Stock market returns between 1950 and 2022
If you invested $100000 in the S&P 500 at the beginning of 1950, you would have about $228,608,394.07 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 228,508.39%, or 11.18% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 18,725.74% cumulatively, or 7.44% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $179,584,052.54.
The graph below shows the performance of $100000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100000 is $228,508,394.07, or 228,508.39%. This means by 2022 you would have $228,608,394.07 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1950 was 24.100 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 72 years.
Adjusted for inflation, the $228,608,394.07 nominal end value of the original $100000 investment would have a real return of roughly $18,725,738.87 in 1950 dollars. This means the inflation-adjusted return is 18,725.74% as opposed to the original 228,508.39%.
For more information on inflation, see our U.S. inflation calculator for 1950.
Full monthly data
The table below shows the full dataset pertaining to a $100000 investment, including gains and losses over the 876-month period between 1950 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1950 | 1 | 2.52% | 102,522.71 | 23.50 |
| 1950 | 2 | 1.38% | 103,932.57 | 23.50 |
| 1950 | 3 | 3.39% | 107,451.90 | 23.60 |
| 1950 | 4 | 3.91% | 111,658.02 | 23.60 |
| 1950 | 5 | 2.16% | 114,075.06 | 23.70 |
| 1950 | 6 | -6.72% | 106,405.13 | 23.80 |
| 1950 | 7 | 6.64% | 113,467.85 | 24.10 |
| 1950 | 8 | 4.11% | 118,129.83 | 24.30 |
| 1950 | 9 | 4.72% | 123,707.16 | 24.40 |
| 1950 | 10 | 0.38% | 124,172.37 | 24.60 |
| 1950 | 11 | 0.19% | 124,414.14 | 24.70 |
| 1950 | 12 | 8.01% | 134,383.02 | 25.00 |
| 1951 | 1 | 4.31% | 140,173.27 | 25.40 |
| 1951 | 2 | -1.11% | 138,614.02 | 25.70 |
| 1951 | 3 | 1.93% | 141,284.19 | 25.80 |
| 1951 | 4 | 0.63% | 142,172.23 | 25.80 |
| 1951 | 5 | -1.15% | 140,544.28 | 25.90 |
| 1951 | 6 | 2.37% | 143,870.38 | 25.90 |
| 1951 | 7 | 4.97% | 151,013.97 | 25.90 |
| 1951 | 8 | 3.14% | 155,749.42 | 25.90 |
| 1951 | 9 | 0.03% | 155,793.64 | 26.10 |
| 1951 | 10 | -2.25% | 152,283.02 | 26.20 |
| 1951 | 11 | 3.61% | 157,785.30 | 26.40 |
| 1951 | 12 | 3.83% | 163,834.52 | 26.50 |
| 1952 | 1 | -1.33% | 161,652.17 | 26.50 |
| 1952 | 2 | 0.75% | 162,864.09 | 26.30 |
| 1952 | 3 | 0.20% | 163,194.69 | 26.30 |
| 1952 | 4 | 0.46% | 163,945.13 | 26.40 |
| 1952 | 5 | 3.24% | 169,264.89 | 26.40 |
| 1952 | 6 | 3.37% | 174,963.75 | 26.50 |
| 1952 | 7 | 0.88% | 176,504.33 | 26.70 |
| 1952 | 8 | -1.11% | 174,547.46 | 26.70 |
| 1952 | 9 | -1.61% | 171,735.77 | 26.70 |
| 1952 | 10 | 3.67% | 178,034.09 | 26.70 |
| 1952 | 11 | 4.51% | 186,061.71 | 26.70 |
| 1952 | 12 | 0.99% | 187,901.60 | 26.70 |
| 1953 | 1 | -0.77% | 186,448.20 | 26.60 |
| 1953 | 2 | 0.96% | 188,232.65 | 26.50 |
| 1953 | 3 | -4.47% | 179,813.24 | 26.60 |
| 1953 | 4 | 1.00% | 181,616.30 | 26.60 |
| 1953 | 5 | -3.11% | 175,972.28 | 26.70 |
| 1953 | 6 | 1.91% | 179,339.87 | 26.80 |
| 1953 | 7 | 0.90% | 180,951.89 | 26.80 |
| 1953 | 8 | -4.11% | 173,520.42 | 26.90 |
| 1953 | 9 | 3.52% | 179,622.60 | 26.90 |
| 1953 | 10 | 2.71% | 184,487.22 | 27.00 |
| 1953 | 11 | 1.84% | 187,875.76 | 26.90 |
| 1953 | 12 | 3.02% | 193,556.93 | 26.90 |
| 1954 | 1 | 2.68% | 198,737.11 | 26.90 |
| 1954 | 2 | 2.58% | 203,869.33 | 26.90 |
| 1954 | 3 | 4.45% | 212,942.55 | 26.90 |
| 1954 | 4 | 4.42% | 222,359.99 | 26.80 |
| 1954 | 5 | 1.22% | 225,079.62 | 26.90 |
| 1954 | 6 | 4.46% | 235,112.09 | 26.90 |
| 1954 | 7 | 2.39% | 240,741.27 | 26.90 |
| 1954 | 8 | 2.74% | 247,337.13 | 26.90 |
| 1954 | 9 | 2.71% | 254,041.58 | 26.80 |
| 1954 | 10 | 4.30% | 264,970.92 | 26.80 |
| 1954 | 11 | 4.95% | 278,095.77 | 26.80 |
| 1954 | 12 | 2.17% | 284,126.35 | 26.70 |
| 1955 | 1 | 3.70% | 294,652.51 | 26.70 |
| 1955 | 2 | -0.44% | 293,366.61 | 26.70 |
| 1955 | 3 | 3.81% | 304,538.65 | 26.70 |
| 1955 | 4 | -0.08% | 304,298.94 | 26.70 |
| 1955 | 5 | 6.15% | 322,998.40 | 26.70 |
| 1955 | 6 | 7.64% | 347,688.80 | 26.70 |
| 1955 | 7 | -0.30% | 346,648.12 | 26.80 |
| 1955 | 8 | 4.82% | 363,344.18 | 26.80 |
| 1955 | 9 | -4.72% | 346,176.70 | 26.90 |
| 1955 | 10 | 7.07% | 370,638.06 | 26.90 |
| 1955 | 11 | 1.24% | 375,223.51 | 26.90 |
| 1955 | 12 | -2.39% | 366,264.02 | 26.80 |
| 1956 | 1 | 0.95% | 369,741.38 | 26.80 |
| 1956 | 2 | 7.21% | 396,385.29 | 26.80 |
| 1956 | 3 | 1.48% | 402,262.76 | 26.80 |
| 1956 | 4 | -2.84% | 390,844.62 | 26.90 |
| 1956 | 5 | -0.26% | 389,820.53 | 27.00 |
| 1956 | 6 | 5.75% | 412,230.79 | 27.20 |
| 1956 | 7 | -0.28% | 411,057.06 | 27.40 |
| 1956 | 8 | -3.09% | 398,360.17 | 27.30 |
| 1956 | 9 | -0.95% | 394,561.41 | 27.40 |
| 1956 | 10 | -0.71% | 391,750.29 | 27.50 |
| 1956 | 11 | 1.81% | 398,836.88 | 27.50 |
| 1956 | 12 | -1.86% | 391,408.07 | 27.60 |
| 1957 | 1 | -4.00% | 375,768.31 | 27.60 |
| 1957 | 2 | 1.62% | 381,857.74 | 27.70 |
| 1957 | 3 | 2.64% | 391,954.18 | 27.80 |
| 1957 | 4 | 4.16% | 408,260.23 | 27.90 |
| 1957 | 5 | 1.95% | 416,238.38 | 28.00 |
| 1957 | 6 | 2.32% | 425,903.92 | 28.10 |
| 1957 | 7 | -5.21% | 403,735.14 | 28.30 |
| 1957 | 8 | -3.74% | 388,637.64 | 28.30 |
| 1957 | 9 | -5.90% | 365,721.16 | 28.30 |
| 1957 | 10 | -1.80% | 359,136.58 | 28.30 |
| 1957 | 11 | 0.32% | 360,278.82 | 28.40 |
| 1957 | 12 | 2.33% | 368,668.65 | 28.40 |
| 1958 | 1 | 0.70% | 371,256.24 | 28.60 |
| 1958 | 2 | 2.42% | 380,236.72 | 28.60 |
| 1958 | 3 | 0.90% | 383,645.39 | 28.80 |
| 1958 | 4 | 3.56% | 397,294.88 | 28.90 |
| 1958 | 5 | 2.74% | 408,161.64 | 28.90 |
| 1958 | 6 | 3.07% | 420,695.32 | 28.90 |
| 1958 | 7 | 4.05% | 437,751.57 | 29.00 |
| 1958 | 8 | 2.94% | 450,637.86 | 28.90 |
| 1958 | 9 | 4.36% | 470,281.17 | 28.90 |
| 1958 | 10 | 3.33% | 485,923.88 | 28.90 |
| 1958 | 11 | 2.16% | 496,431.66 | 29.00 |
| 1958 | 12 | 4.25% | 517,553.28 | 28.90 |
| 1959 | 1 | -1.27% | 511,006.07 | 29.00 |
| 1959 | 2 | 2.81% | 525,345.81 | 28.90 |
| 1959 | 3 | 1.94% | 535,518.78 | 28.90 |
| 1959 | 4 | 1.77% | 544,972.94 | 29.00 |
| 1959 | 5 | -0.61% | 541,668.98 | 29.00 |
| 1959 | 6 | 4.23% | 564,568.46 | 29.10 |
| 1959 | 7 | -0.32% | 562,770.26 | 29.20 |
| 1959 | 8 | -3.70% | 541,929.54 | 29.20 |
| 1959 | 9 | 0.18% | 542,887.38 | 29.30 |
| 1959 | 10 | 0.67% | 546,519.86 | 29.40 |
| 1959 | 11 | 3.46% | 565,446.51 | 29.40 |
| 1959 | 12 | -1.49% | 557,045.23 | 29.40 |
| 1960 | 1 | -3.61% | 536,940.11 | 29.30 |
| 1960 | 2 | -1.08% | 531,151.12 | 29.40 |
| 1960 | 3 | 1.58% | 539,566.00 | 29.40 |
| 1960 | 4 | -0.62% | 536,196.20 | 29.50 |
| 1960 | 5 | 3.99% | 557,580.17 | 29.50 |
| 1960 | 6 | -2.20% | 545,335.03 | 29.60 |
| 1960 | 7 | 1.49% | 553,465.25 | 29.60 |
| 1960 | 8 | -2.72% | 538,406.80 | 29.60 |
| 1960 | 9 | -1.67% | 529,394.06 | 29.60 |
| 1960 | 10 | 3.54% | 548,139.12 | 29.80 |
| 1960 | 11 | 2.69% | 562,887.59 | 29.80 |
| 1960 | 12 | 5.43% | 593,435.15 | 29.80 |
| 1961 | 1 | 4.37% | 619,392.69 | 29.80 |
| 1961 | 2 | 3.40% | 640,433.75 | 29.80 |
| 1961 | 3 | 2.92% | 659,128.05 | 29.80 |
| 1961 | 4 | 1.26% | 667,455.18 | 29.80 |
| 1961 | 5 | -1.08% | 660,245.33 | 29.80 |
| 1961 | 6 | -0.03% | 660,060.86 | 29.80 |
| 1961 | 7 | 3.84% | 685,400.41 | 30.00 |
| 1961 | 8 | -0.54% | 681,687.55 | 29.90 |
| 1961 | 9 | 1.34% | 690,842.94 | 30.00 |
| 1961 | 10 | 4.77% | 723,810.37 | 30.00 |
| 1961 | 11 | 1.16% | 732,228.35 | 30.00 |
| 1961 | 12 | -3.49% | 706,694.60 | 30.00 |
| 1962 | 1 | 1.91% | 720,188.90 | 30.00 |
| 1962 | 2 | 0.34% | 722,644.69 | 30.10 |
| 1962 | 3 | -2.94% | 701,363.22 | 30.10 |
| 1962 | 4 | -7.19% | 650,969.74 | 30.20 |
| 1962 | 5 | -11.41% | 576,676.21 | 30.20 |
| 1962 | 6 | 2.72% | 592,346.57 | 30.20 |
| 1962 | 7 | 3.02% | 610,253.41 | 30.30 |
| 1962 | 8 | -0.59% | 606,632.53 | 30.30 |
| 1962 | 9 | -2.86% | 589,305.16 | 30.40 |
| 1962 | 10 | 7.20% | 631,740.19 | 30.40 |
| 1962 | 11 | 4.62% | 660,950.39 | 30.40 |
| 1962 | 12 | 4.15% | 688,358.10 | 30.40 |
| 1963 | 1 | 1.60% | 699,341.10 | 30.40 |
| 1963 | 2 | -0.11% | 698,583.74 | 30.40 |
| 1963 | 3 | 4.98% | 733,360.45 | 30.50 |
| 1963 | 4 | 2.27% | 750,004.57 | 30.50 |
| 1963 | 5 | 0.22% | 751,629.31 | 30.50 |
| 1963 | 6 | -1.22% | 742,445.23 | 30.60 |
| 1963 | 7 | 3.03% | 764,949.81 | 30.70 |
| 1963 | 8 | 2.89% | 787,084.53 | 30.70 |
| 1963 | 9 | 0.50% | 791,019.05 | 30.70 |
| 1963 | 10 | -0.31% | 788,594.01 | 30.80 |
| 1963 | 11 | 2.39% | 807,467.88 | 30.80 |
| 1963 | 12 | 3.33% | 834,358.07 | 30.90 |
| 1964 | 1 | 1.48% | 846,705.80 | 30.90 |
| 1964 | 2 | 2.07% | 864,241.41 | 30.90 |
| 1964 | 3 | 1.69% | 878,873.92 | 30.90 |
| 1964 | 4 | 1.22% | 889,599.35 | 30.90 |
| 1964 | 5 | -0.35% | 886,479.85 | 30.90 |
| 1964 | 6 | 3.96% | 921,593.61 | 31.00 |
| 1964 | 7 | -1.23% | 910,297.94 | 31.10 |
| 1964 | 8 | 1.97% | 928,189.37 | 31.00 |
| 1964 | 9 | 1.97% | 946,476.44 | 31.10 |
| 1964 | 10 | 0.94% | 955,344.43 | 31.10 |
| 1964 | 11 | -1.49% | 941,106.69 | 31.20 |
| 1964 | 12 | 2.82% | 967,653.32 | 31.20 |
| 1965 | 1 | 0.98% | 977,088.53 | 31.20 |
| 1965 | 2 | 0.34% | 980,367.38 | 31.20 |
| 1965 | 3 | 1.56% | 995,637.99 | 31.30 |
| 1965 | 4 | 1.73% | 1,012,888.40 | 31.40 |
| 1965 | 5 | -4.51% | 967,233.92 | 31.40 |
| 1965 | 6 | 0.10% | 968,229.14 | 31.60 |
| 1965 | 7 | 2.12% | 988,741.88 | 31.60 |
| 1965 | 8 | 3.60% | 1,024,298.15 | 31.60 |
| 1965 | 9 | 2.50% | 1,049,873.13 | 31.60 |
| 1965 | 10 | 1.08% | 1,061,169.50 | 31.70 |
| 1965 | 11 | -0.21% | 1,058,923.94 | 31.70 |
| 1965 | 12 | 1.98% | 1,079,895.40 | 31.80 |
| 1966 | 1 | -0.43% | 1,075,247.33 | 31.80 |
| 1966 | 2 | -3.86% | 1,033,717.66 | 32.00 |
| 1966 | 3 | 3.32% | 1,068,046.98 | 32.10 |
| 1966 | 4 | -5.01% | 1,014,563.66 | 32.30 |
| 1966 | 5 | -0.56% | 1,008,886.92 | 32.30 |
| 1966 | 6 | 0.02% | 1,009,072.54 | 32.40 |
| 1966 | 7 | -5.77% | 950,854.55 | 32.50 |
| 1966 | 8 | -3.22% | 920,191.02 | 32.70 |
| 1966 | 9 | -0.56% | 914,997.37 | 32.70 |
| 1966 | 10 | 5.32% | 963,639.19 | 32.90 |
| 1966 | 11 | 0.72% | 970,536.87 | 32.90 |
| 1966 | 12 | 4.13% | 1,010,622.88 | 32.90 |
| 1967 | 1 | 3.73% | 1,048,319.29 | 32.90 |
| 1967 | 2 | 2.63% | 1,075,929.27 | 32.90 |
| 1967 | 3 | 1.99% | 1,097,366.84 | 33.00 |
| 1967 | 4 | 2.06% | 1,119,947.15 | 33.10 |
| 1967 | 5 | -0.99% | 1,108,839.20 | 33.20 |
| 1967 | 6 | 1.99% | 1,130,931.90 | 33.30 |
| 1967 | 7 | 1.85% | 1,151,872.84 | 33.40 |
| 1967 | 8 | 1.65% | 1,170,923.75 | 33.50 |
| 1967 | 9 | 0.10% | 1,172,064.41 | 33.60 |
| 1967 | 10 | -2.88% | 1,138,288.63 | 33.70 |
| 1967 | 11 | 3.11% | 1,173,709.15 | 33.80 |
| 1967 | 12 | -0.02% | 1,173,503.89 | 33.90 |
| 1968 | 1 | -4.26% | 1,123,548.07 | 34.10 |
| 1968 | 2 | -1.56% | 1,106,029.38 | 34.20 |
| 1968 | 3 | 7.66% | 1,190,770.35 | 34.30 |
| 1968 | 4 | 2.56% | 1,221,226.59 | 34.40 |
| 1968 | 5 | 2.94% | 1,257,139.11 | 34.50 |
| 1968 | 6 | 0.05% | 1,257,754.12 | 34.70 |
| 1968 | 7 | -1.93% | 1,233,430.16 | 34.90 |
| 1968 | 8 | 3.51% | 1,276,694.99 | 35.00 |
| 1968 | 9 | 2.72% | 1,311,385.05 | 35.10 |
| 1968 | 10 | 1.79% | 1,334,803.14 | 35.30 |
| 1968 | 11 | 1.29% | 1,351,959.57 | 35.40 |
| 1968 | 12 | -3.99% | 1,298,082.18 | 35.50 |
| 1969 | 1 | -0.24% | 1,294,985.45 | 35.60 |
| 1969 | 2 | -1.91% | 1,270,202.11 | 35.80 |
| 1969 | 3 | 2.27% | 1,299,089.72 | 36.10 |
| 1969 | 4 | 3.51% | 1,344,733.12 | 36.30 |
| 1969 | 5 | -4.97% | 1,277,882.15 | 36.40 |
| 1969 | 6 | -4.21% | 1,224,142.95 | 36.60 |
| 1969 | 7 | -0.28% | 1,220,671.11 | 36.80 |
| 1969 | 8 | 0.63% | 1,228,343.33 | 37.00 |
| 1969 | 9 | 1.35% | 1,244,881.97 | 37.10 |
| 1969 | 10 | 1.00% | 1,257,299.22 | 37.30 |
| 1969 | 11 | -5.03% | 1,194,088.67 | 37.50 |
| 1969 | 12 | -0.59% | 1,187,055.12 | 37.70 |
| 1970 | 1 | -3.20% | 1,149,115.76 | 37.80 |
| 1970 | 2 | 2.01% | 1,172,239.00 | 38.00 |
| 1970 | 3 | -2.75% | 1,140,029.43 | 38.20 |
| 1970 | 4 | -11.20% | 1,012,357.33 | 38.50 |
| 1970 | 5 | -0.27% | 1,009,625.09 | 38.60 |
| 1970 | 6 | 0.52% | 1,014,900.94 | 38.80 |
| 1970 | 7 | 3.26% | 1,047,943.90 | 39.00 |
| 1970 | 8 | 6.32% | 1,114,187.56 | 39.00 |
| 1970 | 9 | 2.49% | 1,141,925.32 | 39.20 |
| 1970 | 10 | 0.21% | 1,144,286.37 | 39.40 |
| 1970 | 11 | 7.16% | 1,226,198.37 | 39.60 |
| 1970 | 12 | 4.11% | 1,276,603.46 | 39.80 |
| 1971 | 1 | 4.15% | 1,329,596.13 | 39.80 |
| 1971 | 2 | 2.83% | 1,367,248.17 | 39.90 |
| 1971 | 3 | 3.67% | 1,417,478.98 | 40.00 |
| 1971 | 4 | -1.11% | 1,401,775.09 | 40.10 |
| 1971 | 5 | -1.60% | 1,379,404.79 | 40.30 |
| 1971 | 6 | -0.46% | 1,373,018.65 | 40.60 |
| 1971 | 7 | -1.52% | 1,352,188.38 | 40.70 |
| 1971 | 8 | 2.49% | 1,385,809.22 | 40.80 |
| 1971 | 9 | -1.86% | 1,359,982.14 | 40.80 |
| 1971 | 10 | -4.37% | 1,300,530.19 | 40.90 |
| 1971 | 11 | 7.16% | 1,393,694.99 | 40.90 |
| 1971 | 12 | 4.42% | 1,455,331.71 | 41.10 |
| 1972 | 1 | 2.09% | 1,485,703.96 | 41.10 |
| 1972 | 2 | 2.62% | 1,524,623.66 | 41.30 |
| 1972 | 3 | 1.26% | 1,543,817.12 | 41.40 |
| 1972 | 4 | -0.78% | 1,531,838.82 | 41.50 |
| 1972 | 5 | 0.52% | 1,539,744.55 | 41.60 |
| 1972 | 6 | -0.50% | 1,531,986.42 | 41.70 |
| 1972 | 7 | 3.78% | 1,589,951.97 | 41.90 |
| 1972 | 8 | -1.21% | 1,570,706.23 | 42.00 |
| 1972 | 9 | 0.42% | 1,577,262.81 | 42.10 |
| 1972 | 10 | 5.25% | 1,660,135.46 | 42.30 |
| 1972 | 11 | 2.31% | 1,698,509.77 | 42.40 |
| 1972 | 12 | 0.99% | 1,715,314.17 | 42.50 |
| 1973 | 1 | -3.33% | 1,658,277.89 | 42.60 |
| 1973 | 2 | -1.35% | 1,635,968.25 | 42.90 |
| 1973 | 3 | -1.63% | 1,609,247.92 | 43.30 |
| 1973 | 4 | -2.57% | 1,567,894.13 | 43.60 |
| 1973 | 5 | -1.99% | 1,536,696.32 | 43.90 |
| 1973 | 6 | 1.21% | 1,555,294.06 | 44.20 |
| 1973 | 7 | -1.64% | 1,529,858.42 | 44.30 |
| 1973 | 8 | 2.00% | 1,560,383.53 | 45.10 |
| 1973 | 9 | 4.24% | 1,626,470.80 | 45.20 |
| 1973 | 10 | -6.85% | 1,515,010.97 | 45.60 |
| 1973 | 11 | -6.81% | 1,411,910.18 | 45.90 |
| 1973 | 12 | 1.70% | 1,435,918.71 | 46.20 |
| 1974 | 1 | -2.47% | 1,400,410.44 | 46.60 |
| 1974 | 2 | 4.57% | 1,464,474.16 | 47.20 |
| 1974 | 3 | -4.82% | 1,393,935.72 | 47.80 |
| 1974 | 4 | -2.71% | 1,356,220.36 | 48.00 |
| 1974 | 5 | 0.46% | 1,362,421.43 | 48.60 |
| 1974 | 6 | -11.35% | 1,207,829.57 | 49.00 |
| 1974 | 7 | -3.76% | 1,162,357.65 | 49.40 |
| 1974 | 8 | -10.01% | 1,045,963.91 | 50.00 |
| 1974 | 9 | 2.38% | 1,070,825.77 | 50.60 |
| 1974 | 10 | 3.74% | 1,110,911.48 | 51.10 |
| 1974 | 11 | -6.09% | 1,043,236.66 | 51.50 |
| 1974 | 12 | 8.63% | 1,133,296.90 | 51.90 |
| 1975 | 1 | 10.81% | 1,255,778.31 | 52.10 |
| 1975 | 2 | 4.97% | 1,318,236.25 | 52.50 |
| 1975 | 3 | 1.49% | 1,337,838.82 | 52.70 |
| 1975 | 4 | 6.71% | 1,427,643.05 | 52.90 |
| 1975 | 5 | 2.89% | 1,468,967.94 | 53.20 |
| 1975 | 6 | 0.43% | 1,475,313.86 | 53.60 |
| 1975 | 7 | -7.00% | 1,372,097.19 | 54.20 |
| 1975 | 8 | -0.85% | 1,360,397.57 | 54.30 |
| 1975 | 9 | 4.97% | 1,428,026.48 | 54.60 |
| 1975 | 10 | 2.04% | 1,457,182.49 | 54.90 |
| 1975 | 11 | -1.18% | 1,439,993.01 | 55.30 |
| 1975 | 12 | 9.55% | 1,577,444.43 | 55.50 |
| 1976 | 1 | 4.18% | 1,643,352.23 | 55.60 |
| 1976 | 2 | 0.80% | 1,656,538.62 | 55.80 |
| 1976 | 3 | 1.10% | 1,674,685.18 | 55.90 |
| 1976 | 4 | -0.38% | 1,668,266.55 | 56.10 |
| 1976 | 5 | 0.90% | 1,683,290.66 | 56.50 |
| 1976 | 6 | 2.67% | 1,728,156.37 | 56.80 |
| 1976 | 7 | -0.56% | 1,718,467.97 | 57.10 |
| 1976 | 8 | 2.44% | 1,760,362.21 | 57.40 |
| 1976 | 9 | -3.11% | 1,705,646.37 | 57.60 |
| 1976 | 10 | -0.37% | 1,699,392.71 | 57.90 |
| 1976 | 11 | 3.79% | 1,763,740.32 | 58.00 |
| 1976 | 12 | -0.54% | 1,754,264.63 | 58.20 |
| 1977 | 1 | -2.37% | 1,712,713.05 | 58.50 |
| 1977 | 2 | -0.05% | 1,711,785.09 | 59.10 |
| 1977 | 3 | -1.19% | 1,691,352.01 | 59.50 |
| 1977 | 4 | 0.06% | 1,692,442.96 | 60.00 |
| 1977 | 5 | 0.90% | 1,707,671.02 | 60.30 |
| 1977 | 6 | 1.28% | 1,729,570.85 | 60.70 |
| 1977 | 7 | -2.08% | 1,693,619.64 | 61.00 |
| 1977 | 8 | -1.18% | 1,673,713.95 | 61.20 |
| 1977 | 9 | -2.20% | 1,636,928.08 | 61.40 |
| 1977 | 10 | 0.98% | 1,652,988.66 | 61.60 |
| 1977 | 11 | -0.08% | 1,651,663.96 | 61.90 |
| 1977 | 12 | -3.39% | 1,595,666.65 | 62.10 |
| 1978 | 1 | -0.97% | 1,580,156.90 | 62.50 |
| 1978 | 2 | 0.27% | 1,584,354.83 | 62.90 |
| 1978 | 3 | 4.83% | 1,660,879.07 | 63.40 |
| 1978 | 4 | 5.50% | 1,752,299.18 | 63.90 |
| 1978 | 5 | 0.67% | 1,764,101.89 | 64.50 |
| 1978 | 6 | -0.06% | 1,763,003.02 | 65.20 |
| 1978 | 7 | 7.33% | 1,892,198.41 | 65.70 |
| 1978 | 8 | 0.40% | 1,899,761.33 | 66.00 |
| 1978 | 9 | -2.77% | 1,847,071.44 | 66.50 |
| 1978 | 10 | -5.44% | 1,746,634.13 | 67.10 |
| 1978 | 11 | 1.92% | 1,780,218.91 | 67.40 |
| 1978 | 12 | 4.19% | 1,854,726.56 | 67.70 |
| 1979 | 1 | -1.06% | 1,835,122.95 | 68.30 |
| 1979 | 2 | 2.34% | 1,878,086.14 | 69.10 |
| 1979 | 3 | 2.43% | 1,923,740.58 | 69.80 |
| 1979 | 4 | -1.89% | 1,887,323.71 | 70.60 |
| 1979 | 5 | 2.42% | 1,932,952.37 | 71.50 |
| 1979 | 6 | 1.42% | 1,960,416.64 | 72.30 |
| 1979 | 7 | 5.01% | 2,058,718.51 | 73.10 |
| 1979 | 8 | 1.54% | 2,090,432.05 | 73.80 |
| 1979 | 9 | -3.35% | 2,020,349.96 | 74.60 |
| 1979 | 10 | -0.32% | 2,013,835.66 | 75.20 |
| 1979 | 11 | 4.40% | 2,102,524.90 | 75.90 |
| 1979 | 12 | 3.31% | 2,172,170.23 | 76.70 |
| 1980 | 1 | 4.40% | 2,267,655.62 | 77.80 |
| 1980 | 2 | -8.78% | 2,068,604.76 | 78.90 |
| 1980 | 3 | -1.16% | 2,044,566.53 | 80.10 |
| 1980 | 4 | 5.04% | 2,147,533.73 | 81.00 |
| 1980 | 5 | 6.86% | 2,294,912.18 | 81.80 |
| 1980 | 6 | 4.97% | 2,408,956.90 | 82.70 |
| 1980 | 7 | 3.50% | 2,493,383.22 | 82.70 |
| 1980 | 8 | 2.84% | 2,564,090.77 | 83.30 |
| 1980 | 9 | 3.32% | 2,649,340.88 | 84.00 |
| 1980 | 10 | 4.61% | 2,771,599.89 | 84.80 |
| 1980 | 11 | -1.24% | 2,737,099.56 | 85.50 |
| 1980 | 12 | 0.01% | 2,737,372.93 | 86.30 |
| 1981 | 1 | -3.07% | 2,653,330.78 | 87.00 |
| 1981 | 2 | 4.14% | 2,763,266.29 | 87.90 |
| 1981 | 3 | 1.29% | 2,799,017.26 | 88.50 |
| 1981 | 4 | -1.62% | 2,753,749.59 | 89.10 |
| 1981 | 5 | 0.86% | 2,777,365.44 | 89.80 |
| 1981 | 6 | -2.02% | 2,721,366.78 | 90.60 |
| 1981 | 7 | 0.80% | 2,743,207.50 | 91.60 |
| 1981 | 8 | -8.30% | 2,515,447.67 | 92.30 |
| 1981 | 9 | 1.73% | 2,558,895.67 | 93.20 |
| 1981 | 10 | 3.04% | 2,636,781.56 | 93.40 |
| 1981 | 11 | 1.18% | 2,667,878.94 | 93.70 |
| 1981 | 12 | -4.80% | 2,539,710.84 | 94.00 |
| 1982 | 1 | -1.91% | 2,491,103.42 | 94.30 |
| 1982 | 2 | -2.74% | 2,422,734.05 | 94.60 |
| 1982 | 3 | 5.47% | 2,555,240.99 | 94.50 |
| 1982 | 4 | 0.57% | 2,569,796.85 | 94.90 |
| 1982 | 5 | -5.27% | 2,434,352.66 | 95.80 |
| 1982 | 6 | 0.24% | 2,440,288.76 | 97.00 |
| 1982 | 7 | 0.79% | 2,459,664.09 | 97.50 |
| 1982 | 8 | 12.10% | 2,757,194.26 | 97.70 |
| 1982 | 9 | 8.88% | 3,002,071.70 | 97.90 |
| 1982 | 10 | 4.50% | 3,137,162.42 | 98.20 |
| 1982 | 11 | 1.36% | 3,179,686.63 | 98.00 |
| 1982 | 12 | 3.93% | 3,304,513.28 | 97.60 |
| 1983 | 1 | 2.13% | 3,374,899.89 | 97.80 |
| 1983 | 2 | 3.87% | 3,505,360.52 | 97.90 |
| 1983 | 3 | 4.20% | 3,652,494.12 | 97.90 |
| 1983 | 4 | 4.42% | 3,814,080.90 | 98.60 |
| 1983 | 5 | 1.75% | 3,880,960.96 | 99.20 |
| 1983 | 6 | 0.71% | 3,908,443.32 | 99.50 |
| 1983 | 7 | -2.41% | 3,814,359.84 | 99.90 |
| 1983 | 8 | 3.31% | 3,940,761.39 | 100.20 |
| 1983 | 9 | 0.65% | 3,966,294.64 | 100.70 |
| 1983 | 10 | -1.14% | 3,921,022.43 | 101.00 |
| 1983 | 11 | -0.13% | 3,915,998.52 | 101.20 |
| 1983 | 12 | 1.58% | 3,977,712.02 | 101.30 |
| 1984 | 1 | -5.11% | 3,774,364.24 | 101.90 |
| 1984 | 2 | 0.44% | 3,791,060.55 | 102.40 |
| 1984 | 3 | 0.51% | 3,810,288.82 | 102.60 |
| 1984 | 4 | -0.25% | 3,800,665.04 | 103.10 |
| 1984 | 5 | -1.85% | 3,730,417.19 | 103.40 |
| 1984 | 6 | -0.91% | 3,696,528.31 | 103.70 |
| 1984 | 7 | 9.21% | 4,036,851.37 | 104.10 |
| 1984 | 8 | 1.41% | 4,093,648.59 | 104.50 |
| 1984 | 9 | -0.41% | 4,076,766.29 | 105.00 |
| 1984 | 10 | 1.29% | 4,129,189.52 | 105.30 |
| 1984 | 11 | -0.71% | 4,099,973.16 | 105.30 |
| 1984 | 12 | 4.70% | 4,292,572.21 | 105.30 |
| 1985 | 1 | 5.79% | 4,540,998.84 | 105.50 |
| 1985 | 2 | -0.48% | 4,519,278.42 | 106.00 |
| 1985 | 3 | 1.02% | 4,565,588.01 | 106.40 |
| 1985 | 4 | 2.74% | 4,690,485.81 | 106.90 |
| 1985 | 5 | 2.51% | 4,808,262.34 | 107.30 |
| 1985 | 6 | 2.25% | 4,916,314.61 | 107.60 |
| 1985 | 7 | -1.85% | 4,825,593.35 | 107.80 |
| 1985 | 8 | -1.88% | 4,734,631.19 | 108.00 |
| 1985 | 9 | 1.50% | 4,805,440.63 | 108.30 |
| 1985 | 10 | 6.42% | 5,113,974.70 | 108.70 |
| 1985 | 11 | 5.29% | 5,384,734.84 | 109.00 |
| 1985 | 12 | 0.75% | 5,425,213.43 | 109.30 |
| 1986 | 1 | 5.70% | 5,734,301.20 | 109.60 |
| 1986 | 2 | 6.18% | 6,088,839.92 | 109.30 |
| 1986 | 3 | 2.74% | 6,255,760.98 | 108.80 |
| 1986 | 4 | 0.49% | 6,286,528.70 | 108.60 |
| 1986 | 5 | 3.13% | 6,483,500.74 | 108.90 |
| 1986 | 6 | -1.80% | 6,366,543.99 | 109.50 |
| 1986 | 7 | 2.28% | 6,511,755.55 | 109.50 |
| 1986 | 8 | -2.46% | 6,351,811.48 | 109.70 |
| 1986 | 9 | -0.09% | 6,346,102.94 | 110.20 |
| 1986 | 10 | 3.53% | 6,570,307.56 | 110.30 |
| 1986 | 11 | 1.71% | 6,682,590.14 | 110.40 |
| 1986 | 12 | 6.67% | 7,128,544.17 | 110.50 |
| 1987 | 1 | 6.46% | 7,589,181.98 | 111.20 |
| 1987 | 2 | 4.38% | 7,921,315.63 | 111.60 |
| 1987 | 3 | -0.86% | 7,853,476.67 | 112.10 |
| 1987 | 4 | 0.17% | 7,867,049.91 | 112.70 |
| 1987 | 5 | 4.50% | 8,220,944.71 | 113.10 |
| 1987 | 6 | 3.12% | 8,477,610.56 | 113.50 |
| 1987 | 7 | 6.45% | 9,024,756.51 | 113.80 |
| 1987 | 8 | -3.03% | 8,751,267.96 | 114.40 |
| 1987 | 9 | -11.85% | 7,713,902.67 | 115.00 |
| 1987 | 10 | -12.30% | 6,764,829.27 | 115.30 |
| 1987 | 11 | -1.33% | 6,674,539.51 | 115.40 |
| 1987 | 12 | 4.25% | 6,957,976.65 | 115.40 |
| 1988 | 1 | 3.33% | 7,189,577.44 | 115.70 |
| 1988 | 2 | 3.23% | 7,421,948.82 | 116.00 |
| 1988 | 3 | -0.89% | 7,356,188.55 | 116.50 |
| 1988 | 4 | -2.19% | 7,195,215.50 | 117.10 |
| 1988 | 5 | 6.00% | 7,626,798.89 | 117.50 |
| 1988 | 6 | -0.31% | 7,603,390.69 | 118.00 |
| 1988 | 7 | -1.72% | 7,472,727.53 | 118.50 |
| 1988 | 8 | 1.93% | 7,616,739.61 | 119.00 |
| 1988 | 9 | 3.80% | 7,906,298.87 | 119.80 |
| 1988 | 10 | -2.02% | 7,746,572.06 | 120.20 |
| 1988 | 11 | 2.33% | 7,926,753.71 | 120.30 |
| 1988 | 12 | 3.51% | 8,205,193.47 | 120.50 |
| 1989 | 1 | 3.30% | 8,475,952.71 | 121.10 |
| 1989 | 2 | -0.16% | 8,462,250.57 | 121.60 |
| 1989 | 3 | 3.56% | 8,763,912.79 | 122.30 |
| 1989 | 4 | 4.12% | 9,124,574.28 | 123.10 |
| 1989 | 5 | 3.39% | 9,434,136.63 | 123.80 |
| 1989 | 6 | 2.80% | 9,698,308.97 | 124.10 |
| 1989 | 7 | 4.69% | 10,153,232.66 | 124.40 |
| 1989 | 8 | 0.46% | 10,199,484.41 | 124.60 |
| 1989 | 9 | 0.29% | 10,228,681.03 | 125.00 |
| 1989 | 10 | -1.81% | 10,043,178.72 | 125.60 |
| 1989 | 11 | 2.74% | 10,318,031.03 | 125.90 |
| 1989 | 12 | -2.21% | 10,089,876.06 | 126.10 |
| 1990 | 1 | -2.53% | 9,834,886.35 | 127.40 |
| 1990 | 2 | 2.71% | 10,101,133.15 | 128.00 |
| 1990 | 3 | 0.20% | 10,120,929.93 | 128.70 |
| 1990 | 4 | 3.85% | 10,510,679.35 | 128.90 |
| 1990 | 5 | 3.17% | 10,843,863.39 | 129.20 |
| 1990 | 6 | 0.17% | 10,862,267.98 | 129.90 |
| 1990 | 7 | -7.86% | 10,008,360.45 | 130.40 |
| 1990 | 8 | -4.34% | 9,573,891.45 | 131.60 |
| 1990 | 9 | -2.32% | 9,352,182.25 | 132.70 |
| 1990 | 10 | 2.98% | 9,631,234.03 | 133.50 |
| 1990 | 11 | 4.59% | 10,072,980.74 | 133.80 |
| 1990 | 12 | -0.69% | 10,003,963.59 | 133.80 |
| 1991 | 1 | 11.61% | 11,165,101.12 | 134.60 |
| 1991 | 2 | 3.04% | 11,505,036.06 | 134.80 |
| 1991 | 3 | 2.26% | 11,764,915.09 | 135.00 |
| 1991 | 4 | -0.18% | 11,743,870.16 | 135.20 |
| 1991 | 5 | 0.35% | 11,784,622.68 | 135.60 |
| 1991 | 6 | 0.78% | 11,876,599.99 | 136.00 |
| 1991 | 7 | 2.68% | 12,194,766.19 | 136.20 |
| 1991 | 8 | -0.30% | 12,157,803.75 | 136.60 |
| 1991 | 9 | 0.18% | 12,179,887.91 | 137.20 |
| 1991 | 10 | 0.02% | 12,181,811.74 | 137.40 |
| 1991 | 11 | 0.94% | 12,295,728.72 | 137.80 |
| 1991 | 12 | 7.36% | 13,200,451.63 | 137.90 |
| 1992 | 1 | -0.60% | 13,121,137.25 | 138.10 |
| 1992 | 2 | -1.01% | 12,988,301.74 | 138.60 |
| 1992 | 3 | 0.26% | 13,022,630.27 | 139.30 |
| 1992 | 4 | 2.07% | 13,291,983.91 | 139.50 |
| 1992 | 5 | -1.33% | 13,115,317.15 | 139.70 |
| 1992 | 6 | 1.91% | 13,366,099.50 | 140.20 |
| 1992 | 7 | 0.94% | 13,491,970.71 | 140.50 |
| 1992 | 8 | 0.38% | 13,542,995.64 | 140.90 |
| 1992 | 9 | -1.18% | 13,382,909.89 | 141.30 |
| 1992 | 10 | 2.76% | 13,751,863.73 | 141.80 |
| 1992 | 11 | 3.27% | 14,201,714.69 | 142.00 |
| 1992 | 12 | 0.14% | 14,222,007.97 | 141.90 |
| 1993 | 1 | 1.72% | 14,467,230.57 | 142.60 |
| 1993 | 2 | 2.15% | 14,778,298.13 | 143.10 |
| 1993 | 3 | -1.34% | 14,580,011.03 | 143.60 |
| 1993 | 4 | 0.72% | 14,685,675.91 | 144.00 |
| 1993 | 5 | 0.87% | 14,812,733.81 | 144.20 |
| 1993 | 6 | 0.06% | 14,821,770.13 | 144.40 |
| 1993 | 7 | 1.76% | 15,082,998.76 | 144.40 |
| 1993 | 8 | 1.35% | 15,287,369.14 | 144.80 |
| 1993 | 9 | 1.24% | 15,477,224.03 | 145.10 |
| 1993 | 10 | 0.01% | 15,478,391.75 | 145.70 |
| 1993 | 11 | 0.89% | 15,615,712.91 | 145.80 |
| 1993 | 12 | 1.74% | 15,886,782.97 | 145.80 |
| 1994 | 1 | -0.08% | 15,874,756.51 | 146.20 |
| 1994 | 2 | -1.42% | 15,648,728.84 | 146.70 |
| 1994 | 3 | -3.35% | 15,125,063.31 | 147.20 |
| 1994 | 4 | 1.06% | 15,285,123.06 | 147.40 |
| 1994 | 5 | 1.11% | 15,454,496.45 | 147.50 |
| 1994 | 6 | -0.52% | 15,374,306.90 | 148.00 |
| 1994 | 7 | 3.08% | 15,848,155.03 | 148.40 |
| 1994 | 8 | 0.82% | 15,977,708.16 | 149.00 |
| 1994 | 9 | -0.44% | 15,906,766.08 | 149.40 |
| 1994 | 10 | -0.37% | 15,847,929.52 | 149.50 |
| 1994 | 11 | -1.03% | 15,685,376.32 | 149.70 |
| 1994 | 12 | 2.45% | 16,069,852.22 | 149.70 |
| 1995 | 1 | 3.82% | 16,683,574.93 | 150.30 |
| 1995 | 2 | 2.56% | 17,110,369.16 | 150.90 |
| 1995 | 3 | 3.22% | 17,660,562.16 | 151.40 |
| 1995 | 4 | 3.35% | 18,251,795.41 | 151.90 |
| 1995 | 5 | 3.18% | 18,831,914.47 | 152.20 |
| 1995 | 6 | 3.55% | 19,499,972.87 | 152.50 |
| 1995 | 7 | 0.51% | 19,600,031.94 | 152.50 |
| 1995 | 8 | 3.72% | 20,328,695.34 | 152.90 |
| 1995 | 9 | 0.91% | 20,514,208.40 | 153.20 |
| 1995 | 10 | 2.36% | 20,998,012.49 | 153.70 |
| 1995 | 11 | 3.39% | 21,709,664.10 | 153.60 |
| 1995 | 12 | 0.16% | 21,744,959.63 | 153.50 |
| 1996 | 1 | 5.90% | 23,028,867.63 | 154.40 |
| 1996 | 2 | -0.20% | 22,982,649.35 | 154.90 |
| 1996 | 3 | 0.20% | 23,027,934.83 | 155.70 |
| 1996 | 4 | 2.35% | 23,570,202.54 | 156.30 |
| 1996 | 5 | 1.28% | 23,871,569.54 | 156.60 |
| 1996 | 6 | -3.48% | 23,041,659.04 | 156.70 |
| 1996 | 7 | 3.08% | 23,750,363.48 | 157.00 |
| 1996 | 8 | 2.02% | 24,231,005.97 | 157.30 |
| 1996 | 9 | 4.12% | 25,229,201.73 | 157.80 |
| 1996 | 10 | 5.05% | 26,503,801.65 | 158.30 |
| 1996 | 11 | 1.20% | 26,821,377.48 | 158.60 |
| 1996 | 12 | 3.26% | 27,695,094.60 | 158.60 |
| 1997 | 1 | 4.36% | 28,902,923.01 | 159.10 |
| 1997 | 2 | -0.62% | 28,722,659.70 | 159.60 |
| 1997 | 3 | -3.41% | 27,744,582.36 | 160.00 |
| 1997 | 4 | 9.22% | 30,302,031.03 | 160.20 |
| 1997 | 5 | 5.34% | 31,919,197.50 | 160.10 |
| 1997 | 6 | 5.74% | 33,750,058.59 | 160.30 |
| 1997 | 7 | 0.35% | 33,867,437.64 | 160.50 |
| 1997 | 8 | 1.19% | 34,271,140.20 | 160.80 |
| 1997 | 9 | 1.65% | 34,835,029.24 | 161.20 |
| 1997 | 10 | -1.15% | 34,433,714.62 | 161.60 |
| 1997 | 11 | 2.63% | 35,340,910.96 | 161.50 |
| 1997 | 12 | 0.24% | 35,424,700.13 | 161.30 |
| 1998 | 1 | 6.40% | 37,692,645.55 | 161.60 |
| 1998 | 2 | 5.31% | 39,695,207.71 | 161.90 |
| 1998 | 3 | 3.41% | 41,047,097.60 | 162.20 |
| 1998 | 4 | -0.22% | 40,956,031.50 | 162.50 |
| 1998 | 5 | 0.12% | 41,003,727.69 | 162.80 |
| 1998 | 6 | 4.47% | 42,835,637.42 | 163.00 |
| 1998 | 7 | -6.97% | 39,849,562.06 | 163.20 |
| 1998 | 8 | -4.90% | 37,897,551.12 | 163.40 |
| 1998 | 9 | 1.29% | 38,386,754.21 | 163.60 |
| 1998 | 10 | 10.97% | 42,599,464.11 | 164.00 |
| 1998 | 11 | 4.10% | 44,347,790.83 | 164.00 |
| 1998 | 12 | 5.05% | 46,586,328.53 | 163.90 |
| 1999 | 1 | -0.07% | 46,555,250.75 | 164.30 |
| 1999 | 2 | 2.92% | 47,916,298.09 | 164.50 |
| 1999 | 3 | 4.25% | 49,952,751.35 | 165.00 |
| 1999 | 4 | -0.10% | 49,903,382.17 | 166.20 |
| 1999 | 5 | -0.61% | 49,598,089.67 | 166.20 |
| 1999 | 6 | 4.52% | 51,841,107.38 | 166.20 |
| 1999 | 7 | -3.77% | 49,884,424.05 | 166.70 |
| 1999 | 8 | -0.60% | 49,586,106.89 | 167.10 |
| 1999 | 9 | -1.27% | 48,955,137.97 | 167.90 |
| 1999 | 10 | 7.11% | 52,433,865.41 | 168.20 |
| 1999 | 11 | 2.81% | 53,906,591.50 | 168.30 |
| 1999 | 12 | -0.12% | 53,842,478.97 | 168.30 |
| 2000 | 1 | -2.48% | 52,508,220.72 | 168.80 |
| 2000 | 2 | 3.94% | 54,577,545.34 | 169.80 |
| 2000 | 3 | 1.42% | 55,355,092.73 | 171.20 |
| 2000 | 4 | -2.84% | 53,783,675.68 | 171.30 |
| 2000 | 5 | 3.16% | 55,485,111.59 | 171.50 |
| 2000 | 6 | 0.85% | 55,956,925.05 | 172.40 |
| 2000 | 7 | 0.94% | 56,482,758.49 | 172.80 |
| 2000 | 8 | -1.08% | 55,872,942.05 | 172.80 |
| 2000 | 9 | -5.21% | 52,959,598.48 | 173.70 |
| 2000 | 10 | -0.77% | 52,550,451.64 | 174.00 |
| 2000 | 11 | -3.32% | 50,805,737.89 | 174.10 |
| 2000 | 12 | 0.46% | 51,036,907.88 | 174.00 |
| 2001 | 1 | -2.14% | 49,946,627.96 | 175.10 |
| 2001 | 2 | -9.08% | 45,411,522.59 | 175.80 |
| 2001 | 3 | 0.45% | 45,615,281.20 | 176.20 |
| 2001 | 4 | 6.88% | 48,753,308.28 | 176.90 |
| 2001 | 5 | -2.39% | 47,588,761.26 | 177.70 |
| 2001 | 6 | -2.66% | 46,322,792.11 | 178.00 |
| 2001 | 7 | -2.05% | 45,375,102.23 | 177.50 |
| 2001 | 8 | -11.25% | 40,271,617.13 | 177.50 |
| 2001 | 9 | 3.18% | 41,553,878.10 | 178.30 |
| 2001 | 10 | 5.05% | 43,653,656.31 | 177.70 |
| 2001 | 11 | 1.47% | 44,293,640.47 | 177.40 |
| 2001 | 12 | -0.30% | 44,161,783.07 | 176.70 |
| 2002 | 1 | -3.35% | 42,681,140.36 | 177.10 |
| 2002 | 2 | 4.95% | 44,791,838.29 | 177.80 |
| 2002 | 3 | -3.51% | 43,217,659.53 | 178.80 |
| 2002 | 4 | -2.82% | 41,998,761.02 | 179.80 |
| 2002 | 5 | -5.92% | 39,512,031.82 | 179.80 |
| 2002 | 6 | -10.76% | 35,261,130.20 | 179.90 |
| 2002 | 7 | 1.14% | 35,662,680.72 | 180.10 |
| 2002 | 8 | -4.76% | 33,965,946.60 | 180.70 |
| 2002 | 9 | -1.37% | 33,501,617.60 | 181.00 |
| 2002 | 10 | 6.63% | 35,721,292.99 | 181.30 |
| 2002 | 11 | -1.04% | 35,351,555.71 | 181.30 |
| 2002 | 12 | -0.22% | 35,272,892.29 | 180.90 |
| 2003 | 1 | -6.41% | 33,010,194.11 | 181.70 |
| 2003 | 2 | 1.31% | 33,441,933.83 | 183.10 |
| 2003 | 3 | 5.29% | 35,209,627.24 | 184.20 |
| 2003 | 4 | 5.31% | 37,080,037.18 | 183.80 |
| 2003 | 5 | 5.70% | 39,195,151.06 | 183.50 |
| 2003 | 6 | 0.60% | 39,428,715.28 | 183.70 |
| 2003 | 7 | -0.17% | 39,363,135.82 | 183.90 |
| 2003 | 8 | 3.16% | 40,607,475.75 | 184.60 |
| 2003 | 9 | 2.03% | 41,430,925.92 | 185.20 |
| 2003 | 10 | 1.21% | 41,932,483.00 | 185.00 |
| 2003 | 11 | 3.06% | 43,217,214.74 | 184.50 |
| 2003 | 12 | 4.93% | 45,349,967.60 | 184.30 |
| 2004 | 1 | 1.09% | 45,842,768.55 | 185.20 |
| 2004 | 2 | -1.57% | 45,125,239.03 | 186.20 |
| 2004 | 3 | 0.97% | 45,562,113.19 | 187.40 |
| 2004 | 4 | -2.56% | 44,393,785.15 | 188.00 |
| 2004 | 5 | 2.86% | 45,662,416.08 | 189.10 |
| 2004 | 6 | -2.24% | 44,640,135.22 | 189.70 |
| 2004 | 7 | -1.39% | 44,020,722.03 | 189.40 |
| 2004 | 8 | 2.78% | 45,245,653.42 | 189.50 |
| 2004 | 9 | 0.10% | 45,292,073.33 | 189.90 |
| 2004 | 10 | 4.77% | 47,454,269.85 | 190.90 |
| 2004 | 11 | 2.73% | 48,748,560.04 | 191.00 |
| 2004 | 12 | -1.35% | 48,090,833.95 | 190.30 |
| 2005 | 1 | 1.68% | 48,899,340.29 | 190.70 |
| 2005 | 2 | -0.26% | 48,774,359.41 | 191.80 |
| 2005 | 3 | -2.41% | 47,599,424.87 | 193.30 |
| 2005 | 4 | 1.34% | 48,235,291.58 | 194.60 |
| 2005 | 5 | 2.18% | 49,287,157.36 | 194.40 |
| 2005 | 6 | 1.81% | 50,178,166.13 | 194.50 |
| 2005 | 7 | 0.31% | 50,333,727.59 | 195.40 |
| 2005 | 8 | 0.28% | 50,474,506.23 | 196.40 |
| 2005 | 9 | -2.62% | 49,149,944.33 | 198.80 |
| 2005 | 10 | 3.96% | 51,097,040.18 | 199.20 |
| 2005 | 11 | 2.14% | 52,192,627.64 | 197.60 |
| 2005 | 12 | 1.47% | 52,958,173.55 | 196.80 |
| 2006 | 1 | -0.02% | 52,949,361.43 | 198.30 |
| 2006 | 2 | 1.49% | 53,736,261.89 | 198.70 |
| 2006 | 3 | 0.80% | 54,165,255.37 | 199.80 |
| 2006 | 4 | -0.79% | 53,739,172.17 | 201.50 |
| 2006 | 5 | -2.71% | 52,285,101.42 | 202.50 |
| 2006 | 6 | 0.72% | 52,661,575.40 | 202.90 |
| 2006 | 7 | 2.29% | 53,868,451.92 | 203.50 |
| 2006 | 8 | 2.53% | 55,231,955.91 | 203.90 |
| 2006 | 9 | 3.62% | 57,229,095.44 | 202.90 |
| 2006 | 10 | 2.00% | 58,374,617.61 | 201.80 |
| 2006 | 11 | 2.15% | 59,628,659.07 | 201.50 |
| 2006 | 12 | 0.69% | 60,041,782.24 | 201.80 |
| 2007 | 1 | 1.60% | 61,000,077.92 | 202.42 |
| 2007 | 2 | -2.47% | 59,491,002.46 | 203.50 |
| 2007 | 3 | 4.18% | 61,977,880.98 | 205.35 |
| 2007 | 4 | 3.39% | 64,080,017.70 | 206.69 |
| 2007 | 5 | 0.34% | 64,301,030.64 | 207.95 |
| 2007 | 6 | 0.57% | 64,670,517.00 | 208.35 |
| 2007 | 7 | -4.20% | 61,953,638.86 | 208.30 |
| 2007 | 8 | 3.07% | 63,858,554.31 | 207.92 |
| 2007 | 9 | 2.99% | 65,768,967.79 | 208.49 |
| 2007 | 10 | -4.81% | 62,607,907.28 | 208.94 |
| 2007 | 11 | 1.24% | 63,383,131.43 | 210.18 |
| 2007 | 12 | -6.64% | 59,177,535.56 | 210.04 |
| 2008 | 1 | -1.56% | 58,252,019.21 | 211.08 |
| 2008 | 2 | -2.63% | 56,721,950.84 | 211.69 |
| 2008 | 3 | 4.24% | 59,129,118.43 | 213.53 |
| 2008 | 4 | 2.56% | 60,644,363.73 | 214.82 |
| 2008 | 5 | -4.25% | 58,069,051.05 | 216.63 |
| 2008 | 6 | -6.08% | 54,539,340.29 | 218.82 |
| 2008 | 7 | 2.11% | 55,690,412.12 | 219.96 |
| 2008 | 8 | -4.85% | 52,990,799.23 | 219.09 |
| 2008 | 9 | -20.19% | 42,290,057.11 | 218.78 |
| 2008 | 10 | -8.61% | 38,650,850.54 | 216.57 |
| 2008 | 11 | -0.35% | 38,515,102.09 | 212.43 |
| 2008 | 12 | -1.10% | 38,093,147.34 | 210.23 |
| 2009 | 1 | -6.70% | 35,539,951.67 | 211.14 |
| 2009 | 2 | -5.69% | 33,518,639.51 | 212.19 |
| 2009 | 3 | 12.32% | 37,648,722.51 | 212.71 |
| 2009 | 4 | 6.66% | 40,156,060.30 | 213.24 |
| 2009 | 5 | 2.87% | 41,308,081.87 | 213.86 |
| 2009 | 6 | 1.28% | 41,835,851.36 | 215.69 |
| 2009 | 7 | 8.12% | 45,233,234.15 | 215.35 |
| 2009 | 8 | 3.65% | 46,884,402.47 | 215.83 |
| 2009 | 9 | 2.40% | 48,011,085.39 | 215.97 |
| 2009 | 10 | 2.09% | 49,016,593.89 | 216.18 |
| 2009 | 11 | 2.23% | 50,107,633.48 | 216.33 |
| 2009 | 12 | 1.36% | 50,787,577.97 | 215.95 |
| 2010 | 1 | -2.90% | 49,315,513.57 | 216.69 |
| 2010 | 2 | 5.94% | 52,246,352.10 | 216.74 |
| 2010 | 3 | 4.09% | 54,382,146.51 | 217.63 |
| 2010 | 4 | -5.88% | 51,183,172.97 | 218.01 |
| 2010 | 5 | -3.54% | 49,369,464.43 | 218.18 |
| 2010 | 6 | -0.16% | 49,290,930.94 | 217.97 |
| 2010 | 7 | 0.86% | 49,716,613.12 | 218.01 |
| 2010 | 8 | 3.37% | 51,392,636.97 | 218.31 |
| 2010 | 9 | 4.58% | 53,745,102.32 | 218.44 |
| 2010 | 10 | 2.49% | 55,083,846.84 | 218.71 |
| 2010 | 11 | 3.71% | 57,129,515.56 | 218.80 |
| 2010 | 12 | 3.46% | 59,107,449.74 | 219.18 |
| 2011 | 1 | 3.15% | 60,969,845.06 | 220.22 |
| 2011 | 2 | -1.11% | 60,291,579.33 | 221.31 |
| 2011 | 3 | 2.22% | 61,630,645.00 | 223.47 |
| 2011 | 4 | 0.66% | 62,036,935.68 | 224.91 |
| 2011 | 5 | -3.66% | 59,764,770.77 | 225.96 |
| 2011 | 6 | 3.10% | 61,618,515.99 | 225.72 |
| 2011 | 7 | -10.40% | 55,209,791.69 | 225.92 |
| 2011 | 8 | -0.79% | 54,774,051.16 | 226.55 |
| 2011 | 9 | 3.02% | 56,427,628.26 | 226.89 |
| 2011 | 10 | 1.77% | 57,424,773.54 | 226.42 |
| 2011 | 11 | 1.55% | 58,317,585.81 | 226.23 |
| 2011 | 12 | 4.78% | 61,106,658.17 | 225.67 |
| 2012 | 1 | 4.16% | 63,650,289.21 | 226.67 |
| 2012 | 2 | 2.88% | 65,485,859.99 | 227.66 |
| 2012 | 3 | -0.04% | 65,460,837.62 | 229.39 |
| 2012 | 4 | -3.09% | 63,437,474.40 | 230.09 |
| 2012 | 5 | -1.15% | 62,706,413.90 | 229.82 |
| 2012 | 6 | 2.92% | 64,538,122.70 | 229.48 |
| 2012 | 7 | 3.39% | 66,724,481.19 | 229.10 |
| 2012 | 8 | 3.02% | 68,740,338.60 | 230.38 |
| 2012 | 9 | -0.22% | 68,591,079.42 | 231.41 |
| 2012 | 10 | -2.84% | 66,644,811.69 | 231.32 |
| 2012 | 11 | 2.18% | 68,094,693.01 | 230.22 |
| 2012 | 12 | 4.27% | 71,001,492.99 | 229.60 |
| 2013 | 1 | 2.33% | 72,657,973.34 | 230.28 |
| 2013 | 2 | 2.72% | 74,636,053.26 | 232.17 |
| 2013 | 3 | 1.45% | 75,721,105.79 | 232.77 |
| 2013 | 4 | 4.57% | 79,184,793.45 | 232.53 |
| 2013 | 5 | -1.12% | 78,299,685.60 | 232.95 |
| 2013 | 6 | 3.25% | 80,847,930.98 | 233.50 |
| 2013 | 7 | 0.25% | 81,052,094.87 | 233.60 |
| 2013 | 8 | 1.19% | 82,018,614.63 | 233.88 |
| 2013 | 9 | 2.12% | 83,755,399.73 | 234.15 |
| 2013 | 10 | 3.86% | 86,988,353.17 | 233.55 |
| 2013 | 11 | 1.52% | 88,312,021.59 | 233.07 |
| 2013 | 12 | 0.97% | 89,166,712.10 | 233.05 |
| 2014 | 1 | -0.13% | 89,050,763.36 | 233.92 |
| 2014 | 2 | 2.72% | 91,474,964.96 | 234.78 |
| 2014 | 3 | 0.20% | 91,659,491.90 | 236.29 |
| 2014 | 4 | 1.53% | 93,063,747.17 | 237.07 |
| 2014 | 5 | 3.20% | 96,038,360.32 | 237.90 |
| 2014 | 6 | 1.50% | 97,474,923.21 | 238.34 |
| 2014 | 7 | -0.43% | 97,058,753.23 | 238.25 |
| 2014 | 8 | 1.78% | 98,784,490.68 | 237.85 |
| 2014 | 9 | -2.65% | 96,170,076.46 | 238.03 |
| 2014 | 10 | 5.71% | 101,657,206.57 | 237.43 |
| 2014 | 11 | 0.63% | 102,301,599.10 | 236.15 |
| 2014 | 12 | -1.11% | 101,166,004.73 | 234.81 |
| 2015 | 1 | 2.83% | 104,026,370.39 | 233.71 |
| 2015 | 2 | 0.06% | 104,083,962.98 | 234.72 |
| 2015 | 3 | 0.88% | 104,998,246.58 | 236.12 |
| 2015 | 4 | 0.98% | 106,026,078.53 | 236.60 |
| 2015 | 5 | -0.44% | 105,564,334.89 | 237.81 |
| 2015 | 6 | -0.08% | 105,480,273.91 | 238.64 |
| 2015 | 7 | -2.42% | 102,923,012.79 | 238.65 |
| 2015 | 8 | -4.51% | 98,284,174.32 | 238.32 |
| 2015 | 9 | 4.32% | 102,527,219.41 | 237.95 |
| 2015 | 10 | 2.93% | 105,533,799.29 | 237.84 |
| 2015 | 11 | -1.10% | 104,369,793.31 | 237.34 |
| 2015 | 12 | -6.42% | 97,669,647.35 | 236.53 |
| 2016 | 1 | -0.55% | 97,132,553.09 | 236.92 |
| 2016 | 2 | 6.36% | 103,312,832.78 | 237.11 |
| 2016 | 3 | 2.83% | 106,237,887.95 | 238.13 |
| 2016 | 4 | -0.30% | 105,914,536.75 | 239.26 |
| 2016 | 5 | 1.07% | 107,044,104.94 | 240.23 |
| 2016 | 6 | 3.30% | 110,573,818.92 | 241.02 |
| 2016 | 7 | 1.20% | 111,899,883.16 | 240.63 |
| 2016 | 8 | -0.44% | 111,409,010.56 | 240.85 |
| 2016 | 9 | -0.51% | 110,845,302.21 | 241.43 |
| 2016 | 10 | 1.20% | 112,176,732.26 | 241.73 |
| 2016 | 11 | 3.95% | 116,603,185.54 | 241.35 |
| 2016 | 12 | 1.44% | 118,279,513.44 | 241.43 |
| 2017 | 1 | 2.58% | 121,326,920.40 | 242.84 |
| 2017 | 2 | 1.75% | 123,449,239.91 | 243.60 |
| 2017 | 3 | -0.15% | 123,259,123.01 | 243.80 |
| 2017 | 4 | 1.69% | 125,345,127.54 | 244.52 |
| 2017 | 5 | 1.78% | 127,571,793.41 | 244.73 |
| 2017 | 6 | 0.99% | 128,832,054.86 | 244.96 |
| 2017 | 7 | 0.25% | 129,151,307.47 | 244.79 |
| 2017 | 8 | 1.65% | 131,286,518.32 | 245.52 |
| 2017 | 9 | 2.73% | 134,876,940.88 | 246.82 |
| 2017 | 10 | 1.59% | 137,020,902.84 | 246.66 |
| 2017 | 11 | 2.88% | 140,971,881.80 | 246.67 |
| 2017 | 12 | 4.86% | 147,825,791.26 | 246.52 |
| 2018 | 1 | -2.89% | 143,558,524.21 | 247.87 |
| 2018 | 2 | 0.06% | 143,651,231.77 | 248.99 |
| 2018 | 3 | -1.66% | 141,260,915.64 | 249.55 |
| 2018 | 4 | 1.96% | 144,031,919.60 | 250.55 |
| 2018 | 5 | 2.11% | 147,075,270.50 | 251.59 |
| 2018 | 6 | 1.58% | 149,400,151.04 | 251.99 |
| 2018 | 7 | 2.45% | 153,061,657.30 | 252.01 |
| 2018 | 8 | 1.68% | 155,632,707.02 | 252.15 |
| 2018 | 9 | -3.85% | 149,642,425.67 | 252.44 |
| 2018 | 10 | -2.08% | 146,535,686.83 | 252.89 |
| 2018 | 11 | -5.56% | 138,384,621.42 | 252.04 |
| 2018 | 12 | 1.74% | 140,786,475.27 | 251.23 |
| 2019 | 1 | 5.83% | 148,992,781.72 | 251.71 |
| 2019 | 2 | 1.95% | 151,895,193.83 | 252.78 |
| 2019 | 3 | 3.72% | 157,550,585.48 | 254.20 |
| 2019 | 4 | -1.53% | 155,137,243.66 | 255.55 |
| 2019 | 5 | 1.40% | 157,316,532.82 | 256.09 |
| 2019 | 6 | 3.83% | 163,337,577.40 | 256.14 |
| 2019 | 7 | -3.13% | 158,217,901.47 | 256.57 |
| 2019 | 8 | 3.09% | 163,099,283.59 | 256.56 |
| 2019 | 9 | 0.01% | 163,115,271.81 | 256.76 |
| 2019 | 10 | 4.43% | 170,347,300.93 | 257.35 |
| 2019 | 11 | 2.47% | 174,553,720.68 | 257.21 |
| 2019 | 12 | 3.35% | 180,394,982.03 | 256.97 |
| 2020 | 1 | 0.12% | 180,615,202.48 | 257.97 |
| 2020 | 2 | -18.92% | 146,446,944.20 | 258.68 |
| 2020 | 3 | 4.32% | 152,771,422.94 | 258.12 |
| 2020 | 4 | 5.89% | 161,765,634.77 | 256.39 |
| 2020 | 5 | 6.51% | 172,293,782.05 | 256.39 |
| 2020 | 6 | 3.48% | 178,283,463.21 | 257.80 |
| 2020 | 7 | 5.89% | 188,790,607.77 | 259.10 |
| 2020 | 8 | -0.63% | 187,606,885.68 | 259.92 |
| 2020 | 9 | 1.73% | 190,844,983.09 | 260.28 |
| 2020 | 10 | 3.95% | 198,391,216.22 | 260.39 |
| 2020 | 11 | 4.26% | 206,842,841.65 | 260.23 |
| 2020 | 12 | 2.80% | 212,624,719.11 | 260.47 |
| 2021 | 1 | 2.49% | 217,922,324.70 | 261.58 |
| 2021 | 2 | 0.82% | 219,712,246.42 | 263.01 |
| 2021 | 3 | 6.02% | 232,942,188.83 | 264.88 |
| 2021 | 4 | 0.76% | 234,713,088.77 | 267.05 |
| 2021 | 5 | 1.81% | 238,962,388.03 | 269.20 |
| 2021 | 6 | 3.07% | 246,294,235.53 | 271.70 |
| 2021 | 7 | 2.19% | 251,676,163.22 | 273.00 |
| 2021 | 8 | -0.08% | 251,463,499.81 | 273.57 |
| 2021 | 9 | 0.45% | 252,600,557.57 | 274.31 |
| 2021 | 10 | 4.74% | 264,585,807.53 | 276.59 |
| 2021 | 11 | 0.27% | 265,288,027.88 | 277.95 |
| 2021 | 12 | -2.05% | 259,844,442.52 | 278.80 |
| 2022 | 1 | -2.90% | 252,302,276.05 | 281.15 |
| 2022 | 2 | -0.89% | 250,050,267.30 | 283.72 |
| 2022 | 3 | 0.12% | 250,346,081.34 | 287.50 |
| 2022 | 4 | -7.87% | 230,637,009.57 | 289.11 |
| 2022 | 5 | -3.37% | 222,865,961.06 | 292.30 |
| 2022 | 6 | 0.46% | 223,901,586.50 | 296.31 |
| 2022 | 7 | 6.45% | 238,337,403.64 | 296.28 |
| 2022 | 8 | -7.28% | 220,992,627.55 | 296.17 |
| 2022 | 9 | -3.09% | 214,161,358.39 | 296.81 |
| 2022 | 10 | 5.29% | 225,479,987.91 | 298.01 |
| 2022 | 11 | 0.01% | 225,504,424.21 | 297.71 |
| 2022 | 12 | 1.38% | 228,608,394.07 | 296.80 |
Click to show 858 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1950. This would result in a final amount of $179,584,052.54, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $228,608,394.07).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1950 | 1 | 4166.66 | 4,248.12 |
| 1950 | 2 | 4166.66 | 8,507.09 |
| 1950 | 3 | 4166.66 | 13,079.49 |
| 1950 | 4 | 4166.66 | 17,898.27 |
| 1950 | 5 | 4166.66 | 22,520.16 |
| 1950 | 6 | 4166.66 | 24,870.27 |
| 1950 | 7 | 4166.66 | 30,939.44 |
| 1950 | 8 | 4166.66 | 36,524.25 |
| 1950 | 9 | 4166.66 | 42,587.86 |
| 1950 | 10 | 4166.66 | 46,906.29 |
| 1950 | 11 | 4166.66 | 51,147.47 |
| 1950 | 12 | 4166.66 | 59,720.42 |
| 1951 | 1 | 4166.66 | 66,615.48 |
| 1951 | 2 | 4166.66 | 69,971.05 |
| 1951 | 3 | 4166.66 | 75,541.46 |
| 1951 | 4 | 4166.66 | 80,184.83 |
| 1951 | 5 | 4166.66 | 83,361.13 |
| 1951 | 6 | 4166.66 | 89,574.08 |
| 1951 | 7 | 4166.66 | 98,370.75 |
| 1951 | 8 | 4166.66 | 105,729.49 |
| 1951 | 9 | 4166.66 | 109,904.88 |
| 1951 | 10 | 4166.66 | 111,479.02 |
| 1951 | 11 | 4166.66 | 119,802.07 |
| 1951 | 12 | 4166.82 | 128,700.73 |
| 1952 | 1 | - | 126,986.37 |
| 1952 | 2 | - | 127,938.40 |
| 1952 | 3 | - | 128,198.11 |
| 1952 | 4 | - | 128,787.62 |
| 1952 | 5 | - | 132,966.57 |
| 1952 | 6 | - | 137,443.33 |
| 1952 | 7 | - | 138,653.54 |
| 1952 | 8 | - | 137,116.31 |
| 1952 | 9 | - | 134,907.58 |
| 1952 | 10 | - | 139,855.25 |
| 1952 | 11 | - | 146,161.37 |
| 1952 | 12 | - | 147,606.70 |
| 1953 | 1 | - | 146,464.98 |
| 1953 | 2 | - | 147,866.76 |
| 1953 | 3 | - | 141,252.86 |
| 1953 | 4 | - | 142,669.27 |
| 1953 | 5 | - | 138,235.58 |
| 1953 | 6 | - | 140,881.01 |
| 1953 | 7 | - | 142,147.33 |
| 1953 | 8 | - | 136,309.52 |
| 1953 | 9 | - | 141,103.10 |
| 1953 | 10 | - | 144,924.52 |
| 1953 | 11 | - | 147,586.40 |
| 1953 | 12 | - | 152,049.26 |
| 1954 | 1 | - | 156,118.57 |
| 1954 | 2 | - | 160,150.20 |
| 1954 | 3 | - | 167,277.70 |
| 1954 | 4 | - | 174,675.60 |
| 1954 | 5 | - | 176,812.01 |
| 1954 | 6 | - | 184,693.05 |
| 1954 | 7 | - | 189,115.07 |
| 1954 | 8 | - | 194,296.47 |
| 1954 | 9 | - | 199,563.17 |
| 1954 | 10 | - | 208,148.75 |
| 1954 | 11 | - | 218,459.02 |
| 1954 | 12 | - | 223,196.36 |
| 1955 | 1 | - | 231,465.22 |
| 1955 | 2 | - | 230,455.08 |
| 1955 | 3 | - | 239,231.31 |
| 1955 | 4 | - | 239,043.00 |
| 1955 | 5 | - | 253,732.42 |
| 1955 | 6 | - | 273,128.05 |
| 1955 | 7 | - | 272,310.53 |
| 1955 | 8 | - | 285,426.18 |
| 1955 | 9 | - | 271,940.21 |
| 1955 | 10 | - | 291,155.91 |
| 1955 | 11 | - | 294,758.02 |
| 1955 | 12 | - | 287,719.87 |
| 1956 | 1 | - | 290,451.52 |
| 1956 | 2 | - | 311,381.73 |
| 1956 | 3 | - | 315,998.80 |
| 1956 | 4 | - | 307,029.24 |
| 1956 | 5 | - | 306,224.76 |
| 1956 | 6 | - | 323,829.21 |
| 1956 | 7 | - | 322,907.18 |
| 1956 | 8 | - | 312,933.10 |
| 1956 | 9 | - | 309,948.97 |
| 1956 | 10 | - | 307,740.69 |
| 1956 | 11 | - | 313,307.58 |
| 1956 | 12 | - | 307,471.85 |
| 1957 | 1 | - | 295,185.99 |
| 1957 | 2 | - | 299,969.57 |
| 1957 | 3 | - | 307,900.85 |
| 1957 | 4 | - | 320,710.12 |
| 1957 | 5 | - | 326,977.38 |
| 1957 | 6 | - | 334,570.18 |
| 1957 | 7 | - | 317,155.43 |
| 1957 | 8 | - | 305,295.54 |
| 1957 | 9 | - | 287,293.42 |
| 1957 | 10 | - | 282,120.89 |
| 1957 | 11 | - | 283,018.17 |
| 1957 | 12 | - | 289,608.83 |
| 1958 | 1 | - | 291,641.52 |
| 1958 | 2 | - | 298,696.16 |
| 1958 | 3 | - | 301,373.86 |
| 1958 | 4 | - | 312,096.26 |
| 1958 | 5 | - | 320,632.68 |
| 1958 | 6 | - | 330,478.55 |
| 1958 | 7 | - | 343,877.14 |
| 1958 | 8 | - | 354,000.01 |
| 1958 | 9 | - | 369,430.87 |
| 1958 | 10 | - | 381,719.05 |
| 1958 | 11 | - | 389,973.47 |
| 1958 | 12 | - | 406,565.63 |
| 1959 | 1 | - | 401,422.45 |
| 1959 | 2 | - | 412,687.08 |
| 1959 | 3 | - | 420,678.48 |
| 1959 | 4 | - | 428,105.23 |
| 1959 | 5 | - | 425,509.79 |
| 1959 | 6 | - | 443,498.55 |
| 1959 | 7 | - | 442,085.97 |
| 1959 | 8 | - | 425,714.48 |
| 1959 | 9 | - | 426,466.91 |
| 1959 | 10 | - | 429,320.42 |
| 1959 | 11 | - | 444,188.30 |
| 1959 | 12 | - | 437,588.66 |
| 1960 | 1 | - | 421,795.01 |
| 1960 | 2 | - | 417,247.45 |
| 1960 | 3 | - | 423,857.79 |
| 1960 | 4 | - | 421,210.63 |
| 1960 | 5 | - | 438,008.88 |
| 1960 | 6 | - | 428,389.67 |
| 1960 | 7 | - | 434,776.39 |
| 1960 | 8 | - | 422,947.18 |
| 1960 | 9 | - | 415,867.19 |
| 1960 | 10 | - | 430,592.44 |
| 1960 | 11 | - | 442,178.14 |
| 1960 | 12 | - | 466,174.87 |
| 1961 | 1 | - | 486,565.90 |
| 1961 | 2 | - | 503,094.78 |
| 1961 | 3 | - | 517,780.14 |
| 1961 | 4 | - | 524,321.55 |
| 1961 | 5 | - | 518,657.82 |
| 1961 | 6 | - | 518,512.92 |
| 1961 | 7 | - | 538,418.48 |
| 1961 | 8 | - | 535,501.83 |
| 1961 | 9 | - | 542,693.87 |
| 1961 | 10 | - | 568,591.54 |
| 1961 | 11 | - | 575,204.31 |
| 1961 | 12 | - | 555,146.19 |
| 1962 | 1 | - | 565,746.69 |
| 1962 | 2 | - | 567,675.84 |
| 1962 | 3 | - | 550,958.11 |
| 1962 | 4 | - | 511,371.35 |
| 1962 | 5 | - | 453,009.83 |
| 1962 | 6 | - | 465,319.74 |
| 1962 | 7 | - | 479,386.51 |
| 1962 | 8 | - | 476,542.12 |
| 1962 | 9 | - | 462,930.54 |
| 1962 | 10 | - | 496,265.52 |
| 1962 | 11 | - | 519,211.69 |
| 1962 | 12 | - | 540,741.90 |
| 1963 | 1 | - | 549,369.63 |
| 1963 | 2 | - | 548,774.68 |
| 1963 | 3 | - | 576,093.64 |
| 1963 | 4 | - | 589,168.48 |
| 1963 | 5 | - | 590,444.80 |
| 1963 | 6 | - | 583,230.22 |
| 1963 | 7 | - | 600,908.76 |
| 1963 | 8 | - | 618,296.76 |
| 1963 | 9 | - | 621,387.53 |
| 1963 | 10 | - | 619,482.54 |
| 1963 | 11 | - | 634,308.97 |
| 1963 | 12 | - | 655,432.64 |
| 1964 | 1 | - | 665,132.44 |
| 1964 | 2 | - | 678,907.59 |
| 1964 | 3 | - | 690,402.21 |
| 1964 | 4 | - | 698,827.61 |
| 1964 | 5 | - | 696,377.07 |
| 1964 | 6 | - | 723,960.80 |
| 1964 | 7 | - | 715,087.45 |
| 1964 | 8 | - | 729,142.12 |
| 1964 | 9 | - | 743,507.58 |
| 1964 | 10 | - | 750,473.86 |
| 1964 | 11 | - | 739,289.36 |
| 1964 | 12 | - | 760,143.15 |
| 1965 | 1 | - | 767,555.01 |
| 1965 | 2 | - | 770,130.72 |
| 1965 | 3 | - | 782,126.60 |
| 1965 | 4 | - | 795,677.71 |
| 1965 | 5 | - | 759,813.69 |
| 1965 | 6 | - | 760,595.48 |
| 1965 | 7 | - | 776,709.33 |
| 1965 | 8 | - | 804,640.67 |
| 1965 | 9 | - | 824,731.18 |
| 1965 | 10 | - | 833,605.08 |
| 1965 | 11 | - | 831,841.08 |
| 1965 | 12 | - | 848,315.27 |
| 1966 | 1 | - | 844,663.97 |
| 1966 | 2 | - | 812,040.20 |
| 1966 | 3 | - | 839,007.71 |
| 1966 | 4 | - | 796,993.71 |
| 1966 | 5 | - | 792,534.34 |
| 1966 | 6 | - | 792,680.15 |
| 1966 | 7 | - | 746,946.82 |
| 1966 | 8 | - | 722,858.98 |
| 1966 | 9 | - | 718,779.10 |
| 1966 | 10 | - | 756,989.84 |
| 1966 | 11 | - | 762,408.33 |
| 1966 | 12 | - | 793,898.02 |
| 1967 | 1 | - | 823,510.56 |
| 1967 | 2 | - | 845,199.67 |
| 1967 | 3 | - | 862,040.02 |
| 1967 | 4 | - | 879,778.05 |
| 1967 | 5 | - | 871,052.17 |
| 1967 | 6 | - | 888,407.16 |
| 1967 | 7 | - | 904,857.38 |
| 1967 | 8 | - | 919,822.89 |
| 1967 | 9 | - | 920,718.93 |
| 1967 | 10 | - | 894,186.26 |
| 1967 | 11 | - | 922,010.97 |
| 1967 | 12 | - | 921,849.72 |
| 1968 | 1 | - | 882,606.76 |
| 1968 | 2 | - | 868,844.91 |
| 1968 | 3 | - | 935,413.44 |
| 1968 | 4 | - | 959,338.44 |
| 1968 | 5 | - | 987,549.63 |
| 1968 | 6 | - | 988,032.76 |
| 1968 | 7 | - | 968,924.99 |
| 1968 | 8 | - | 1,002,911.82 |
| 1968 | 9 | - | 1,030,162.71 |
| 1968 | 10 | - | 1,048,558.86 |
| 1968 | 11 | - | 1,062,036.15 |
| 1968 | 12 | - | 1,019,712.60 |
| 1969 | 1 | - | 1,017,279.95 |
| 1969 | 2 | - | 997,811.32 |
| 1969 | 3 | - | 1,020,504.07 |
| 1969 | 4 | - | 1,056,359.39 |
| 1969 | 5 | - | 1,003,844.39 |
| 1969 | 6 | - | 961,629.40 |
| 1969 | 7 | - | 958,902.08 |
| 1969 | 8 | - | 964,929.02 |
| 1969 | 9 | - | 977,921.00 |
| 1969 | 10 | - | 987,675.41 |
| 1969 | 11 | - | 938,020.16 |
| 1969 | 12 | - | 932,494.93 |
| 1970 | 1 | - | 902,691.55 |
| 1970 | 2 | - | 920,856.08 |
| 1970 | 3 | - | 895,553.75 |
| 1970 | 4 | - | 795,260.53 |
| 1970 | 5 | - | 793,114.21 |
| 1970 | 6 | - | 797,258.67 |
| 1970 | 7 | - | 823,215.67 |
| 1970 | 8 | - | 875,253.59 |
| 1970 | 9 | - | 897,043.07 |
| 1970 | 10 | - | 898,897.81 |
| 1970 | 11 | - | 963,244.04 |
| 1970 | 12 | - | 1,002,839.91 |
| 1971 | 1 | - | 1,044,468.48 |
| 1971 | 2 | - | 1,074,046.16 |
| 1971 | 3 | - | 1,113,505.13 |
| 1971 | 4 | - | 1,101,168.89 |
| 1971 | 5 | - | 1,083,595.83 |
| 1971 | 6 | - | 1,078,579.18 |
| 1971 | 7 | - | 1,062,215.89 |
| 1971 | 8 | - | 1,088,626.85 |
| 1971 | 9 | - | 1,068,338.31 |
| 1971 | 10 | - | 1,021,635.64 |
| 1971 | 11 | - | 1,094,821.54 |
| 1971 | 12 | - | 1,143,240.47 |
| 1972 | 1 | - | 1,167,099.48 |
| 1972 | 2 | - | 1,197,672.97 |
| 1972 | 3 | - | 1,212,750.46 |
| 1972 | 4 | - | 1,203,340.86 |
| 1972 | 5 | - | 1,209,551.24 |
| 1972 | 6 | - | 1,203,456.81 |
| 1972 | 7 | - | 1,248,991.84 |
| 1972 | 8 | - | 1,233,873.29 |
| 1972 | 9 | - | 1,239,023.82 |
| 1972 | 10 | - | 1,304,124.70 |
| 1972 | 11 | - | 1,334,269.76 |
| 1972 | 12 | - | 1,347,470.52 |
| 1973 | 1 | - | 1,302,665.48 |
| 1973 | 2 | - | 1,285,140.08 |
| 1973 | 3 | - | 1,264,149.84 |
| 1973 | 4 | - | 1,231,664.23 |
| 1973 | 5 | - | 1,207,156.69 |
| 1973 | 6 | - | 1,221,766.20 |
| 1973 | 7 | - | 1,201,785.16 |
| 1973 | 8 | - | 1,225,764.26 |
| 1973 | 9 | - | 1,277,679.32 |
| 1973 | 10 | - | 1,190,121.70 |
| 1973 | 11 | - | 1,109,130.54 |
| 1973 | 12 | - | 1,127,990.52 |
| 1974 | 1 | - | 1,100,096.88 |
| 1974 | 2 | - | 1,150,422.34 |
| 1974 | 3 | - | 1,095,010.65 |
| 1974 | 4 | - | 1,065,383.22 |
| 1974 | 5 | - | 1,070,254.50 |
| 1974 | 6 | - | 948,814.36 |
| 1974 | 7 | - | 913,093.75 |
| 1974 | 8 | - | 821,660.28 |
| 1974 | 9 | - | 841,190.59 |
| 1974 | 10 | - | 872,680.05 |
| 1974 | 11 | - | 819,517.88 |
| 1974 | 12 | - | 890,264.99 |
| 1975 | 1 | - | 986,480.65 |
| 1975 | 2 | - | 1,035,544.69 |
| 1975 | 3 | - | 1,050,943.55 |
| 1975 | 4 | - | 1,121,489.55 |
| 1975 | 5 | - | 1,153,952.45 |
| 1975 | 6 | - | 1,158,937.51 |
| 1975 | 7 | - | 1,077,855.32 |
| 1975 | 8 | - | 1,068,664.65 |
| 1975 | 9 | - | 1,121,790.75 |
| 1975 | 10 | - | 1,144,694.35 |
| 1975 | 11 | - | 1,131,191.10 |
| 1975 | 12 | - | 1,239,166.50 |
| 1976 | 1 | - | 1,290,940.58 |
| 1976 | 2 | - | 1,301,299.20 |
| 1976 | 3 | - | 1,315,554.28 |
| 1976 | 4 | - | 1,310,512.11 |
| 1976 | 5 | - | 1,322,314.34 |
| 1976 | 6 | - | 1,357,558.74 |
| 1976 | 7 | - | 1,349,947.99 |
| 1976 | 8 | - | 1,382,858.14 |
| 1976 | 9 | - | 1,339,875.94 |
| 1976 | 10 | - | 1,334,963.36 |
| 1976 | 11 | - | 1,385,511.83 |
| 1976 | 12 | - | 1,378,068.17 |
| 1977 | 1 | - | 1,345,427.20 |
| 1977 | 2 | - | 1,344,698.24 |
| 1977 | 3 | - | 1,328,646.96 |
| 1977 | 4 | - | 1,329,503.96 |
| 1977 | 5 | - | 1,341,466.41 |
| 1977 | 6 | - | 1,358,669.90 |
| 1977 | 7 | - | 1,330,428.31 |
| 1977 | 8 | - | 1,314,791.33 |
| 1977 | 9 | - | 1,285,894.07 |
| 1977 | 10 | - | 1,298,510.51 |
| 1977 | 11 | - | 1,297,469.89 |
| 1977 | 12 | - | 1,253,481.02 |
| 1978 | 1 | - | 1,241,297.29 |
| 1978 | 2 | - | 1,244,594.99 |
| 1978 | 3 | - | 1,304,708.84 |
| 1978 | 4 | - | 1,376,524.20 |
| 1978 | 5 | - | 1,385,795.86 |
| 1978 | 6 | - | 1,384,932.64 |
| 1978 | 7 | - | 1,486,422.49 |
| 1978 | 8 | - | 1,492,363.56 |
| 1978 | 9 | - | 1,450,972.86 |
| 1978 | 10 | - | 1,372,074.01 |
| 1978 | 11 | - | 1,398,456.64 |
| 1978 | 12 | - | 1,456,986.36 |
| 1979 | 1 | - | 1,441,586.68 |
| 1979 | 2 | - | 1,475,336.55 |
| 1979 | 3 | - | 1,511,200.54 |
| 1979 | 4 | - | 1,482,593.15 |
| 1979 | 5 | - | 1,518,436.89 |
| 1979 | 6 | - | 1,540,011.54 |
| 1979 | 7 | - | 1,617,232.88 |
| 1979 | 8 | - | 1,642,145.56 |
| 1979 | 9 | - | 1,587,092.35 |
| 1979 | 10 | - | 1,581,975.02 |
| 1979 | 11 | - | 1,651,645.14 |
| 1979 | 12 | - | 1,706,355.25 |
| 1980 | 1 | - | 1,781,364.10 |
| 1980 | 2 | - | 1,624,999.06 |
| 1980 | 3 | - | 1,606,115.75 |
| 1980 | 4 | - | 1,687,001.96 |
| 1980 | 5 | - | 1,802,775.58 |
| 1980 | 6 | - | 1,892,363.77 |
| 1980 | 7 | - | 1,958,685.13 |
| 1980 | 8 | - | 2,014,229.68 |
| 1980 | 9 | - | 2,081,198.17 |
| 1980 | 10 | - | 2,177,239.13 |
| 1980 | 11 | - | 2,150,137.28 |
| 1980 | 12 | - | 2,150,352.03 |
| 1981 | 1 | - | 2,084,332.45 |
| 1981 | 2 | - | 2,170,692.64 |
| 1981 | 3 | - | 2,198,776.93 |
| 1981 | 4 | - | 2,163,216.77 |
| 1981 | 5 | - | 2,181,768.27 |
| 1981 | 6 | - | 2,137,778.35 |
| 1981 | 7 | - | 2,154,935.40 |
| 1981 | 8 | - | 1,976,017.94 |
| 1981 | 9 | - | 2,010,148.65 |
| 1981 | 10 | - | 2,071,332.16 |
| 1981 | 11 | - | 2,095,760.80 |
| 1981 | 12 | - | 1,995,077.95 |
| 1982 | 1 | - | 1,956,894.23 |
| 1982 | 2 | - | 1,903,186.46 |
| 1982 | 3 | - | 2,007,277.70 |
| 1982 | 4 | - | 2,018,712.11 |
| 1982 | 5 | - | 1,912,313.49 |
| 1982 | 6 | - | 1,916,976.61 |
| 1982 | 7 | - | 1,932,196.96 |
| 1982 | 8 | - | 2,165,922.74 |
| 1982 | 9 | - | 2,358,286.99 |
| 1982 | 10 | - | 2,464,407.94 |
| 1982 | 11 | - | 2,497,812.97 |
| 1982 | 12 | - | 2,595,870.94 |
| 1983 | 1 | - | 2,651,163.36 |
| 1983 | 2 | - | 2,753,647.13 |
| 1983 | 3 | - | 2,869,228.40 |
| 1983 | 4 | - | 2,996,163.40 |
| 1983 | 5 | - | 3,048,701.25 |
| 1983 | 6 | - | 3,070,290.11 |
| 1983 | 7 | - | 2,996,382.52 |
| 1983 | 8 | - | 3,095,677.67 |
| 1983 | 9 | - | 3,115,735.39 |
| 1983 | 10 | - | 3,080,171.67 |
| 1983 | 11 | - | 3,076,225.12 |
| 1983 | 12 | - | 3,124,704.36 |
| 1984 | 1 | - | 2,964,963.86 |
| 1984 | 2 | - | 2,978,079.70 |
| 1984 | 3 | - | 2,993,184.53 |
| 1984 | 4 | - | 2,985,624.53 |
| 1984 | 5 | - | 2,930,441.11 |
| 1984 | 6 | - | 2,903,819.59 |
| 1984 | 7 | - | 3,171,161.46 |
| 1984 | 8 | - | 3,215,778.69 |
| 1984 | 9 | - | 3,202,516.75 |
| 1984 | 10 | - | 3,243,697.98 |
| 1984 | 11 | - | 3,220,746.98 |
| 1984 | 12 | - | 3,372,043.78 |
| 1985 | 1 | - | 3,567,196.11 |
| 1985 | 2 | - | 3,550,133.56 |
| 1985 | 3 | - | 3,586,512.21 |
| 1985 | 4 | - | 3,684,626.07 |
| 1985 | 5 | - | 3,777,145.81 |
| 1985 | 6 | - | 3,862,026.61 |
| 1985 | 7 | - | 3,790,760.23 |
| 1985 | 8 | - | 3,719,304.62 |
| 1985 | 9 | - | 3,774,929.20 |
| 1985 | 10 | - | 4,017,299.12 |
| 1985 | 11 | - | 4,229,995.62 |
| 1985 | 12 | - | 4,261,793.70 |
| 1986 | 1 | - | 4,504,598.58 |
| 1986 | 2 | - | 4,783,107.61 |
| 1986 | 3 | - | 4,914,232.98 |
| 1986 | 4 | - | 4,938,402.66 |
| 1986 | 5 | - | 5,093,134.67 |
| 1986 | 6 | - | 5,001,258.92 |
| 1986 | 7 | - | 5,115,330.32 |
| 1986 | 8 | - | 4,989,685.75 |
| 1986 | 9 | - | 4,985,201.39 |
| 1986 | 10 | - | 5,161,326.04 |
| 1986 | 11 | - | 5,249,529.99 |
| 1986 | 12 | - | 5,599,850.59 |
| 1987 | 1 | - | 5,961,706.09 |
| 1987 | 2 | - | 6,222,614.74 |
| 1987 | 3 | - | 6,169,323.63 |
| 1987 | 4 | - | 6,179,986.13 |
| 1987 | 5 | - | 6,457,989.31 |
| 1987 | 6 | - | 6,659,614.00 |
| 1987 | 7 | - | 7,089,426.24 |
| 1987 | 8 | - | 6,874,586.44 |
| 1987 | 9 | - | 6,059,680.83 |
| 1987 | 10 | - | 5,314,133.20 |
| 1987 | 11 | - | 5,243,205.79 |
| 1987 | 12 | - | 5,465,860.73 |
| 1988 | 1 | - | 5,647,795.47 |
| 1988 | 2 | - | 5,830,335.55 |
| 1988 | 3 | - | 5,778,677.36 |
| 1988 | 4 | - | 5,652,224.47 |
| 1988 | 5 | - | 5,991,256.17 |
| 1988 | 6 | - | 5,972,867.79 |
| 1988 | 7 | - | 5,870,224.93 |
| 1988 | 8 | - | 5,983,354.07 |
| 1988 | 9 | - | 6,210,818.27 |
| 1988 | 10 | - | 6,085,344.37 |
| 1988 | 11 | - | 6,226,886.64 |
| 1988 | 12 | - | 6,445,615.88 |
| 1989 | 1 | - | 6,658,311.66 |
| 1989 | 2 | - | 6,647,547.90 |
| 1989 | 3 | - | 6,884,519.62 |
| 1989 | 4 | - | 7,167,838.41 |
| 1989 | 5 | - | 7,411,016.10 |
| 1989 | 6 | - | 7,618,537.52 |
| 1989 | 7 | - | 7,975,904.28 |
| 1989 | 8 | - | 8,012,237.48 |
| 1989 | 9 | - | 8,035,172.98 |
| 1989 | 10 | - | 7,889,451.05 |
| 1989 | 11 | - | 8,105,362.16 |
| 1989 | 12 | - | 7,926,134.30 |
| 1990 | 1 | - | 7,725,826.32 |
| 1990 | 2 | - | 7,934,977.34 |
| 1990 | 3 | - | 7,950,528.76 |
| 1990 | 4 | - | 8,256,697.66 |
| 1990 | 5 | - | 8,518,431.44 |
| 1990 | 6 | - | 8,532,889.23 |
| 1990 | 7 | - | 7,862,099.45 |
| 1990 | 8 | - | 7,520,800.94 |
| 1990 | 9 | - | 7,346,636.57 |
| 1990 | 10 | - | 7,565,846.59 |
| 1990 | 11 | - | 7,912,862.12 |
| 1990 | 12 | - | 7,858,645.48 |
| 1991 | 1 | - | 8,770,780.77 |
| 1991 | 2 | - | 9,037,817.74 |
| 1991 | 3 | - | 9,241,966.55 |
| 1991 | 4 | - | 9,225,434.64 |
| 1991 | 5 | - | 9,257,447.90 |
| 1991 | 6 | - | 9,329,700.98 |
| 1991 | 7 | - | 9,579,637.45 |
| 1991 | 8 | - | 9,550,601.48 |
| 1991 | 9 | - | 9,567,949.77 |
| 1991 | 10 | - | 9,569,461.04 |
| 1991 | 11 | - | 9,658,948.88 |
| 1991 | 12 | - | 10,369,656.85 |
| 1992 | 1 | - | 10,307,351.18 |
| 1992 | 2 | - | 10,203,001.82 |
| 1992 | 3 | - | 10,229,968.71 |
| 1992 | 4 | - | 10,441,560.32 |
| 1992 | 5 | - | 10,302,779.19 |
| 1992 | 6 | - | 10,499,782.06 |
| 1992 | 7 | - | 10,598,660.59 |
| 1992 | 8 | - | 10,638,743.38 |
| 1992 | 9 | - | 10,512,987.51 |
| 1992 | 10 | - | 10,802,820.38 |
| 1992 | 11 | - | 11,156,202.23 |
| 1992 | 12 | - | 11,172,143.69 |
| 1993 | 1 | - | 11,364,779.08 |
| 1993 | 2 | - | 11,609,139.20 |
| 1993 | 3 | - | 11,453,374.13 |
| 1993 | 4 | - | 11,536,379.52 |
| 1993 | 5 | - | 11,636,190.25 |
| 1993 | 6 | - | 11,643,288.76 |
| 1993 | 7 | - | 11,848,497.75 |
| 1993 | 8 | - | 12,009,041.55 |
| 1993 | 9 | - | 12,158,182.66 |
| 1993 | 10 | - | 12,159,099.97 |
| 1993 | 11 | - | 12,266,973.05 |
| 1993 | 12 | - | 12,479,912.99 |
| 1994 | 1 | - | 12,470,465.57 |
| 1994 | 2 | - | 12,292,908.82 |
| 1994 | 3 | - | 11,881,541.68 |
| 1994 | 4 | - | 12,007,277.13 |
| 1994 | 5 | - | 12,140,328.94 |
| 1994 | 6 | - | 12,077,335.78 |
| 1994 | 7 | - | 12,449,568.69 |
| 1994 | 8 | - | 12,551,339.57 |
| 1994 | 9 | - | 12,495,610.79 |
| 1994 | 10 | - | 12,449,391.54 |
| 1994 | 11 | - | 12,321,697.36 |
| 1994 | 12 | - | 12,623,723.63 |
| 1995 | 1 | - | 13,105,835.46 |
| 1995 | 2 | - | 13,441,105.02 |
| 1995 | 3 | - | 13,873,310.89 |
| 1995 | 4 | - | 14,337,756.05 |
| 1995 | 5 | - | 14,793,470.43 |
| 1995 | 6 | - | 15,318,265.83 |
| 1995 | 7 | - | 15,396,867.55 |
| 1995 | 8 | - | 15,969,271.41 |
| 1995 | 9 | - | 16,115,001.79 |
| 1995 | 10 | - | 16,495,055.63 |
| 1995 | 11 | - | 17,054,095.83 |
| 1995 | 12 | - | 17,081,822.34 |
| 1996 | 1 | - | 18,090,400.36 |
| 1996 | 2 | - | 18,054,093.44 |
| 1996 | 3 | - | 18,089,667.60 |
| 1996 | 4 | - | 18,515,647.73 |
| 1996 | 5 | - | 18,752,387.53 |
| 1996 | 6 | - | 18,100,448.70 |
| 1996 | 7 | - | 18,657,173.72 |
| 1996 | 8 | - | 19,034,743.97 |
| 1996 | 9 | - | 19,818,879.82 |
| 1996 | 10 | - | 20,820,145.85 |
| 1996 | 11 | - | 21,069,618.56 |
| 1996 | 12 | - | 21,755,969.83 |
| 1997 | 1 | - | 22,704,783.28 |
| 1997 | 2 | - | 22,563,176.87 |
| 1997 | 3 | - | 21,794,845.10 |
| 1997 | 4 | - | 23,803,857.05 |
| 1997 | 5 | - | 25,074,227.32 |
| 1997 | 6 | - | 26,512,466.09 |
| 1997 | 7 | - | 26,604,673.57 |
| 1997 | 8 | - | 26,921,803.41 |
| 1997 | 9 | - | 27,364,768.24 |
| 1997 | 10 | - | 27,049,514.26 |
| 1997 | 11 | - | 27,762,165.24 |
| 1997 | 12 | - | 27,827,986.08 |
| 1998 | 1 | - | 29,609,577.84 |
| 1998 | 2 | - | 31,182,696.93 |
| 1998 | 3 | - | 32,244,678.34 |
| 1998 | 4 | - | 32,173,141.07 |
| 1998 | 5 | - | 32,210,608.97 |
| 1998 | 6 | - | 33,649,671.49 |
| 1998 | 7 | - | 31,303,950.47 |
| 1998 | 8 | - | 29,770,542.06 |
| 1998 | 9 | - | 30,154,837.11 |
| 1998 | 10 | - | 33,464,144.80 |
| 1998 | 11 | - | 34,837,548.42 |
| 1998 | 12 | - | 36,596,038.85 |
| 1999 | 1 | - | 36,571,625.60 |
| 1999 | 2 | - | 37,640,800.67 |
| 1999 | 3 | - | 39,240,543.02 |
| 1999 | 4 | - | 39,201,760.91 |
| 1999 | 5 | - | 38,961,937.41 |
| 1999 | 6 | - | 40,723,947.12 |
| 1999 | 7 | - | 39,186,868.29 |
| 1999 | 8 | - | 38,952,524.30 |
| 1999 | 9 | - | 38,456,864.65 |
| 1999 | 10 | - | 41,189,590.08 |
| 1999 | 11 | - | 42,346,494.75 |
| 1999 | 12 | - | 42,296,130.95 |
| 2000 | 1 | - | 41,248,000.13 |
| 2000 | 2 | - | 42,873,564.68 |
| 2000 | 3 | - | 43,484,369.51 |
| 2000 | 4 | - | 42,249,937.84 |
| 2000 | 5 | - | 43,586,506.24 |
| 2000 | 6 | - | 43,957,140.81 |
| 2000 | 7 | - | 44,370,210.94 |
| 2000 | 8 | - | 43,891,167.69 |
| 2000 | 9 | - | 41,602,581.37 |
| 2000 | 10 | - | 41,281,174.77 |
| 2000 | 11 | - | 39,910,609.32 |
| 2000 | 12 | - | 40,092,205.64 |
| 2001 | 1 | - | 39,235,732.77 |
| 2001 | 2 | - | 35,673,166.30 |
| 2001 | 3 | - | 35,833,229.52 |
| 2001 | 4 | - | 38,298,316.70 |
| 2001 | 5 | - | 37,383,503.08 |
| 2001 | 6 | - | 36,389,016.97 |
| 2001 | 7 | - | 35,644,556.17 |
| 2001 | 8 | - | 31,635,497.18 |
| 2001 | 9 | - | 32,642,781.38 |
| 2001 | 10 | - | 34,292,268.84 |
| 2001 | 11 | - | 34,795,010.44 |
| 2001 | 12 | - | 34,691,429.44 |
| 2002 | 1 | - | 33,528,305.83 |
| 2002 | 2 | - | 35,186,371.32 |
| 2002 | 3 | - | 33,949,770.18 |
| 2002 | 4 | - | 32,992,260.57 |
| 2002 | 5 | - | 31,038,802.52 |
| 2002 | 6 | - | 27,699,493.21 |
| 2002 | 7 | - | 28,014,932.49 |
| 2002 | 8 | - | 26,682,057.60 |
| 2002 | 9 | - | 26,317,302.48 |
| 2002 | 10 | - | 28,060,975.55 |
| 2002 | 11 | - | 27,770,527.25 |
| 2002 | 12 | - | 27,708,732.96 |
| 2003 | 1 | - | 25,931,263.18 |
| 2003 | 2 | - | 26,270,417.70 |
| 2003 | 3 | - | 27,659,034.89 |
| 2003 | 4 | - | 29,128,341.38 |
| 2003 | 5 | - | 30,789,875.83 |
| 2003 | 6 | - | 30,973,352.95 |
| 2003 | 7 | - | 30,921,836.79 |
| 2003 | 8 | - | 31,899,331.99 |
| 2003 | 9 | - | 32,546,195.90 |
| 2003 | 10 | - | 32,940,195.66 |
| 2003 | 11 | - | 33,949,420.77 |
| 2003 | 12 | - | 35,624,811.58 |
| 2004 | 1 | - | 36,011,932.93 |
| 2004 | 2 | - | 35,448,275.34 |
| 2004 | 3 | - | 35,791,463.22 |
| 2004 | 4 | - | 34,873,679.41 |
| 2004 | 5 | - | 35,870,256.48 |
| 2004 | 6 | - | 35,067,200.49 |
| 2004 | 7 | - | 34,580,618.48 |
| 2004 | 8 | - | 35,542,867.24 |
| 2004 | 9 | - | 35,579,332.55 |
| 2004 | 10 | - | 37,277,852.92 |
| 2004 | 11 | - | 38,294,586.70 |
| 2004 | 12 | - | 37,777,907.88 |
| 2005 | 1 | - | 38,413,032.61 |
| 2005 | 2 | - | 38,314,853.48 |
| 2005 | 3 | - | 37,391,879.90 |
| 2005 | 4 | - | 37,891,387.03 |
| 2005 | 5 | - | 38,717,683.55 |
| 2005 | 6 | - | 39,417,618.32 |
| 2005 | 7 | - | 39,539,820.12 |
| 2005 | 8 | - | 39,650,409.24 |
| 2005 | 9 | - | 38,609,895.41 |
| 2005 | 10 | - | 40,139,442.76 |
| 2005 | 11 | - | 41,000,084.98 |
| 2005 | 12 | - | 41,601,462.01 |
| 2006 | 1 | - | 41,594,539.62 |
| 2006 | 2 | - | 42,212,691.79 |
| 2006 | 3 | - | 42,549,688.98 |
| 2006 | 4 | - | 42,214,977.96 |
| 2006 | 5 | - | 41,072,728.05 |
| 2006 | 6 | - | 41,368,468.39 |
| 2006 | 7 | - | 42,316,534.09 |
| 2006 | 8 | - | 43,387,638.99 |
| 2006 | 9 | - | 44,956,498.32 |
| 2006 | 10 | - | 45,856,366.91 |
| 2006 | 11 | - | 46,841,483.17 |
| 2006 | 12 | - | 47,166,013.39 |
| 2007 | 1 | - | 47,918,805.62 |
| 2007 | 2 | - | 46,733,346.58 |
| 2007 | 3 | - | 48,686,921.93 |
| 2007 | 4 | - | 50,338,262.13 |
| 2007 | 5 | - | 50,511,879.55 |
| 2007 | 6 | - | 50,802,130.73 |
| 2007 | 7 | - | 48,667,878.45 |
| 2007 | 8 | - | 50,164,290.86 |
| 2007 | 9 | - | 51,665,022.25 |
| 2007 | 10 | - | 49,181,841.09 |
| 2007 | 11 | - | 49,790,820.90 |
| 2007 | 12 | - | 46,487,101.66 |
| 2008 | 1 | - | 45,760,059.34 |
| 2008 | 2 | - | 44,558,109.25 |
| 2008 | 3 | - | 46,449,067.43 |
| 2008 | 4 | - | 47,639,373.20 |
| 2008 | 5 | - | 45,616,328.12 |
| 2008 | 6 | - | 42,843,552.58 |
| 2008 | 7 | - | 43,747,780.73 |
| 2008 | 8 | - | 41,627,091.22 |
| 2008 | 9 | - | 33,221,089.14 |
| 2008 | 10 | - | 30,362,298.83 |
| 2008 | 11 | - | 30,255,661.19 |
| 2008 | 12 | - | 29,924,193.29 |
| 2009 | 1 | - | 27,918,522.30 |
| 2009 | 2 | - | 26,330,674.09 |
| 2009 | 3 | - | 29,575,073.95 |
| 2009 | 4 | - | 31,544,721.15 |
| 2009 | 5 | - | 32,449,695.36 |
| 2009 | 6 | - | 32,864,286.37 |
| 2009 | 7 | - | 35,533,111.25 |
| 2009 | 8 | - | 36,830,191.78 |
| 2009 | 9 | - | 37,715,261.14 |
| 2009 | 10 | - | 38,505,141.55 |
| 2009 | 11 | - | 39,362,211.17 |
| 2009 | 12 | - | 39,896,343.73 |
| 2010 | 1 | - | 38,739,958.85 |
| 2010 | 2 | - | 41,042,288.40 |
| 2010 | 3 | - | 42,720,068.51 |
| 2010 | 4 | - | 40,207,104.65 |
| 2010 | 5 | - | 38,782,340.12 |
| 2010 | 6 | - | 38,720,647.89 |
| 2010 | 7 | - | 39,055,043.88 |
| 2010 | 8 | - | 40,371,649.76 |
| 2010 | 9 | - | 42,219,636.41 |
| 2010 | 10 | - | 43,271,291.44 |
| 2010 | 11 | - | 44,878,273.02 |
| 2010 | 12 | - | 46,432,045.52 |
| 2011 | 1 | - | 47,895,056.10 |
| 2011 | 2 | - | 47,362,242.29 |
| 2011 | 3 | - | 48,414,149.60 |
| 2011 | 4 | - | 48,733,312.54 |
| 2011 | 5 | - | 46,948,406.15 |
| 2011 | 6 | - | 48,404,621.62 |
| 2011 | 7 | - | 43,370,227.81 |
| 2011 | 8 | - | 43,027,930.46 |
| 2011 | 9 | - | 44,326,903.21 |
| 2011 | 10 | - | 45,110,213.87 |
| 2011 | 11 | - | 45,811,565.39 |
| 2011 | 12 | - | 48,002,530.07 |
| 2012 | 1 | - | 50,000,687.54 |
| 2012 | 2 | - | 51,442,626.02 |
| 2012 | 3 | - | 51,422,969.62 |
| 2012 | 4 | - | 49,833,510.19 |
| 2012 | 5 | - | 49,259,223.29 |
| 2012 | 6 | - | 50,698,127.97 |
| 2012 | 7 | - | 52,415,628.85 |
| 2012 | 8 | - | 53,999,192.06 |
| 2012 | 9 | - | 53,881,941.04 |
| 2012 | 10 | - | 52,353,044.22 |
| 2012 | 11 | - | 53,492,003.11 |
| 2012 | 12 | - | 55,775,449.10 |
| 2013 | 1 | - | 57,076,702.52 |
| 2013 | 2 | - | 58,630,589.50 |
| 2013 | 3 | - | 59,482,955.98 |
| 2013 | 4 | - | 62,203,866.86 |
| 2013 | 5 | - | 61,508,567.56 |
| 2013 | 6 | - | 63,510,349.85 |
| 2013 | 7 | - | 63,670,731.44 |
| 2013 | 8 | - | 64,429,984.12 |
| 2013 | 9 | - | 65,794,321.18 |
| 2013 | 10 | - | 68,333,978.06 |
| 2013 | 11 | - | 69,373,790.01 |
| 2013 | 12 | - | 70,045,194.86 |
| 2014 | 1 | - | 69,954,110.97 |
| 2014 | 2 | - | 71,858,450.26 |
| 2014 | 3 | - | 72,003,405.98 |
| 2014 | 4 | - | 73,106,523.19 |
| 2014 | 5 | - | 75,443,240.02 |
| 2014 | 6 | - | 76,571,736.58 |
| 2014 | 7 | - | 76,244,812.93 |
| 2014 | 8 | - | 77,600,471.48 |
| 2014 | 9 | - | 75,546,710.06 |
| 2014 | 10 | - | 79,857,142.61 |
| 2014 | 11 | - | 80,363,347.21 |
| 2014 | 12 | - | 79,471,277.43 |
| 2015 | 1 | - | 81,718,246.80 |
| 2015 | 2 | - | 81,763,488.84 |
| 2015 | 3 | - | 82,481,707.23 |
| 2015 | 4 | - | 83,289,123.90 |
| 2015 | 5 | - | 82,926,399.71 |
| 2015 | 6 | - | 82,860,365.34 |
| 2015 | 7 | - | 80,851,500.71 |
| 2015 | 8 | - | 77,207,446.37 |
| 2015 | 9 | - | 80,540,583.96 |
| 2015 | 10 | - | 82,902,412.37 |
| 2015 | 11 | - | 81,988,023.76 |
| 2015 | 12 | - | 76,724,702.75 |
| 2016 | 1 | - | 76,302,786.64 |
| 2016 | 2 | - | 81,157,725.05 |
| 2016 | 3 | - | 83,455,511.46 |
| 2016 | 4 | - | 83,201,501.90 |
| 2016 | 5 | - | 84,088,837.78 |
| 2016 | 6 | - | 86,861,615.85 |
| 2016 | 7 | - | 87,903,309.85 |
| 2016 | 8 | - | 87,517,703.31 |
| 2016 | 9 | - | 87,074,880.41 |
| 2016 | 10 | - | 88,120,789.54 |
| 2016 | 11 | - | 91,598,004.02 |
| 2016 | 12 | - | 92,914,848.74 |
| 2017 | 1 | - | 95,308,748.99 |
| 2017 | 2 | - | 96,975,943.85 |
| 2017 | 3 | - | 96,826,596.91 |
| 2017 | 4 | - | 98,465,264.42 |
| 2017 | 5 | - | 100,214,428.89 |
| 2017 | 6 | - | 101,204,431.29 |
| 2017 | 7 | - | 101,455,221.19 |
| 2017 | 8 | - | 103,132,542.88 |
| 2017 | 9 | - | 105,953,010.76 |
| 2017 | 10 | - | 107,637,206.91 |
| 2017 | 11 | - | 110,740,911.02 |
| 2017 | 12 | - | 116,125,021.45 |
| 2018 | 1 | - | 112,772,856.22 |
| 2018 | 2 | - | 112,845,682.93 |
| 2018 | 3 | - | 110,967,962.48 |
| 2018 | 4 | - | 113,144,733.47 |
| 2018 | 5 | - | 115,535,447.47 |
| 2018 | 6 | - | 117,361,764.79 |
| 2018 | 7 | - | 120,238,072.70 |
| 2018 | 8 | - | 122,257,769.00 |
| 2018 | 9 | - | 117,552,084.40 |
| 2018 | 10 | - | 115,111,575.80 |
| 2018 | 11 | - | 108,708,480.39 |
| 2018 | 12 | - | 110,595,264.34 |
| 2019 | 1 | - | 117,041,754.52 |
| 2019 | 2 | - | 119,321,753.60 |
| 2019 | 3 | - | 123,764,364.54 |
| 2019 | 4 | - | 121,868,556.18 |
| 2019 | 5 | - | 123,580,503.72 |
| 2019 | 6 | - | 128,310,354.48 |
| 2019 | 7 | - | 124,288,576.74 |
| 2019 | 8 | - | 128,123,162.02 |
| 2019 | 9 | - | 128,135,721.62 |
| 2019 | 10 | - | 133,816,865.14 |
| 2019 | 11 | - | 137,121,231.59 |
| 2019 | 12 | - | 141,709,853.05 |
| 2020 | 1 | - | 141,882,847.93 |
| 2020 | 2 | - | 115,041,863.75 |
| 2020 | 3 | - | 120,010,078.18 |
| 2020 | 4 | - | 127,075,509.94 |
| 2020 | 5 | - | 135,345,929.59 |
| 2020 | 6 | - | 140,051,142.71 |
| 2020 | 7 | - | 148,305,063.61 |
| 2020 | 8 | - | 147,375,186.95 |
| 2020 | 9 | - | 149,918,884.69 |
| 2020 | 10 | - | 155,846,852.18 |
| 2020 | 11 | - | 162,486,053.47 |
| 2020 | 12 | - | 167,028,025.73 |
| 2021 | 1 | - | 171,189,576.69 |
| 2021 | 2 | - | 172,595,655.40 |
| 2021 | 3 | - | 182,988,478.82 |
| 2021 | 4 | - | 184,379,614.91 |
| 2021 | 5 | - | 187,717,665.49 |
| 2021 | 6 | - | 193,477,221.66 |
| 2021 | 7 | - | 197,705,012.11 |
| 2021 | 8 | - | 197,537,953.69 |
| 2021 | 9 | - | 198,431,173.04 |
| 2021 | 10 | - | 207,846,224.34 |
| 2021 | 11 | - | 208,397,855.78 |
| 2021 | 12 | - | 204,121,629.95 |
| 2022 | 1 | - | 198,196,857.04 |
| 2022 | 2 | - | 196,427,784.39 |
| 2022 | 3 | - | 196,660,162.06 |
| 2022 | 4 | - | 181,177,637.91 |
| 2022 | 5 | - | 175,073,065.99 |
| 2022 | 6 | - | 175,886,604.85 |
| 2022 | 7 | - | 187,226,707.01 |
| 2022 | 8 | - | 173,601,462.88 |
| 2022 | 9 | - | 168,235,137.62 |
| 2022 | 10 | - | 177,126,523.11 |
| 2022 | 11 | - | 177,145,719.12 |
| 2022 | 12 | - | 179,584,052.54 |
Click to show 858 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $16.88 |
| End Value Average monthly close | $4,573.82 |
| Change in price | +26,996.06% +8.09% / yr |
| Change incl. dividends | +228,508.39% +11.18% / yr |
| Change incl. dividends, inflation-adjusted | +18,725.74% +7.44% / yr |
| Final amount, nominal ($100000 base) | $228,608,394.07 |
| Final amount, inflation-adjusted ($100000 base) | $18,825,738.87 |