | 4 | -2.19% | 862.37 | 117.10 |
| 1988 | 5 | 6.00% | 914.09 | 117.50 |
| 1988 | 6 | -0.31% | 911.29 | 118.00 |
| 1988 | 7 | -1.72% | 895.63 | 118.50 |
| 1988 | 8 | 1.93% | 912.89 | 119.00 |
| 1988 | 9 | 3.80% | 947.59 | 119.80 |
| 1988 | 10 | -2.02% | 928.45 | 120.20 |
| 1988 | 11 | 2.33% | 950.04 | 120.30 |
| 1988 | 12 | 3.51% | 983.41 | 120.50 |
| 1989 | 1 | 3.30% | 1,015.87 | 121.10 |
| 1989 | 2 | -0.16% | 1,014.22 | 121.60 |
| 1989 | 3 | 3.56% | 1,050.38 | 122.30 |
| 1989 | 4 | 4.12% | 1,093.60 | 123.10 |
| 1989 | 5 | 3.39% | 1,130.71 | 123.80 |
| 1989 | 6 | 2.80% | 1,162.37 | 124.10 |
| 1989 | 7 | 4.69% | 1,216.89 | 124.40 |
| 1989 | 8 | 0.46% | 1,222.43 | 124.60 |
| 1989 | 9 | 0.29% | 1,225.93 | 125.00 |
| 1989 | 10 | -1.81% | 1,203.70 | 125.60 |
| 1989 | 11 | 2.74% | 1,236.64 | 125.90 |
| 1989 | 12 | -2.21% | 1,209.30 | 126.10 |
| 1990 | 1 | -2.53% | 1,178.74 | 127.40 |
| 1990 | 2 | 2.71% | 1,210.65 | 128.00 |
| 1990 | 3 | 0.20% | 1,213.02 | 128.70 |
| 1990 | 4 | 3.85% | 1,259.73 | 128.90 |
| 1990 | 5 | 3.17% | 1,299.67 | 129.20 |
| 1990 | 6 | 0.17% | 1,301.87 | 129.90 |
| 1990 | 7 | -7.86% | 1,199.53 | 130.40 |
| 1990 | 8 | -4.34% | 1,147.46 | 131.60 |
| 1990 | 9 | -2.32% | 1,120.88 | 132.70 |
| 1990 | 10 | 2.98% | 1,154.33 | 133.50 |
| 1990 | 11 | 4.59% | 1,207.27 | 133.80 |
| 1990 | 12 | -0.69% | 1,199.00 | 133.80 |
| 1991 | 1 | 11.61% | 1,338.17 | 134.60 |
| 1991 | 2 | 3.04% | 1,378.91 | 134.80 |
| 1991 | 3 | 2.26% | 1,410.06 | 135.00 |
| 1991 | 4 | -0.18% | 1,407.53 | 135.20 |
| 1991 | 5 | 0.35% | 1,412.42 | 135.60 |
| 1991 | 6 | 0.78% | 1,423.44 | 136.00 |
| 1991 | 7 | 2.68% | 1,461.57 | 136.20 |
| 1991 | 8 | -0.30% | 1,457.14 | 136.60 |
| 1991 | 9 | 0.18% | 1,459.79 | 137.20 |
| 1991 | 10 | 0.02% | 1,460.02 | 137.40 |
| 1991 | 11 | 0.94% | 1,473.68 | 137.80 |
| 1991 | 12 | 7.36% | 1,582.11 | 137.90 |
| 1992 | 1 | -0.60% | 1,572.60 | 138.10 |
| 1992 | 2 | -1.01% | 1,556.68 | 138.60 |
| 1992 | 3 | 0.26% | 1,560.80 | 139.30 |
| 1992 | 4 | 2.07% | 1,593.08 | 139.50 |
| 1992 | 5 | -1.33% | 1,571.91 | 139.70 |
| 1992 | 6 | 1.91% | 1,601.96 | 140.20 |
| 1992 | 7 | 0.94% | 1,617.05 | 140.50 |
| 1992 | 8 | 0.38% | 1,623.16 | 140.90 |
| 1992 | 9 | -1.18% | 1,603.98 | 141.30 |
| 1992 | 10 | 2.76% | 1,648.20 | 141.80 |
| 1992 | 11 | 3.27% | 1,702.11 | 142.00 |
| 1992 | 12 | 0.14% | 1,704.54 | 141.90 |
| 1993 | 1 | 1.72% | 1,733.94 | 142.60 |
| 1993 | 2 | 2.15% | 1,771.22 | 143.10 |
| 1993 | 3 | -1.34% | 1,747.45 | 143.60 |
| 1993 | 4 | 0.72% | 1,760.12 | 144.00 |
| 1993 | 5 | 0.87% | 1,775.34 | 144.20 |
| 1993 | 6 | 0.06% | 1,776.43 | 144.40 |
| 1993 | 7 | 1.76% | 1,807.74 | 144.40 |
| 1993 | 8 | 1.35% | 1,832.23 | 144.80 |
| 1993 | 9 | 1.24% | 1,854.99 | 145.10 |
| 1993 | 10 | 0.01% | 1,855.13 | 145.70 |
| 1993 | 11 | 0.89% | 1,871.58 | 145.80 |
| 1993 | 12 | 1.74% | 1,904.07 | 145.80 |
| 1994 | 1 | -0.08% | 1,902.63 | 146.20 |
| 1994 | 2 | -1.42% | 1,875.54 | 146.70 |
| 1994 | 3 | -3.35% | 1,812.78 | 147.20 |
| 1994 | 4 | 1.06% | 1,831.96 | 147.40 |
| 1994 | 5 | 1.11% | 1,852.26 | 147.50 |
| 1994 | 6 | -0.52% | 1,842.65 | 148.00 |
| 1994 | 7 | 3.08% | 1,899.44 | 148.40 |
| 1994 | 8 | 0.82% | 1,914.97 | 149.00 |
| 1994 | 9 | -0.44% | 1,906.47 | 149.40 |
| 1994 | 10 | -0.37% | 1,899.42 | 149.50 |
| 1994 | 11 | -1.03% | 1,879.93 | 149.70 |
| 1994 | 12 | 2.45% | 1,926.01 | 149.70 |
| 1995 | 1 | 3.82% | 1,999.57 | 150.30 |
| 1995 | 2 | 2.56% | 2,050.72 | 150.90 |
| 1995 | 3 | 3.22% | 2,116.66 | 151.40 |
| 1995 | 4 | 3.35% | 2,187.53 | 151.90 |
| 1995 | 5 | 3.18% | 2,257.05 | 152.20 |
| 1995 | 6 | 3.55% | 2,337.12 | 152.50 |
| 1995 | 7 | 0.51% | 2,349.12 | 152.50 |
| 1995 | 8 | 3.72% | 2,436.45 | 152.90 |
| 1995 | 9 | 0.91% | 2,458.68 | 153.20 |
| 1995 | 10 | 2.36% | 2,516.67 | 153.70 |
| 1995 | 11 | 3.39% | 2,601.96 | 153.60 |
| 1995 | 12 | 0.16% | 2,606.19 | 153.50 |
| 1996 | 1 | 5.90% | 2,760.07 | 154.40 |
| 1996 | 2 | -0.20% | 2,754.53 | 154.90 |
| 1996 | 3 | 0.20% | 2,759.96 | 155.70 |
| 1996 | 4 | 2.35% | 2,824.95 | 156.30 |
| 1996 | 5 | 1.28% | 2,861.07 | 156.60 |
| 1996 | 6 | -3.48% | 2,761.60 | 156.70 |
| 1996 | 7 | 3.08% | 2,846.54 | 157.00 |
| 1996 | 8 | 2.02% | 2,904.15 | 157.30 |
| 1996 | 9 | 4.12% | 3,023.79 | 157.80 |
| 1996 | 10 | 5.05% | 3,176.55 | 158.30 |
| 1996 | 11 | 1.20% | 3,214.61 | 158.60 |
| 1996 | 12 | 3.26% | 3,319.33 | 158.60 |
| 1997 | 1 | 4.36% | 3,464.09 | 159.10 |
| 1997 | 2 | -0.62% | 3,442.49 | 159.60 |
| 1997 | 3 | -3.41% | 3,325.26 | 160.00 |
| 1997 | 4 | 9.22% | 3,631.78 | 160.20 |
| 1997 | 5 | 5.34% | 3,825.60 | 160.10 |
| 1997 | 6 | 5.74% | 4,045.03 | 160.30 |
| 1997 | 7 | 0.35% | 4,059.10 | 160.50 |
| 1997 | 8 | 1.19% | 4,107.49 | 160.80 |
| 1997 | 9 | 1.65% | 4,175.07 | 161.20 |
| 1997 | 10 | -1.15% | 4,126.97 | 161.60 |
| 1997 | 11 | 2.63% | 4,235.70 | 161.50 |
| 1997 | 12 | 0.24% | 4,245.74 | 161.30 |
| 1998 | 1 | 6.40% | 4,517.56 | 161.60 |
| 1998 | 2 | 5.31% | 4,757.57 | 161.90 |
| 1998 | 3 | 3.41% | 4,919.60 | 162.20 |
| 1998 | 4 | -0.22% | 4,908.69 | 162.50 |
| 1998 | 5 | 0.12% | 4,914.40 | 162.80 |
| 1998 | 6 | 4.47% | 5,133.96 | 163.00 |
| 1998 | 7 | -6.97% | 4,776.07 | 163.20 |
| 1998 | 8 | -4.90% | 4,542.12 | 163.40 |
| 1998 | 9 | 1.29% | 4,600.75 | 163.60 |
| 1998 | 10 | 10.97% | 5,105.66 | 164.00 |
| 1998 | 11 | 4.10% | 5,315.20 | 164.00 |
| 1998 | 12 | 5.05% | 5,583.49 | 163.90 |
| 1999 | 1 | -0.07% | 5,579.77 | 164.30 |
| 1999 | 2 | 2.92% | 5,742.89 | 164.50 |
| 1999 | 3 | 4.25% | 5,986.97 | 165.00 |
| 1999 | 4 | -0.10% | 5,981.05 | 166.20 |
| 1999 | 5 | -0.61% | 5,944.46 | 166.20 |
| 1999 | 6 | 4.52% | 6,213.29 | 166.20 |
| 1999 | 7 | -3.77% | 5,978.78 | 166.70 |
| 1999 | 8 | -0.60% | 5,943.02 | 167.10 |
| 1999 | 9 | -1.27% | 5,867.40 | 167.90 |
| 1999 | 10 | 7.11% | 6,284.34 | 168.20 |
| 1999 | 11 | 2.81% | 6,460.85 | 168.30 |
| 1999 | 12 | -0.12% | 6,453.16 | 168.30 |
| 2000 | 1 | -2.48% | 6,293.25 | 168.80 |
| 2000 | 2 | 3.94% | 6,541.26 | 169.80 |
| 2000 | 3 | 1.42% | 6,634.45 | 171.20 |
| 2000 | 4 | -2.84% | 6,446.11 | 171.30 |
| 2000 | 5 | 3.16% | 6,650.04 | 171.50 |
| 2000 | 6 | 0.85% | 6,706.58 | 172.40 |
| 2000 | 7 | 0.94% | 6,769.61 | 172.80 |
| 2000 | 8 | -1.08% | 6,696.52 | 172.80 |
| 2000 | 9 | -5.21% | 6,347.35 | 173.70 |
| 2000 | 10 | -0.77% | 6,298.31 | 174.00 |
| 2000 | 11 | -3.32% | 6,089.20 | 174.10 |
| 2000 | 12 | 0.46% | 6,116.91 | 174.00 |
| 2001 | 1 | -2.14% | 5,986.23 | 175.10 |
| 2001 | 2 | -9.08% | 5,442.69 | 175.80 |
| 2001 | 3 | 0.45% | 5,467.11 | 176.20 |
| 2001 | 4 | 6.88% | 5,843.21 | 176.90 |
| 2001 | 5 | -2.39% | 5,703.64 | 177.70 |
| 2001 | 6 | -2.66% | 5,551.91 | 178.00 |
| 2001 | 7 | -2.05% | 5,438.32 | 177.50 |
| 2001 | 8 | -11.25% | 4,826.66 | 177.50 |
| 2001 | 9 | 3.18% | 4,980.34 | 178.30 |
| 2001 | 10 | 5.05% | 5,232.01 | 177.70 |
| 2001 | 11 | 1.47% | 5,308.71 | 177.40 |
| 2001 | 12 | -0.30% | 5,292.91 | 176.70 |
| 2002 | 1 | -3.35% | 5,115.45 | 177.10 |
| 2002 | 2 | 4.95% | 5,368.42 | 177.80 |
| 2002 | 3 | -3.51% | 5,179.75 | 178.80 |
| 2002 | 4 | -2.82% | 5,033.66 | 179.80 |
| 2002 | 5 | -5.92% | 4,735.62 | 179.80 |
| 2002 | 6 | -10.76% | 4,226.14 | 179.90 |
| 2002 | 7 | 1.14% | 4,274.27 | 180.10 |
| 2002 | 8 | -4.76% | 4,070.91 | 180.70 |
| 2002 | 9 | -1.37% | 4,015.26 | 181.00 |
| 2002 | 10 | 6.63% | 4,281.29 | 181.30 |
| 2002 | 11 | -1.04% | 4,236.98 | 181.30 |
| 2002 | 12 | -0.22% | 4,227.55 | 180.90 |
| 2003 | 1 | -6.41% | 3,956.36 | 181.70 |
| 2003 | 2 | 1.31% | 4,008.10 | 183.10 |
| 2003 | 3 | 5.29% | 4,219.97 | 184.20 |
| 2003 | 4 | 5.31% | 4,444.14 | 183.80 |
| 2003 | 5 | 5.70% | 4,697.64 | 183.50 |
| 2003 | 6 | 0.60% | 4,725.63 | 183.70 |
| 2003 | 7 | -0.17% | 4,717.77 | 183.90 |
| 2003 | 8 | 3.16% | 4,866.91 | 184.60 |
| 2003 | 9 | 2.03% | 4,965.60 | 185.20 |
| 2003 | 10 | 1.21% | 5,025.72 | 185.00 |
| 2003 | 11 | 3.06% | 5,179.70 | 184.50 |
| 2003 | 12 | 4.93% | 5,435.31 | 184.30 |
| 2004 | 1 | 1.09% | 5,494.38 | 185.20 |
| 2004 | 2 | -1.57% | 5,408.38 | 186.20 |
| 2004 | 3 | 0.97% | 5,460.74 | 187.40 |
| 2004 | 4 | -2.56% | 5,320.71 | 188.00 |
| 2004 | 5 | 2.86% | 5,472.76 | 189.10 |
| 2004 | 6 | -2.24% | 5,350.24 | 189.70 |
| 2004 | 7 | -1.39% | 5,276.00 | 189.40 |
| 2004 | 8 | 2.78% | 5,422.81 | 189.50 |
| 2004 | 9 | 0.10% | 5,428.37 | 189.90 |
| 2004 | 10 | 4.77% | 5,687.52 | 190.90 |
| 2004 | 11 | 2.73% | 5,842.64 | 191.00 |
| 2004 | 12 | -1.35% | 5,763.81 | 190.30 |
| 2005 | 1 | 1.68% | 5,860.71 | 190.70 |
| 2005 | 2 | -0.26% | 5,845.73 | 191.80 |
| 2005 | 3 | -2.41% | 5,704.92 | 193.30 |
| 2005 | 4 | 1.34% | 5,781.13 | 194.60 |
| 2005 | 5 | 2.18% | 5,907.19 | 194.40 |
| 2005 | 6 | 1.81% | 6,013.98 | 194.50 |
| 2005 | 7 | 0.31% | 6,032.63 | 195.40 |
| 2005 | 8 | 0.28% | 6,049.50 | 196.40 |
| 2005 | 9 | -2.62% | 5,890.75 | 198.80 |
| 2005 | 10 | 3.96% | 6,124.11 | 199.20 |
| 2005 | 11 | 2.14% | 6,255.42 | 197.60 |
| 2005 | 12 | 1.47% | 6,347.18 | 196.80 |
| 2006 | 1 | -0.02% | 6,346.12 | 198.30 |
| 2006 | 2 | 1.49% | 6,440.43 | 198.70 |
| 2006 | 3 | 0.80% | 6,491.85 | 199.80 |
| 2006 | 4 | -0.79% | 6,440.78 | 201.50 |
| 2006 | 5 | -2.71% | 6,266.51 | 202.50 |
| 2006 | 6 | 0.72% | 6,311.63 | 202.90 |
| 2006 | 7 | 2.29% | 6,456.28 | 203.50 |
| 2006 | 8 | 2.53% | 6,619.69 | 203.90 |
| 2006 | 9 | 3.62% | 6,859.06 | 202.90 |
| 2006 | 10 | 2.00% | 6,996.35 | 201.80 |
| 2006 | 11 | 2.15% | 7,146.65 | 201.50 |
| 2006 | 12 | 0.69% | 7,196.16 | 201.80 |
| 2007 | 1 | 1.60% | 7,311.02 | 202.42 |
| 2007 | 2 | -2.47% | 7,130.15 | 203.50 |
| 2007 | 3 | 4.18% | 7,428.21 | 205.35 |
| 2007 | 4 | 3.39% | 7,680.16 | 206.69 |
| 2007 | 5 | 0.34% | 7,706.65 | 207.95 |
| 2007 | 6 | 0.57% | 7,750.93 | 208.35 |
| 2007 | 7 | -4.20% | 7,425.31 | 208.30 |
| 2007 | 8 | 3.07% | 7,653.61 | 207.92 |
| 2007 | 9 | 2.99% | 7,882.58 | 208.49 |
| 2007 | 10 | -4.81% | 7,503.72 | 208.94 |
| 2007 | 11 | 1.24% | 7,596.63 | 210.18 |
| 2007 | 12 | -6.64% | 7,092.58 | 210.04 |
| 2008 | 1 | -1.56% | 6,981.66 | 211.08 |
| 2008 | 2 | -2.63% | 6,798.27 | 211.69 |
| 2008 | 3 | 4.24% | 7,086.78 | 213.53 |
| 2008 | 4 | 2.56% | 7,268.39 | 214.82 |
| 2008 | 5 | -4.25% | 6,959.73 | 216.63 |
| 2008 | 6 | -6.08% | 6,536.68 | 218.82 |
| 2008 | 7 | 2.11% | 6,674.64 | 219.96 |
| 2008 | 8 | -4.85% | 6,351.09 | 219.09 |
| 2008 | 9 | -20.19% | 5,068.57 | 218.78 |
| 2008 | 10 | -8.61% | 4,632.41 | 216.57 |
| 2008 | 11 | -0.35% | 4,616.14 | 212.43 |
| 2008 | 12 | -1.10% | 4,565.56 | 210.23 |
| 2009 | 1 | -6.70% | 4,259.56 | 211.14 |
| 2009 | 2 | -5.69% | 4,017.30 | 212.19 |
| 2009 | 3 | 12.32% | 4,512.30 | 212.71 |
| 2009 | 4 | 6.66% | 4,812.81 | 213.24 |
| 2009 | 5 | 2.87% | 4,950.88 | 213.86 |
| 2009 | 6 | 1.28% | 5,014.14 | 215.69 |
| 2009 | 7 | 8.12% | 5,421.32 | 215.35 |
| 2009 | 8 | 3.65% | 5,619.22 | 215.83 |
| 2009 | 9 | 2.40% | 5,754.25 | 215.97 |
| 2009 | 10 | 2.09% | 5,874.77 | 216.18 |
| 2009 | 11 | 2.23% | 6,005.53 | 216.33 |
| 2009 | 12 | 1.36% | 6,087.02 | 215.95 |
| 2010 | 1 | -2.90% | 5,910.59 | 216.69 |
| 2010 | 2 | 5.94% | 6,261.86 | 216.74 |
| 2010 | 3 | 4.09% | 6,517.84 | 217.63 |
| 2010 | 4 | -5.88% | 6,134.44 | 218.01 |
| 2010 | 5 | -3.54% | 5,917.06 | 218.18 |
| 2010 | 6 | -0.16% | 5,907.65 | 217.97 |
| 2010 | 7 | 0.86% | 5,958.67 | 218.01 |
| 2010 | 8 | 3.37% | 6,159.54 | 218.31 |
| 2010 | 9 | 4.58% | 6,441.49 | 218.44 |
| 2010 | 10 | 2.49% | 6,601.94 | 218.71 |
| 2010 | 11 | 3.71% | 6,847.12 | 218.80 |
| 2010 | 12 | 3.46% | 7,084.18 | 219.18 |
| 2011 | 1 | 3.15% | 7,307.40 | 220.22 |
| 2011 | 2 | -1.11% | 7,226.10 | 221.31 |
| 2011 | 3 | 2.22% | 7,386.59 | 223.47 |
| 2011 | 4 | 0.66% | 7,435.29 | 224.91 |
| 2011 | 5 | -3.66% | 7,162.96 | 225.96 |
| 2011 | 6 | 3.10% | 7,385.14 | 225.72 |
| 2011 | 7 | -10.40% | 6,617.04 | 225.92 |
| 2011 | 8 | -0.79% | 6,564.81 | 226.55 |
| 2011 | 9 | 3.02% | 6,763.00 | 226.89 |
| 2011 | 10 | 1.77% | 6,882.51 | 226.42 |
| 2011 | 11 | 1.55% | 6,989.52 | 226.23 |
| 2011 | 12 | 4.78% | 7,323.79 | 225.67 |
| 2012 | 1 | 4.16% | 7,628.65 | 226.67 |
| 2012 | 2 | 2.88% | 7,848.65 | 227.66 |
| 2012 | 3 | -0.04% | 7,845.65 | 229.39 |
| 2012 | 4 | -3.09% | 7,603.15 | 230.09 |
| 2012 | 5 | -1.15% | 7,515.53 | 229.82 |
| 2012 | 6 | 2.92% | 7,735.06 | 229.48 |
| 2012 | 7 | 3.39% | 7,997.10 | 229.10 |
| 2012 | 8 | 3.02% | 8,238.71 | 230.38 |
| 2012 | 9 | -0.22% | 8,220.82 | 231.41 |
| 2012 | 10 | -2.84% | 7,987.56 | 231.32 |
| 2012 | 11 | 2.18% | 8,161.33 | 230.22 |
| 2012 | 12 | 4.27% | 8,509.71 | 229.60 |
| 2013 | 1 | 2.33% | 8,708.25 | 230.28 |
| 2013 | 2 | 2.72% | 8,945.33 | 232.17 |
| 2013 | 3 | 1.45% | 9,075.37 | 232.77 |
| 2013 | 4 | 4.57% | 9,490.50 | 232.53 |
| 2013 | 5 | -1.12% | 9,384.42 | 232.95 |
| 2013 | 6 | 3.25% | 9,689.84 | 233.50 |
| 2013 | 7 | 0.25% | 9,714.31 | 233.60 |
| 2013 | 8 | 1.19% | 9,830.15 | 233.88 |
| 2013 | 9 | 2.12% | 10,038.30 | 234.15 |
| 2013 | 10 | 3.86% | 10,425.78 | 233.55 |
| 2013 | 11 | 1.52% | 10,584.43 | 233.07 |
| 2013 | 12 | 0.97% | 10,686.86 | 233.05 |
| 2014 | 1 | -0.13% | 10,672.97 | 233.92 |
| 2014 | 2 | 2.72% | 10,963.51 | 234.78 |
| 2014 | 3 | 0.20% | 10,985.63 | 236.29 |
| 2014 | 4 | 1.53% | 11,153.93 | 237.07 |
| 2014 | 5 | 3.20% | 11,510.45 | 237.90 |
| 2014 | 6 | 1.50% | 11,682.62 | 238.34 |
| 2014 | 7 | -0.43% | 11,632.75 | 238.25 |
| 2014 | 8 | 1.78% | 11,839.58 | 237.85 |
| 2014 | 9 | -2.65% | 11,526.24 | 238.03 |
| 2014 | 10 | 5.71% | 12,183.88 | 237.43 |
| 2014 | 11 | 0.63% | 12,261.11 | 236.15 |
| 2014 | 12 | -1.11% | 12,125.01 | 234.81 |
| 2015 | 1 | 2.83% | 12,467.83 | 233.71 |
| 2015 | 2 | 0.06% | 12,474.74 | 234.72 |
| 2015 | 3 | 0.88% | 12,584.31 | 236.12 |
| 2015 | 4 | 0.98% | 12,707.50 | 236.60 |
| 2015 | 5 | -0.44% | 12,652.16 | 237.81 |
| 2015 | 6 | -0.08% | 12,642.09 | 238.64 |
| 2015 | 7 | -2.42% | 12,335.59 | 238.65 |
| 2015 | 8 | -4.51% | 11,779.62 | 238.32 |
| 2015 | 9 | 4.32% | 12,288.16 | 237.95 |
| 2015 | 10 | 2.93% | 12,648.50 | 237.84 |
| 2015 | 11 | -1.10% | 12,508.99 | 237.34 |
| 2015 | 12 | -6.42% | 11,705.96 | 236.53 |
| 2016 | 1 | -0.55% | 11,641.59 | 236.92 |
| 2016 | 2 | 6.36% | 12,382.31 | 237.11 |
| 2016 | 3 | 2.83% | 12,732.89 | 238.13 |
| 2016 | 4 | -0.30% | 12,694.13 | 239.26 |
| 2016 | 5 | 1.07% | 12,829.52 | 240.23 |
| 2016 | 6 | 3.30% | 13,252.56 | 241.02 |
| 2016 | 7 | 1.20% | 13,411.49 | 240.63 |
| 2016 | 8 | -0.44% | 13,352.66 | 240.85 |
| 2016 | 9 | -0.51% | 13,285.10 | 241.43 |
| 2016 | 10 | 1.20% | 13,444.68 | 241.73 |
| 2016 | 11 | 3.95% | 13,975.20 | 241.35 |
| 2016 | 12 | 1.44% | 14,176.11 | 241.43 |
| 2017 | 1 | 2.58% | 14,541.35 | 242.84 |
| 2017 | 2 | 1.75% | 14,795.71 | 243.60 |
| 2017 | 3 | -0.15% | 14,772.93 | 243.80 |
| 2017 | 4 | 1.69% | 15,022.94 | 244.52 |
| 2017 | 5 | 1.78% | 15,289.81 | 244.73 |
| 2017 | 6 | 0.99% | 15,440.86 | 244.96 |
| 2017 | 7 | 0.25% | 15,479.12 | 244.79 |
| 2017 | 8 | 1.65% | 15,735.03 | 245.52 |
| 2017 | 9 | 2.73% | 16,165.35 | 246.82 |
| 2017 | 10 | 1.59% | 16,422.31 | 246.66 |
| 2017 | 11 | 2.88% | 16,895.85 | 246.67 |
| 2017 | 12 | 4.86% | 17,717.31 | 246.52 |
| 2018 | 1 | -2.89% | 17,205.87 | 247.87 |
| 2018 | 2 | 0.06% | 17,216.98 | 248.99 |
| 2018 | 3 | -1.66% | 16,930.49 | 249.55 |
| 2018 | 4 | 1.96% | 17,262.60 | 250.55 |
| 2018 | 5 | 2.11% | 17,627.36 | 251.59 |
| 2018 | 6 | 1.58% | 17,906.00 | 251.99 |
| 2018 | 7 | 2.45% | 18,344.84 | 252.01 |
| 2018 | 8 | 1.68% | 18,652.99 | 252.15 |
| 2018 | 9 | -3.85% | 17,935.04 | 252.44 |
| 2018 | 10 | -2.08% | 17,562.69 | 252.89 |
| 2018 | 11 | -5.56% | 16,585.76 | 252.04 |
| 2018 | 12 | 1.74% | 16,873.63 | 251.23 |
| 2019 | 1 | 5.83% | 17,857.18 | 251.71 |
| 2019 | 2 | 1.95% | 18,205.04 | 252.78 |
| 2019 | 3 | 3.72% | 18,882.85 | 254.20 |
| 2019 | 4 | -1.53% | 18,593.60 | 255.55 |
| 2019 | 5 | 1.40% | 18,854.80 | 256.09 |
| 2019 | 6 | 3.83% | 19,576.44 | 256.14 |
| 2019 | 7 | -3.13% | 18,962.83 | 256.57 |
| 2019 | 8 | 3.09% | 19,547.88 | 256.56 |
| 2019 | 9 | 0.01% | 19,549.79 | 256.76 |
| 2019 | 10 | 4.43% | 20,416.57 | 257.35 |
| 2019 | 11 | 2.47% | 20,920.72 | 257.21 |
| 2019 | 12 | 3.35% | 21,620.81 | 256.97 |
| 2020 | 1 | 0.12% | 21,647.21 | 257.97 |
| 2020 | 2 | -18.92% | 17,552.05 | 258.68 |
| 2020 | 3 | 4.32% | 18,310.06 | 258.12 |
| 2020 | 4 | 5.89% | 19,388.03 | 256.39 |
| 2020 | 5 | 6.51% | 20,649.86 | 256.39 |
| 2020 | 6 | 3.48% | 21,367.74 | 257.80 |
| 2020 | 7 | 5.89% | 22,627.05 | 259.10 |
| 2020 | 8 | -0.63% | 22,485.18 | 259.92 |
| 2020 | 9 | 1.73% | 22,873.27 | 260.28 |
| 2020 | 10 | 3.95% | 23,777.71 | 260.39 |
| 2020 | 11 | 4.26% | 24,790.66 | 260.23 |
| 2020 | 12 | 2.80% | 25,483.63 | 260.47 |
| 2021 | 1 | 2.49% | 26,118.56 | 261.58 |
| 2021 | 2 | 0.82% | 26,333.09 | 263.01 |
| 2021 | 3 | 6.02% | 27,918.73 | 264.88 |
| 2021 | 4 | 0.76% | 28,130.98 | 267.05 |
| 2021 | 5 | 1.81% | 28,640.27 | 269.20 |
| 2021 | 6 | 3.07% | 29,519.01 | 271.70 |
| 2021 | 7 | 2.19% | 30,164.05 | 273.00 |
| 2021 | 8 | -0.08% | 30,138.56 | 273.57 |
| 2021 | 9 | 0.45% | 30,274.84 | 274.31 |
| 2021 | 10 | 4.74% | 31,711.30 | 276.59 |
| 2021 | 11 | 0.27% | 31,795.46 | 277.95 |
| 2021 | 12 | -2.05% | 31,143.04 | 278.80 |
| 2022 | 1 | -2.90% | 30,239.09 | 281.15 |
| 2022 | 2 | -0.89% | 29,969.18 | 283.72 |
| 2022 | 3 | 0.12% | 30,004.63 | 287.50 |
| 2022 | 4 | -7.87% | 27,642.45 | 289.11 |
| 2022 | 5 | -3.37% | 26,711.07 | 292.30 |
| 2022 | 6 | 0.46% | 26,835.19 | 296.31 |
| 2022 | 7 | 6.45% | 28,565.36 | 296.28 |
| 2022 | 8 | -7.28% | 26,486.55 | 296.17 |
| 2022 | 9 | -3.09% | 25,667.80 | 296.81 |
| 2022 | 10 | 5.29% | 27,024.37 | 298.01 |
| 2022 | 11 | 0.01% | 27,027.30 | 297.71 |
| 2022 | 12 | 1.38% | 27,399.31 | 296.80 |
Click to show 690 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1964. This would result in a final amount of $24,051.22, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $27,399.31).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1964 | 1 | 4.16 | 4.21 |
| 1964 | 2 | 4.16 | 8.53 |
| 1964 | 3 | 4.16 | 12.90 |
| 1964 | 4 | 4.16 | 17.26 |
| 1964 | 5 | 4.16 | 21.33 |
| 1964 | 6 | 4.16 | 26.49 |
| 1964 | 7 | 4.16 | 30.27 |
| 1964 | 8 | 4.16 | 35.09 |
| 1964 | 9 | 4.16 | 40.01 |
| 1964 | 10 | 4.16 | 44.58 |
| 1964 | 11 | 4.16 | 48.00 |
| 1964 | 12 | 4.16 | 53.62 |
| 1965 | 1 | 4.16 | 58.34 |
| 1965 | 2 | 4.16 | 62.70 |
| 1965 | 3 | 4.16 | 67.89 |
| 1965 | 4 | 4.16 | 73.29 |
| 1965 | 5 | 4.16 | 73.94 |
| 1965 | 6 | 4.16 | 78.17 |
| 1965 | 7 | 4.16 | 84.07 |
| 1965 | 8 | 4.16 | 91.39 |
| 1965 | 9 | 4.16 | 97.93 |
| 1965 | 10 | 4.16 | 103.17 |
| 1965 | 11 | 4.16 | 107.10 |
| 1965 | 12 | 4.32 | 113.61 |
| 1966 | 1 | - | 113.12 |
| 1966 | 2 | - | 108.75 |
| 1966 | 3 | - | 112.37 |
| 1966 | 4 | - | 106.74 |
| 1966 | 5 | - | 106.14 |
| 1966 | 6 | - | 106.16 |
| 1966 | 7 | - | 100.04 |
| 1966 | 8 | - | 96.81 |
| 1966 | 9 | - | 96.26 |
| 1966 | 10 | - | 101.38 |
| 1966 | 11 | - | 102.11 |
| 1966 | 12 | - | 106.32 |
| 1967 | 1 | - | 110.29 |
| 1967 | 2 | - | 113.20 |
| 1967 | 3 | - | 115.45 |
| 1967 | 4 | - | 117.83 |
| 1967 | 5 | - | 116.66 |
| 1967 | 6 | - | 118.98 |
| 1967 | 7 | - | 121.19 |
| 1967 | 8 | - | 123.19 |
| 1967 | 9 | - | 123.31 |
| 1967 | 10 | - | 119.76 |
| 1967 | 11 | - | 123.48 |
| 1967 | 12 | - | 123.46 |
| 1968 | 1 | - | 118.21 |
| 1968 | 2 | - | 116.36 |
| 1968 | 3 | - | 125.28 |
| 1968 | 4 | - | 128.48 |
| 1968 | 5 | - | 132.26 |
| 1968 | 6 | - | 132.32 |
| 1968 | 7 | - | 129.77 |
| 1968 | 8 | - | 134.32 |
| 1968 | 9 | - | 137.97 |
| 1968 | 10 | - | 140.43 |
| 1968 | 11 | - | 142.24 |
| 1968 | 12 | - | 136.57 |
| 1969 | 1 | - | 136.24 |
| 1969 | 2 | - | 133.63 |
| 1969 | 3 | - | 136.67 |
| 1969 | 4 | - | 141.48 |
| 1969 | 5 | - | 134.44 |
| 1969 | 6 | - | 128.79 |
| 1969 | 7 | - | 128.42 |
| 1969 | 8 | - | 129.23 |
| 1969 | 9 | - | 130.97 |
| 1969 | 10 | - | 132.28 |
| 1969 | 11 | - | 125.63 |
| 1969 | 12 | - | 124.89 |
| 1970 | 1 | - | 120.90 |
| 1970 | 2 | - | 123.33 |
| 1970 | 3 | - | 119.94 |
| 1970 | 4 | - | 106.51 |
| 1970 | 5 | - | 106.22 |
| 1970 | 6 | - | 106.77 |
| 1970 | 7 | - | 110.25 |
| 1970 | 8 | - | 117.22 |
| 1970 | 9 | - | 120.14 |
| 1970 | 10 | - | 120.39 |
| 1970 | 11 | - | 129.00 |
| 1970 | 12 | - | 134.31 |
| 1971 | 1 | - | 139.88 |
| 1971 | 2 | - | 143.84 |
| 1971 | 3 | - | 149.13 |
| 1971 | 4 | - | 147.48 |
| 1971 | 5 | - | 145.12 |
| 1971 | 6 | - | 144.45 |
| 1971 | 7 | - | 142.26 |
| 1971 | 8 | - | 145.80 |
| 1971 | 9 | - | 143.08 |
| 1971 | 10 | - | 136.82 |
| 1971 | 11 | - | 146.63 |
| 1971 | 12 | - | 153.11 |
| 1972 | 1 | - | 156.31 |
| 1972 | 2 | - | 160.40 |
| 1972 | 3 | - | 162.42 |
| 1972 | 4 | - | 161.16 |
| 1972 | 5 | - | 161.99 |
| 1972 | 6 | - | 161.18 |
| 1972 | 7 | - | 167.27 |
| 1972 | 8 | - | 165.25 |
| 1972 | 9 | - | 165.94 |
| 1972 | 10 | - | 174.66 |
| 1972 | 11 | - | 178.70 |
| 1972 | 12 | - | 180.46 |
| 1973 | 1 | - | 174.46 |
| 1973 | 2 | - | 172.12 |
| 1973 | 3 | - | 169.30 |
| 1973 | 4 | - | 164.95 |
| 1973 | 5 | - | 161.67 |
| 1973 | 6 | - | 163.63 |
| 1973 | 7 | - | 160.95 |
| 1973 | 8 | - | 164.16 |
| 1973 | 9 | - | 171.12 |
| 1973 | 10 | - | 159.39 |
| 1973 | 11 | - | 148.54 |
| 1973 | 12 | - | 151.07 |
| 1974 | 1 | - | 147.33 |
| 1974 | 2 | - | 154.07 |
| 1974 | 3 | - | 146.65 |
| 1974 | 4 | - | 142.68 |
| 1974 | 5 | - | 143.34 |
| 1974 | 6 | - | 127.07 |
| 1974 | 7 | - | 122.29 |
| 1974 | 8 | - | 110.04 |
| 1974 | 9 | - | 112.66 |
| 1974 | 10 | - | 116.88 |
| 1974 | 11 | - | 109.76 |
| 1974 | 12 | - | 119.23 |
| 1975 | 1 | - | 132.12 |
| 1975 | 2 | - | 138.69 |
| 1975 | 3 | - | 140.75 |
| 1975 | 4 | - | 150.20 |
| 1975 | 5 | - | 154.55 |
| 1975 | 6 | - | 155.21 |
| 1975 | 7 | - | 144.35 |
| 1975 | 8 | - | 143.12 |
| 1975 | 9 | - | 150.24 |
| 1975 | 10 | - | 153.31 |
| 1975 | 11 | - | 151.50 |
| 1975 | 12 | - | 165.96 |
| 1976 | 1 | - | 172.89 |
| 1976 | 2 | - | 174.28 |
| 1976 | 3 | - | 176.19 |
| 1976 | 4 | - | 175.51 |
| 1976 | 5 | - | 177.09 |
| 1976 | 6 | - | 181.81 |
| 1976 | 7 | - | 180.79 |
| 1976 | 8 | - | 185.20 |
| 1976 | 9 | - | 179.45 |
| 1976 | 10 | - | 178.79 |
| 1976 | 11 | - | 185.56 |
| 1976 | 12 | - | 184.56 |
| 1977 | 1 | - | 180.19 |
| 1977 | 2 | - | 180.09 |
| 1977 | 3 | - | 177.94 |
| 1977 | 4 | - | 178.06 |
| 1977 | 5 | - | 179.66 |
| 1977 | 6 | - | 181.96 |
| 1977 | 7 | - | 178.18 |
| 1977 | 8 | - | 176.09 |
| 1977 | 9 | - | 172.22 |
| 1977 | 10 | - | 173.91 |
| 1977 | 11 | - | 173.77 |
| 1977 | 12 | - | 167.88 |
| 1978 | 1 | - | 166.24 |
| 1978 | 2 | - | 166.69 |
| 1978 | 3 | - | 174.74 |
| 1978 | 4 | - | 184.35 |
| 1978 | 5 | - | 185.60 |
| 1978 | 6 | - | 185.48 |
| 1978 | 7 | - | 199.07 |
| 1978 | 8 | - | 199.87 |
| 1978 | 9 | - | 194.32 |
| 1978 | 10 | - | 183.76 |
| 1978 | 11 | - | 187.29 |
| 1978 | 12 | - | 195.13 |
| 1979 | 1 | - | 193.07 |
| 1979 | 2 | - | 197.59 |
| 1979 | 3 | - | 202.39 |
| 1979 | 4 | - | 198.56 |
| 1979 | 5 | - | 203.36 |
| 1979 | 6 | - | 206.25 |
| 1979 | 7 | - | 216.59 |
| 1979 | 8 | - | 219.93 |
| 1979 | 9 | - | 212.56 |
| 1979 | 10 | - | 211.87 |
| 1979 | 11 | - | 221.20 |
| 1979 | 12 | - | 228.53 |
| 1980 | 1 | - | 238.57 |
| 1980 | 2 | - | 217.63 |
| 1980 | 3 | - | 215.10 |
| 1980 | 4 | - | 225.94 |
| 1980 | 5 | - | 241.44 |
| 1980 | 6 | - | 253.44 |
| 1980 | 7 | - | 262.32 |
| 1980 | 8 | - | 269.76 |
| 1980 | 9 | - | 278.73 |
| 1980 | 10 | - | 291.59 |
| 1980 | 11 | - | 287.96 |
| 1980 | 12 | - | 287.99 |
| 1981 | 1 | - | 279.15 |
| 1981 | 2 | - | 290.72 |
| 1981 | 3 | - | 294.48 |
| 1981 | 4 | - | 289.71 |
| 1981 | 5 | - | 292.20 |
| 1981 | 6 | - | 286.31 |
| 1981 | 7 | - | 288.60 |
| 1981 | 8 | - | 264.64 |
| 1981 | 9 | - | 269.21 |
| 1981 | 10 | - | 277.41 |
| 1981 | 11 | - | 280.68 |
| 1981 | 12 | - | 267.20 |
| 1982 | 1 | - | 262.08 |
| 1982 | 2 | - | 254.89 |
| 1982 | 3 | - | 268.83 |
| 1982 | 4 | - | 270.36 |
| 1982 | 5 | - | 256.11 |
| 1982 | 6 | - | 256.74 |
| 1982 | 7 | - | 258.77 |
| 1982 | 8 | - | 290.08 |
| 1982 | 9 | - | 315.84 |
| 1982 | 10 | - | 330.05 |
| 1982 | 11 | - | 334.53 |
| 1982 | 12 | - | 347.66 |
| 1983 | 1 | - | 355.06 |
| 1983 | 2 | - | 368.79 |
| 1983 | 3 | - | 384.27 |
| 1983 | 4 | - | 401.27 |
| 1983 | 5 | - | 408.30 |
| 1983 | 6 | - | 411.20 |
| 1983 | 7 | - | 401.30 |
| 1983 | 8 | - | 414.60 |
| 1983 | 9 | - | 417.28 |
| 1983 | 10 | - | 412.52 |
| 1983 | 11 | - | 411.99 |
| 1983 | 12 | - | 418.48 |
| 1984 | 1 | - | 397.09 |
| 1984 | 2 | - | 398.85 |
| 1984 | 3 | - | 400.87 |
| 1984 | 4 | - | 399.86 |
| 1984 | 5 | - | 392.47 |
| 1984 | 6 | - | 388.90 |
| 1984 | 7 | - | 424.71 |
| 1984 | 8 | - | 430.68 |
| 1984 | 9 | - | 428.90 |
| 1984 | 10 | - | 434.42 |
| 1984 | 11 | - | 431.35 |
| 1984 | 12 | - | 451.61 |
| 1985 | 1 | - | 477.75 |
| 1985 | 2 | - | 475.46 |
| 1985 | 3 | - | 480.33 |
| 1985 | 4 | - | 493.47 |
| 1985 | 5 | - | 505.86 |
| 1985 | 6 | - | 517.23 |
| 1985 | 7 | - | 507.69 |
| 1985 | 8 | - | 498.12 |
| 1985 | 9 | - | 505.57 |
| 1985 | 10 | - | 538.03 |
| 1985 | 11 | - | 566.51 |
| 1985 | 12 | - | 570.77 |
| 1986 | 1 | - | 603.29 |
| 1986 | 2 | - | 640.59 |
| 1986 | 3 | - | 658.15 |
| 1986 | 4 | - | 661.39 |
| 1986 | 5 | - | 682.11 |
| 1986 | 6 | - | 669.81 |
| 1986 | 7 | - | 685.08 |
| 1986 | 8 | - | 668.26 |
| 1986 | 9 | - | 667.65 |
| 1986 | 10 | - | 691.24 |
| 1986 | 11 | - | 703.06 |
| 1986 | 12 | - | 749.97 |
| 1987 | 1 | - | 798.44 |
| 1987 | 2 | - | 833.38 |
| 1987 | 3 | - | 826.24 |
| 1987 | 4 | - | 827.67 |
| 1987 | 5 | - | 864.90 |
| 1987 | 6 | - | 891.90 |
| 1987 | 7 | - | 949.47 |
| 1987 | 8 | - | 920.70 |
| 1987 | 9 | - | 811.56 |
| 1987 | 10 | - | 711.71 |
| 1987 | 11 | - | 702.21 |
| 1987 | 12 | - | 732.03 |
| 1988 | 1 | - | 756.39 |
| 1988 | 2 | - | 780.84 |
| 1988 | 3 | - | 773.92 |
| 1988 | 4 | - | 756.99 |
| 1988 | 5 | - | 802.39 |
| 1988 | 6 | - | 799.93 |
| 1988 | 7 | - | 786.18 |
| 1988 | 8 | - | 801.33 |
| 1988 | 9 | - | 831.80 |
| 1988 | 10 | - | 814.99 |
| 1988 | 11 | - | 833.95 |
| 1988 | 12 | - | 863.24 |
| 1989 | 1 | - | 891.73 |
| 1989 | 2 | - | 890.29 |
| 1989 | 3 | - | 922.03 |
| 1989 | 4 | - | 959.97 |
| 1989 | 5 | - | 992.54 |
| 1989 | 6 | - | 1,020.33 |
| 1989 | 7 | - | 1,068.19 |
| 1989 | 8 | - | 1,073.06 |
| 1989 | 9 | - | 1,076.13 |
| 1989 | 10 | - | 1,056.61 |
| 1989 | 11 | - | 1,085.53 |
| 1989 | 12 | - | 1,061.53 |
| 1990 | 1 | - | 1,034.70 |
| 1990 | 2 | - | 1,062.71 |
| 1990 | 3 | - | 1,064.79 |
| 1990 | 4 | - | 1,105.80 |
| 1990 | 5 | - | 1,140.85 |
| 1990 | 6 | - | 1,142.79 |
| 1990 | 7 | - | 1,052.95 |
| 1990 | 8 | - | 1,007.24 |
| 1990 | 9 | - | 983.92 |
| 1990 | 10 | - | 1,013.27 |
| 1990 | 11 | - | 1,059.75 |
| 1990 | 12 | - | 1,052.49 |
| 1991 | 1 | - | 1,174.65 |
| 1991 | 2 | - | 1,210.41 |
| 1991 | 3 | - | 1,237.75 |
| 1991 | 4 | - | 1,235.54 |
| 1991 | 5 | - | 1,239.83 |
| 1991 | 6 | - | 1,249.50 |
| 1991 | 7 | - | 1,282.98 |
| 1991 | 8 | - | 1,279.09 |
| 1991 | 9 | - | 1,281.41 |
| 1991 | 10 | - | 1,281.61 |
| 1991 | 11 | - | 1,293.60 |
| 1991 | 12 | - | 1,388.78 |
| 1992 | 1 | - | 1,380.44 |
| 1992 | 2 | - | 1,366.46 |
| 1992 | 3 | - | 1,370.07 |
| 1992 | 4 | - | 1,398.41 |
| 1992 | 5 | - | 1,379.82 |
| 1992 | 6 | - | 1,406.21 |
| 1992 | 7 | - | 1,419.45 |
| 1992 | 8 | - | 1,424.82 |
| 1992 | 9 | - | 1,407.98 |
| 1992 | 10 | - | 1,446.79 |
| 1992 | 11 | - | 1,494.12 |
| 1992 | 12 | - | 1,496.26 |
| 1993 | 1 | - | 1,522.05 |
| 1993 | 2 | - | 1,554.78 |
| 1993 | 3 | - | 1,533.92 |
| 1993 | 4 | - | 1,545.04 |
| 1993 | 5 | - | 1,558.40 |
| 1993 | 6 | - | 1,559.36 |
| 1993 | 7 | - | 1,586.84 |
| 1993 | 8 | - | 1,608.34 |
| 1993 | 9 | - | 1,628.31 |
| 1993 | 10 | - | 1,628.44 |
| 1993 | 11 | - | 1,642.88 |
| 1993 | 12 | - | 1,671.40 |
| 1994 | 1 | - | 1,670.14 |
| 1994 | 2 | - | 1,646.36 |
| 1994 | 3 | - | 1,591.26 |
| 1994 | 4 | - | 1,608.10 |
| 1994 | 5 | - | 1,625.92 |
| 1994 | 6 | - | 1,617.49 |
| 1994 | 7 | - | 1,667.34 |
| 1994 | 8 | - | 1,680.97 |
| 1994 | 9 | - | 1,673.50 |
| 1994 | 10 | - | 1,667.31 |
| 1994 | 11 | - | 1,650.21 |
| 1994 | 12 | - | 1,690.66 |
| 1995 | 1 | - | 1,755.23 |
| 1995 | 2 | - | 1,800.13 |
| 1995 | 3 | - | 1,858.02 |
| 1995 | 4 | - | 1,920.22 |
| 1995 | 5 | - | 1,981.25 |
| 1995 | 6 | - | 2,051.54 |
| 1995 | 7 | - | 2,062.06 |
| 1995 | 8 | - | 2,138.72 |
| 1995 | 9 | - | 2,158.24 |
| 1995 | 10 | - | 2,209.14 |
| 1995 | 11 | - | 2,284.01 |
| 1995 | 12 | - | 2,287.72 |
| 1996 | 1 | - | 2,422.80 |
| 1996 | 2 | - | 2,417.94 |
| 1996 | 3 | - | 2,422.70 |
| 1996 | 4 | - | 2,479.75 |
| 1996 | 5 | - | 2,511.46 |
| 1996 | 6 | - | 2,424.15 |
| 1996 | 7 | - | 2,498.71 |
| 1996 | 8 | - | 2,549.27 |
| 1996 | 9 | - | 2,654.29 |
| 1996 | 10 | - | 2,788.39 |
| 1996 | 11 | - | 2,821.80 |
| 1996 | 12 | - | 2,913.72 |
| 1997 | 1 | - | 3,040.79 |
| 1997 | 2 | - | 3,021.83 |
| 1997 | 3 | - | 2,918.93 |
| 1997 | 4 | - | 3,187.99 |
| 1997 | 5 | - | 3,358.13 |
| 1997 | 6 | - | 3,550.74 |
| 1997 | 7 | - | 3,563.09 |
| 1997 | 8 | - | 3,605.57 |
| 1997 | 9 | - | 3,664.89 |
| 1997 | 10 | - | 3,622.67 |
| 1997 | 11 | - | 3,718.11 |
| 1997 | 12 | - | 3,726.93 |
| 1998 | 1 | - | 3,965.53 |
| 1998 | 2 | - | 4,176.22 |
| 1998 | 3 | - | 4,318.44 |
| 1998 | 4 | - | 4,308.86 |
| 1998 | 5 | - | 4,313.88 |
| 1998 | 6 | - | 4,506.61 |
| 1998 | 7 | - | 4,192.46 |
| 1998 | 8 | - | 3,987.09 |
| 1998 | 9 | - | 4,038.56 |
| 1998 | 10 | - | 4,481.76 |
| 1998 | 11 | - | 4,665.70 |
| 1998 | 12 | - | 4,901.21 |
| 1999 | 1 | - | 4,897.94 |
| 1999 | 2 | - | 5,041.13 |
| 1999 | 3 | - | 5,255.38 |
| 1999 | 4 | - | 5,250.19 |
| 1999 | 5 | - | 5,218.07 |
| 1999 | 6 | - | 5,454.05 |
| 1999 | 7 | - | 5,248.19 |
| 1999 | 8 | - | 5,216.81 |
| 1999 | 9 | - | 5,150.43 |
| 1999 | 10 | - | 5,516.41 |
| 1999 | 11 | - | 5,671.35 |
| 1999 | 12 | - | 5,664.61 |
| 2000 | 1 | - | 5,524.24 |
| 2000 | 2 | - | 5,741.94 |
| 2000 | 3 | - | 5,823.75 |
| 2000 | 4 | - | 5,658.42 |
| 2000 | 5 | - | 5,837.43 |
| 2000 | 6 | - | 5,887.06 |
| 2000 | 7 | - | 5,942.39 |
| 2000 | 8 | - | 5,878.23 |
| 2000 | 9 | - | 5,571.72 |
| 2000 | 10 | - | 5,528.68 |
| 2000 | 11 | - | 5,345.12 |
| 2000 | 12 | - | 5,369.44 |
| 2001 | 1 | - | 5,254.74 |
| 2001 | 2 | - | 4,777.61 |
| 2001 | 3 | - | 4,799.05 |
| 2001 | 4 | - | 5,129.19 |
| 2001 | 5 | - | 5,006.67 |
| 2001 | 6 | - | 4,873.49 |
| 2001 | 7 | - | 4,773.78 |
| 2001 | 8 | - | 4,236.86 |
| 2001 | 9 | - | 4,371.76 |
| 2001 | 10 | - | 4,592.67 |
| 2001 | 11 | - | 4,660.00 |
| 2001 | 12 | - | 4,646.13 |
| 2002 | 1 | - | 4,490.36 |
| 2002 | 2 | - | 4,712.42 |
| 2002 | 3 | - | 4,546.80 |
| 2002 | 4 | - | 4,418.57 |
| 2002 | 5 | - | 4,156.95 |
| 2002 | 6 | - | 3,709.72 |
| 2002 | 7 | - | 3,751.97 |
| 2002 | 8 | - | 3,573.46 |
| 2002 | 9 | - | 3,524.61 |
| 2002 | 10 | - | 3,758.13 |
| 2002 | 11 | - | 3,719.23 |
| 2002 | 12 | - | 3,710.96 |
| 2003 | 1 | - | 3,472.91 |
| 2003 | 2 | - | 3,518.33 |
| 2003 | 3 | - | 3,704.30 |
| 2003 | 4 | - | 3,901.08 |
| 2003 | 5 | - | 4,123.61 |
| 2003 | 6 | - | 4,148.18 |
| 2003 | 7 | - | 4,141.28 |
| 2003 | 8 | - | 4,272.19 |
| 2003 | 9 | - | 4,358.83 |
| 2003 | 10 | - | 4,411.59 |
| 2003 | 11 | - | 4,546.76 |
| 2003 | 12 | - | 4,771.14 |
| 2004 | 1 | - | 4,822.98 |
| 2004 | 2 | - | 4,747.49 |
| 2004 | 3 | - | 4,793.46 |
| 2004 | 4 | - | 4,670.54 |
| 2004 | 5 | - | 4,804.01 |
| 2004 | 6 | - | 4,696.46 |
| 2004 | 7 | - | 4,631.29 |
| 2004 | 8 | - | 4,760.16 |
| 2004 | 9 | - | 4,765.05 |
| 2004 | 10 | - | 4,992.52 |
| 2004 | 11 | - | 5,128.69 |
| 2004 | 12 | - | 5,059.50 |
| 2005 | 1 | - | 5,144.56 |
| 2005 | 2 | - | 5,131.41 |
| 2005 | 3 | - | 5,007.80 |
| 2005 | 4 | - | 5,074.69 |
| 2005 | 5 | - | 5,185.36 |
| 2005 | 6 | - | 5,279.10 |
| 2005 | 7 | - | 5,295.46 |
| 2005 | 8 | - | 5,310.28 |
| 2005 | 9 | - | 5,170.92 |
| 2005 | 10 | - | 5,375.77 |
| 2005 | 11 | - | 5,491.03 |
| 2005 | 12 | - | 5,571.57 |
| 2006 | 1 | - | 5,570.65 |
| 2006 | 2 | - | 5,653.43 |
| 2006 | 3 | - | 5,698.57 |
| 2006 | 4 | - | 5,653.74 |
| 2006 | 5 | - | 5,500.76 |
| 2006 | 6 | - | 5,540.37 |
| 2006 | 7 | - | 5,667.34 |
| 2006 | 8 | - | 5,810.79 |
| 2006 | 9 | - | 6,020.91 |
| 2006 | 10 | - | 6,141.42 |
| 2006 | 11 | - | 6,273.36 |
| 2006 | 12 | - | 6,316.82 |
| 2007 | 1 | - | 6,417.64 |
| 2007 | 2 | - | 6,258.87 |
| 2007 | 3 | - | 6,520.51 |
| 2007 | 4 | - | 6,741.67 |
| 2007 | 5 | - | 6,764.92 |
| 2007 | 6 | - | 6,803.80 |
| 2007 | 7 | - | 6,517.96 |
| 2007 | 8 | - | 6,718.37 |
| 2007 | 9 | - | 6,919.36 |
| 2007 | 10 | - | 6,586.79 |
| 2007 | 11 | - | 6,668.35 |
| 2007 | 12 | - | 6,225.90 |
| 2008 | 1 | - | 6,128.52 |
| 2008 | 2 | - | 5,967.55 |
| 2008 | 3 | - | 6,220.80 |
| 2008 | 4 | - | 6,380.22 |
| 2008 | 5 | - | 6,109.27 |
| 2008 | 6 | - | 5,737.92 |
| 2008 | 7 | - | 5,859.03 |
| 2008 | 8 | - | 5,575.01 |
| 2008 | 9 | - | 4,449.21 |
| 2008 | 10 | - | 4,066.34 |
| 2008 | 11 | - | 4,052.06 |
| 2008 | 12 | - | 4,007.67 |
| 2009 | 1 | - | 3,739.05 |
| 2009 | 2 | - | 3,526.40 |
| 2009 | 3 | - | 3,960.91 |
| 2009 | 4 | - | 4,224.70 |
| 2009 | 5 | - | 4,345.90 |
| 2009 | 6 | - | 4,401.43 |
| 2009 | 7 | - | 4,758.86 |
| 2009 | 8 | - | 4,932.57 |
| 2009 | 9 | - | 5,051.11 |
| 2009 | 10 | - | 5,156.89 |
| 2009 | 11 | - | 5,271.68 |
| 2009 | 12 | - | 5,343.21 |
| 2010 | 1 | - | 5,188.34 |
| 2010 | 2 | - | 5,496.69 |
| 2010 | 3 | - | 5,721.39 |
| 2010 | 4 | - | 5,384.83 |
| 2010 | 5 | - | 5,194.02 |
| 2010 | 6 | - | 5,185.75 |
| 2010 | 7 | - | 5,230.54 |
| 2010 | 8 | - | 5,406.87 |
| 2010 | 9 | - | 5,654.36 |
| 2010 | 10 | - | 5,795.21 |
| 2010 | 11 | - | 6,010.43 |
| 2010 | 12 | - | 6,218.52 |
| 2011 | 1 | - | 6,414.46 |
| 2011 | 2 | - | 6,343.10 |
| 2011 | 3 | - | 6,483.98 |
| 2011 | 4 | - | 6,526.72 |
| 2011 | 5 | - | 6,287.68 |
| 2011 | 6 | - | 6,482.70 |
| 2011 | 7 | - | 5,808.46 |
| 2011 | 8 | - | 5,762.62 |
| 2011 | 9 | - | 5,936.59 |
| 2011 | 10 | - | 6,041.49 |
| 2011 | 11 | - | 6,135.42 |
| 2011 | 12 | - | 6,428.85 |
| 2012 | 1 | - | 6,696.46 |
| 2012 | 2 | - | 6,889.58 |
| 2012 | 3 | - | 6,886.94 |
| 2012 | 4 | - | 6,674.07 |
| 2012 | 5 | - | 6,597.16 |
| 2012 | 6 | - | 6,789.87 |
| 2012 | 7 | - | 7,019.89 |
| 2012 | 8 | - | 7,231.97 |
| 2012 | 9 | - | 7,216.27 |
| 2012 | 10 | - | 7,011.51 |
| 2012 | 11 | - | 7,164.04 |
| 2012 | 12 | - | 7,469.86 |
| 2013 | 1 | - | 7,644.13 |
| 2013 | 2 | - | 7,852.24 |
| 2013 | 3 | - | 7,966.40 |
| 2013 | 4 | - | 8,330.80 |
| 2013 | 5 | - | 8,237.68 |
| 2013 | 6 | - | 8,505.77 |
| 2013 | 7 | - | 8,527.25 |
| 2013 | 8 | - | 8,628.94 |
| 2013 | 9 | - | 8,811.66 |
| 2013 | 10 | - | 9,151.79 |
| 2013 | 11 | - | 9,291.05 |
| 2013 | 12 | - | 9,380.97 |
| 2014 | 1 | - | 9,368.77 |
| 2014 | 2 | - | 9,623.81 |
| 2014 | 3 | - | 9,643.23 |
| 2014 | 4 | - | 9,790.96 |
| 2014 | 5 | - | 10,103.91 |
| 2014 | 6 | - | 10,255.05 |
| 2014 | 7 | - | 10,211.27 |
| 2014 | 8 | - | 10,392.83 |
| 2014 | 9 | - | 10,117.77 |
| 2014 | 10 | - | 10,695.06 |
| 2014 | 11 | - | 10,762.85 |
| 2014 | 12 | - | 10,643.38 |
| 2015 | 1 | - | 10,944.31 |
| 2015 | 2 | - | 10,950.37 |
| 2015 | 3 | - | 11,046.56 |
| 2015 | 4 | - | 11,154.69 |
| 2015 | 5 | - | 11,106.11 |
| 2015 | 6 | - | 11,097.27 |
| 2015 | 7 | - | 10,828.23 |
| 2015 | 8 | - | 10,340.19 |
| 2015 | 9 | - | 10,786.59 |
| 2015 | 10 | - | 11,102.90 |
| 2015 | 11 | - | 10,980.44 |
| 2015 | 12 | - | 10,275.54 |
| 2016 | 1 | - | 10,219.03 |
| 2016 | 2 | - | 10,869.24 |
| 2016 | 3 | - | 11,176.98 |
| 2016 | 4 | - | 11,142.96 |
| 2016 | 5 | - | 11,261.80 |
| 2016 | 6 | - | 11,633.15 |
| 2016 | 7 | - | 11,772.66 |
| 2016 | 8 | - | 11,721.02 |
| 2016 | 9 | - | 11,661.71 |
| 2016 | 10 | - | 11,801.79 |
| 2016 | 11 | - | 12,267.48 |
| 2016 | 12 | - | 12,443.84 |
| 2017 | 1 | - | 12,764.45 |
| 2017 | 2 | - | 12,987.73 |
| 2017 | 3 | - | 12,967.73 |
| 2017 | 4 | - | 13,187.19 |
| 2017 | 5 | - | 13,421.45 |
| 2017 | 6 | - | 13,554.04 |
| 2017 | 7 | - | 13,587.63 |
| 2017 | 8 | - | 13,812.27 |
| 2017 | 9 | - | 14,190.01 |
| 2017 | 10 | - | 14,415.57 |
| 2017 | 11 | - | 14,831.24 |
| 2017 | 12 | - | 15,552.32 |
| 2018 | 1 | - | 15,103.37 |
| 2018 | 2 | - | 15,113.13 |
| 2018 | 3 | - | 14,861.65 |
| 2018 | 4 | - | 15,153.18 |
| 2018 | 5 | - | 15,473.36 |
| 2018 | 6 | - | 15,717.95 |
| 2018 | 7 | - | 16,103.17 |
| 2018 | 8 | - | 16,373.66 |
| 2018 | 9 | - | 15,743.44 |
| 2018 | 10 | - | 15,416.59 |
| 2018 | 11 | - | 14,559.04 |
| 2018 | 12 | - | 14,811.73 |
| 2019 | 1 | - | 15,675.09 |
| 2019 | 2 | - | 15,980.45 |
| 2019 | 3 | - | 16,575.44 |
| 2019 | 4 | - | 16,321.54 |
| 2019 | 5 | - | 16,550.81 |
| 2019 | 6 | - | 17,184.27 |
| 2019 | 7 | - | 16,645.64 |
| 2019 | 8 | - | 17,159.20 |
| 2019 | 9 | - | 17,160.88 |
| 2019 | 10 | - | 17,921.74 |
| 2019 | 11 | - | 18,364.29 |
| 2019 | 12 | - | 18,978.83 |
| 2020 | 1 | - | 19,002.00 |
| 2020 | 2 | - | 15,407.25 |
| 2020 | 3 | - | 16,072.63 |
| 2020 | 4 | - | 17,018.89 |
| 2020 | 5 | - | 18,126.52 |
| 2020 | 6 | - | 18,756.68 |
| 2020 | 7 | - | 19,862.11 |
| 2020 | 8 | - | 19,737.57 |
| 2020 | 9 | - | 20,078.24 |
| 2020 | 10 | - | 20,872.16 |
| 2020 | 11 | - | 21,761.33 |
| 2020 | 12 | - | 22,369.62 |
| 2021 | 1 | - | 22,926.97 |
| 2021 | 2 | - | 23,115.28 |
| 2021 | 3 | - | 24,507.17 |
| 2021 | 4 | - | 24,693.48 |
| 2021 | 5 | - | 25,140.53 |
| 2021 | 6 | - | 25,911.90 |
| 2021 | 7 | - | 26,478.11 |
| 2021 | 8 | - | 26,455.74 |
| 2021 | 9 | - | 26,575.37 |
| 2021 | 10 | - | 27,836.30 |
| 2021 | 11 | - | 27,910.18 |
| 2021 | 12 | - | 27,337.47 |
| 2022 | 1 | - | 26,543.98 |
| 2022 | 2 | - | 26,307.06 |
| 2022 | 3 | - | 26,338.18 |
| 2022 | 4 | - | 24,264.64 |
| 2022 | 5 | - | 23,447.08 |
| 2022 | 6 | - | 23,556.03 |
| 2022 | 7 | - | 25,074.78 |
| 2022 | 8 | - | 23,249.99 |
| 2022 | 9 | - | 22,531.29 |
| 2022 | 10 | - | 23,722.09 |
| 2022 | 11 | - | 23,724.66 |
| 2022 | 12 | - | 24,051.22 |
Click to show 690 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $76.45 |
| End Value Average monthly close | $4,573.82 |
| Change in price | +5,882.75% +7.31% / yr |
| Change incl. dividends | +27,299.31% +9.98% / yr |
| Change incl. dividends, inflation-adjusted | +2,802.31% +5.87% / yr |
| Final amount, nominal ($100 base) | $27,399.31 |
| Final amount, inflation-adjusted ($100 base) | $2,902.31 |