Stock market returns between 1950 and 2023
If you invested $10000 in the S&P 500 at the beginning of 1950, you would have about $28,239,328.83 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 282,293.29%, or 11.34% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 22,235.51% cumulatively, or 7.58% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $22,183,431.79.
The graph below shows the performance of $10000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $10000 is $28,229,328.83, or 282,293.29%. This means by 2023 you would have $28,239,328.83 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1950 was 24.100 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 73 years.
Adjusted for inflation, the $28,239,328.83 nominal end value of the original $10000 investment would have a real return of roughly $2,223,550.99 in 1950 dollars. This means the inflation-adjusted return is 22,235.51% as opposed to the original 282,293.29%.
For more information on inflation, see our U.S. inflation calculator for 1950.
Full monthly data
The table below shows the full dataset pertaining to a $10000 investment, including gains and losses over the 888-month period between 1950 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1950 | 1 | 2.52% | 10,252.27 | 23.50 |
| 1950 | 2 | 1.38% | 10,393.26 | 23.50 |
| 1950 | 3 | 3.39% | 10,745.19 | 23.60 |
| 1950 | 4 | 3.91% | 11,165.80 | 23.60 |
| 1950 | 5 | 2.16% | 11,407.51 | 23.70 |
| 1950 | 6 | -6.72% | 10,640.51 | 23.80 |
| 1950 | 7 | 6.64% | 11,346.78 | 24.10 |
| 1950 | 8 | 4.11% | 11,812.98 | 24.30 |
| 1950 | 9 | 4.72% | 12,370.72 | 24.40 |
| 1950 | 10 | 0.38% | 12,417.24 | 24.60 |
| 1950 | 11 | 0.19% | 12,441.41 | 24.70 |
| 1950 | 12 | 8.01% | 13,438.30 | 25.00 |
| 1951 | 1 | 4.31% | 14,017.33 | 25.40 |
| 1951 | 2 | -1.11% | 13,861.40 | 25.70 |
| 1951 | 3 | 1.93% | 14,128.42 | 25.80 |
| 1951 | 4 | 0.63% | 14,217.22 | 25.80 |
| 1951 | 5 | -1.15% | 14,054.43 | 25.90 |
| 1951 | 6 | 2.37% | 14,387.04 | 25.90 |
| 1951 | 7 | 4.97% | 15,101.40 | 25.90 |
| 1951 | 8 | 3.14% | 15,574.94 | 25.90 |
| 1951 | 9 | 0.03% | 15,579.36 | 26.10 |
| 1951 | 10 | -2.25% | 15,228.30 | 26.20 |
| 1951 | 11 | 3.61% | 15,778.53 | 26.40 |
| 1951 | 12 | 3.83% | 16,383.45 | 26.50 |
| 1952 | 1 | -1.33% | 16,165.22 | 26.50 |
| 1952 | 2 | 0.75% | 16,286.41 | 26.30 |
| 1952 | 3 | 0.20% | 16,319.47 | 26.30 |
| 1952 | 4 | 0.46% | 16,394.51 | 26.40 |
| 1952 | 5 | 3.24% | 16,926.49 | 26.40 |
| 1952 | 6 | 3.37% | 17,496.37 | 26.50 |
| 1952 | 7 | 0.88% | 17,650.43 | 26.70 |
| 1952 | 8 | -1.11% | 17,454.75 | 26.70 |
| 1952 | 9 | -1.61% | 17,173.58 | 26.70 |
| 1952 | 10 | 3.67% | 17,803.41 | 26.70 |
| 1952 | 11 | 4.51% | 18,606.17 | 26.70 |
| 1952 | 12 | 0.99% | 18,790.16 | 26.70 |
| 1953 | 1 | -0.77% | 18,644.82 | 26.60 |
| 1953 | 2 | 0.96% | 18,823.27 | 26.50 |
| 1953 | 3 | -4.47% | 17,981.32 | 26.60 |
| 1953 | 4 | 1.00% | 18,161.63 | 26.60 |
| 1953 | 5 | -3.11% | 17,597.23 | 26.70 |
| 1953 | 6 | 1.91% | 17,933.99 | 26.80 |
| 1953 | 7 | 0.90% | 18,095.19 | 26.80 |
| 1953 | 8 | -4.11% | 17,352.04 | 26.90 |
| 1953 | 9 | 3.52% | 17,962.26 | 26.90 |
| 1953 | 10 | 2.71% | 18,448.72 | 27.00 |
| 1953 | 11 | 1.84% | 18,787.58 | 26.90 |
| 1953 | 12 | 3.02% | 19,355.69 | 26.90 |
| 1954 | 1 | 2.68% | 19,873.71 | 26.90 |
| 1954 | 2 | 2.58% | 20,386.93 | 26.90 |
| 1954 | 3 | 4.45% | 21,294.26 | 26.90 |
| 1954 | 4 | 4.42% | 22,236.00 | 26.80 |
| 1954 | 5 | 1.22% | 22,507.96 | 26.90 |
| 1954 | 6 | 4.46% | 23,511.21 | 26.90 |
| 1954 | 7 | 2.39% | 24,074.13 | 26.90 |
| 1954 | 8 | 2.74% | 24,733.71 | 26.90 |
| 1954 | 9 | 2.71% | 25,404.16 | 26.80 |
| 1954 | 10 | 4.30% | 26,497.09 | 26.80 |
| 1954 | 11 | 4.95% | 27,809.58 | 26.80 |
| 1954 | 12 | 2.17% | 28,412.64 | 26.70 |
| 1955 | 1 | 3.70% | 29,465.25 | 26.70 |
| 1955 | 2 | -0.44% | 29,336.66 | 26.70 |
| 1955 | 3 | 3.81% | 30,453.87 | 26.70 |
| 1955 | 4 | -0.08% | 30,429.89 | 26.70 |
| 1955 | 5 | 6.15% | 32,299.84 | 26.70 |
| 1955 | 6 | 7.64% | 34,768.88 | 26.70 |
| 1955 | 7 | -0.30% | 34,664.81 | 26.80 |
| 1955 | 8 | 4.82% | 36,334.42 | 26.80 |
| 1955 | 9 | -4.72% | 34,617.67 | 26.90 |
| 1955 | 10 | 7.07% | 37,063.81 | 26.90 |
| 1955 | 11 | 1.24% | 37,522.35 | 26.90 |
| 1955 | 12 | -2.39% | 36,626.40 | 26.80 |
| 1956 | 1 | 0.95% | 36,974.14 | 26.80 |
| 1956 | 2 | 7.21% | 39,638.53 | 26.80 |
| 1956 | 3 | 1.48% | 40,226.28 | 26.80 |
| 1956 | 4 | -2.84% | 39,084.46 | 26.90 |
| 1956 | 5 | -0.26% | 38,982.05 | 27.00 |
| 1956 | 6 | 5.75% | 41,223.08 | 27.20 |
| 1956 | 7 | -0.28% | 41,105.71 | 27.40 |
| 1956 | 8 | -3.09% | 39,836.02 | 27.30 |
| 1956 | 9 | -0.95% | 39,456.14 | 27.40 |
| 1956 | 10 | -0.71% | 39,175.03 | 27.50 |
| 1956 | 11 | 1.81% | 39,883.69 | 27.50 |
| 1956 | 12 | -1.86% | 39,140.81 | 27.60 |
| 1957 | 1 | -4.00% | 37,576.83 | 27.60 |
| 1957 | 2 | 1.62% | 38,185.77 | 27.70 |
| 1957 | 3 | 2.64% | 39,195.42 | 27.80 |
| 1957 | 4 | 4.16% | 40,826.02 | 27.90 |
| 1957 | 5 | 1.95% | 41,623.84 | 28.00 |
| 1957 | 6 | 2.32% | 42,590.39 | 28.10 |
| 1957 | 7 | -5.21% | 40,373.51 | 28.30 |
| 1957 | 8 | -3.74% | 38,863.76 | 28.30 |
| 1957 | 9 | -5.90% | 36,572.12 | 28.30 |
| 1957 | 10 | -1.80% | 35,913.66 | 28.30 |
| 1957 | 11 | 0.32% | 36,027.88 | 28.40 |
| 1957 | 12 | 2.33% | 36,866.86 | 28.40 |
| 1958 | 1 | 0.70% | 37,125.62 | 28.60 |
| 1958 | 2 | 2.42% | 38,023.67 | 28.60 |
| 1958 | 3 | 0.90% | 38,364.54 | 28.80 |
| 1958 | 4 | 3.56% | 39,729.49 | 28.90 |
| 1958 | 5 | 2.74% | 40,816.16 | 28.90 |
| 1958 | 6 | 3.07% | 42,069.53 | 28.90 |
| 1958 | 7 | 4.05% | 43,775.16 | 29.00 |
| 1958 | 8 | 2.94% | 45,063.79 | 28.90 |
| 1958 | 9 | 4.36% | 47,028.12 | 28.90 |
| 1958 | 10 | 3.33% | 48,592.39 | 28.90 |
| 1958 | 11 | 2.16% | 49,643.17 | 29.00 |
| 1958 | 12 | 4.25% | 51,755.33 | 28.90 |
| 1959 | 1 | -1.27% | 51,100.61 | 29.00 |
| 1959 | 2 | 2.81% | 52,534.58 | 28.90 |
| 1959 | 3 | 1.94% | 53,551.88 | 28.90 |
| 1959 | 4 | 1.77% | 54,497.29 | 29.00 |
| 1959 | 5 | -0.61% | 54,166.90 | 29.00 |
| 1959 | 6 | 4.23% | 56,456.85 | 29.10 |
| 1959 | 7 | -0.32% | 56,277.03 | 29.20 |
| 1959 | 8 | -3.70% | 54,192.95 | 29.20 |
| 1959 | 9 | 0.18% | 54,288.74 | 29.30 |
| 1959 | 10 | 0.67% | 54,651.99 | 29.40 |
| 1959 | 11 | 3.46% | 56,544.65 | 29.40 |
| 1959 | 12 | -1.49% | 55,704.52 | 29.40 |
| 1960 | 1 | -3.61% | 53,694.01 | 29.30 |
| 1960 | 2 | -1.08% | 53,115.11 | 29.40 |
| 1960 | 3 | 1.58% | 53,956.60 | 29.40 |
| 1960 | 4 | -0.62% | 53,619.62 | 29.50 |
| 1960 | 5 | 3.99% | 55,758.02 | 29.50 |
| 1960 | 6 | -2.20% | 54,533.50 | 29.60 |
| 1960 | 7 | 1.49% | 55,346.52 | 29.60 |
| 1960 | 8 | -2.72% | 53,840.68 | 29.60 |
| 1960 | 9 | -1.67% | 52,939.41 | 29.60 |
| 1960 | 10 | 3.54% | 54,813.91 | 29.80 |
| 1960 | 11 | 2.69% | 56,288.76 | 29.80 |
| 1960 | 12 | 5.43% | 59,343.51 | 29.80 |
| 1961 | 1 | 4.37% | 61,939.27 | 29.80 |
| 1961 | 2 | 3.40% | 64,043.38 | 29.80 |
| 1961 | 3 | 2.92% | 65,912.81 | 29.80 |
| 1961 | 4 | 1.26% | 66,745.52 | 29.80 |
| 1961 | 5 | -1.08% | 66,024.53 | 29.80 |
| 1961 | 6 | -0.03% | 66,006.09 | 29.80 |
| 1961 | 7 | 3.84% | 68,540.04 | 30.00 |
| 1961 | 8 | -0.54% | 68,168.76 | 29.90 |
| 1961 | 9 | 1.34% | 69,084.29 | 30.00 |
| 1961 | 10 | 4.77% | 72,381.04 | 30.00 |
| 1961 | 11 | 1.16% | 73,222.83 | 30.00 |
| 1961 | 12 | -3.49% | 70,669.46 | 30.00 |
| 1962 | 1 | 1.91% | 72,018.89 | 30.00 |
| 1962 | 2 | 0.34% | 72,264.47 | 30.10 |
| 1962 | 3 | -2.94% | 70,136.32 | 30.10 |
| 1962 | 4 | -7.19% | 65,096.97 | 30.20 |
| 1962 | 5 | -11.41% | 57,667.62 | 30.20 |
| 1962 | 6 | 2.72% | 59,234.66 | 30.20 |
| 1962 | 7 | 3.02% | 61,025.34 | 30.30 |
| 1962 | 8 | -0.59% | 60,663.25 | 30.30 |
| 1962 | 9 | -2.86% | 58,930.52 | 30.40 |
| 1962 | 10 | 7.20% | 63,174.02 | 30.40 |
| 1962 | 11 | 4.62% | 66,095.04 | 30.40 |
| 1962 | 12 | 4.15% | 68,835.81 | 30.40 |
| 1963 | 1 | 1.60% | 69,934.11 | 30.40 |
| 1963 | 2 | -0.11% | 69,858.37 | 30.40 |
| 1963 | 3 | 4.98% | 73,336.05 | 30.50 |
| 1963 | 4 | 2.27% | 75,000.46 | 30.50 |
| 1963 | 5 | 0.22% | 75,162.93 | 30.50 |
| 1963 | 6 | -1.22% | 74,244.52 | 30.60 |
| 1963 | 7 | 3.03% | 76,494.98 | 30.70 |
| 1963 | 8 | 2.89% | 78,708.45 | 30.70 |
| 1963 | 9 | 0.50% | 79,101.90 | 30.70 |
| 1963 | 10 | -0.31% | 78,859.40 | 30.80 |
| 1963 | 11 | 2.39% | 80,746.79 | 30.80 |
| 1963 | 12 | 3.33% | 83,435.81 | 30.90 |
| 1964 | 1 | 1.48% | 84,670.58 | 30.90 |
| 1964 | 2 | 2.07% | 86,424.14 | 30.90 |
| 1964 | 3 | 1.69% | 87,887.39 | 30.90 |
| 1964 | 4 | 1.22% | 88,959.94 | 30.90 |
| 1964 | 5 | -0.35% | 88,647.98 | 30.90 |
| 1964 | 6 | 3.96% | 92,159.36 | 31.00 |
| 1964 | 7 | -1.23% | 91,029.79 | 31.10 |
| 1964 | 8 | 1.97% | 92,818.94 | 31.00 |
| 1964 | 9 | 1.97% | 94,647.64 | 31.10 |
| 1964 | 10 | 0.94% | 95,534.44 | 31.10 |
| 1964 | 11 | -1.49% | 94,110.67 | 31.20 |
| 1964 | 12 | 2.82% | 96,765.33 | 31.20 |
| 1965 | 1 | 0.98% | 97,708.85 | 31.20 |
| 1965 | 2 | 0.34% | 98,036.74 | 31.20 |
| 1965 | 3 | 1.56% | 99,563.80 | 31.30 |
| 1965 | 4 | 1.73% | 101,288.84 | 31.40 |
| 1965 | 5 | -4.51% | 96,723.39 | 31.40 |
| 1965 | 6 | 0.10% | 96,822.91 | 31.60 |
| 1965 | 7 | 2.12% | 98,874.19 | 31.60 |
| 1965 | 8 | 3.60% | 102,429.81 | 31.60 |
| 1965 | 9 | 2.50% | 104,987.31 | 31.60 |
| 1965 | 10 | 1.08% | 106,116.95 | 31.70 |
| 1965 | 11 | -0.21% | 105,892.39 | 31.70 |
| 1965 | 12 | 1.98% | 107,989.54 | 31.80 |
| 1966 | 1 | -0.43% | 107,524.73 | 31.80 |
| 1966 | 2 | -3.86% | 103,371.77 | 32.00 |
| 1966 | 3 | 3.32% | 106,804.70 | 32.10 |
| 1966 | 4 | -5.01% | 101,456.37 | 32.30 |
| 1966 | 5 | -0.56% | 100,888.69 | 32.30 |
| 1966 | 6 | 0.02% | 100,907.25 | 32.40 |
| 1966 | 7 | -5.77% | 95,085.46 | 32.50 |
| 1966 | 8 | -3.22% | 92,019.10 | 32.70 |
| 1966 | 9 | -0.56% | 91,499.74 | 32.70 |
| 1966 | 10 | 5.32% | 96,363.92 | 32.90 |
| 1966 | 11 | 0.72% | 97,053.69 | 32.90 |
| 1966 | 12 | 4.13% | 101,062.29 | 32.90 |
| 1967 | 1 | 3.73% | 104,831.93 | 32.90 |
| 1967 | 2 | 2.63% | 107,592.93 | 32.90 |
| 1967 | 3 | 1.99% | 109,736.68 | 33.00 |
| 1967 | 4 | 2.06% | 111,994.72 | 33.10 |
| 1967 | 5 | -0.99% | 110,883.92 | 33.20 |
| 1967 | 6 | 1.99% | 113,093.19 | 33.30 |
| 1967 | 7 | 1.85% | 115,187.28 | 33.40 |
| 1967 | 8 | 1.65% | 117,092.38 | 33.50 |
| 1967 | 9 | 0.10% | 117,206.44 | 33.60 |
| 1967 | 10 | -2.88% | 113,828.86 | 33.70 |
| 1967 | 11 | 3.11% | 117,370.92 | 33.80 |
| 1967 | 12 | -0.02% | 117,350.39 | 33.90 |
| 1968 | 1 | -4.26% | 112,354.81 | 34.10 |
| 1968 | 2 | -1.56% | 110,602.94 | 34.20 |
| 1968 | 3 | 7.66% | 119,077.03 | 34.30 |
| 1968 | 4 | 2.56% | 122,122.66 | 34.40 |
| 1968 | 5 | 2.94% | 125,713.91 | 34.50 |
| 1968 | 6 | 0.05% | 125,775.41 | 34.70 |
| 1968 | 7 | -1.93% | 123,343.02 | 34.90 |
| 1968 | 8 | 3.51% | 127,669.50 | 35.00 |
| 1968 | 9 | 2.72% | 131,138.51 | 35.10 |
| 1968 | 10 | 1.79% | 133,480.31 | 35.30 |
| 1968 | 11 | 1.29% | 135,195.96 | 35.40 |
| 1968 | 12 | -3.99% | 129,808.22 | 35.50 |
| 1969 | 1 | -0.24% | 129,498.55 | 35.60 |
| 1969 | 2 | -1.91% | 127,020.21 | 35.80 |
| 1969 | 3 | 2.27% | 129,908.97 | 36.10 |
| 1969 | 4 | 3.51% | 134,473.31 | 36.30 |
| 1969 | 5 | -4.97% | 127,788.21 | 36.40 |
| 1969 | 6 | -4.21% | 122,414.30 | 36.60 |
| 1969 | 7 | -0.28% | 122,067.11 | 36.80 |
| 1969 | 8 | 0.63% | 122,834.33 | 37.00 |
| 1969 | 9 | 1.35% | 124,488.20 | 37.10 |
| 1969 | 10 | 1.00% | 125,729.92 | 37.30 |
| 1969 | 11 | -5.03% | 119,408.87 | 37.50 |
| 1969 | 12 | -0.59% | 118,705.51 | 37.70 |
| 1970 | 1 | -3.20% | 114,911.58 | 37.80 |
| 1970 | 2 | 2.01% | 117,223.90 | 38.00 |
| 1970 | 3 | -2.75% | 114,002.94 | 38.20 |
| 1970 | 4 | -11.20% | 101,235.73 | 38.50 |
| 1970 | 5 | -0.27% | 100,962.51 | 38.60 |
| 1970 | 6 | 0.52% | 101,490.09 | 38.80 |
| 1970 | 7 | 3.26% | 104,794.39 | 39.00 |
| 1970 | 8 | 6.32% | 111,418.76 | 39.00 |
| 1970 | 9 | 2.49% | 114,192.53 | 39.20 |
| 1970 | 10 | 0.21% | 114,428.64 | 39.40 |
| 1970 | 11 | 7.16% | 122,619.84 | 39.60 |
| 1970 | 12 | 4.11% | 127,660.35 | 39.80 |
| 1971 | 1 | 4.15% | 132,959.61 | 39.80 |
| 1971 | 2 | 2.83% | 136,724.82 | 39.90 |
| 1971 | 3 | 3.67% | 141,747.90 | 40.00 |
| 1971 | 4 | -1.11% | 140,177.51 | 40.10 |
| 1971 | 5 | -1.60% | 137,940.48 | 40.30 |
| 1971 | 6 | -0.46% | 137,301.87 | 40.60 |
| 1971 | 7 | -1.52% | 135,218.84 | 40.70 |
| 1971 | 8 | 2.49% | 138,580.92 | 40.80 |
| 1971 | 9 | -1.86% | 135,998.21 | 40.80 |
| 1971 | 10 | -4.37% | 130,053.02 | 40.90 |
| 1971 | 11 | 7.16% | 139,369.50 | 40.90 |
| 1971 | 12 | 4.42% | 145,533.17 | 41.10 |
| 1972 | 1 | 2.09% | 148,570.40 | 41.10 |
| 1972 | 2 | 2.62% | 152,462.37 | 41.30 |
| 1972 | 3 | 1.26% | 154,381.71 | 41.40 |
| 1972 | 4 | -0.78% | 153,183.88 | 41.50 |
| 1972 | 5 | 0.52% | 153,974.45 | 41.60 |
| 1972 | 6 | -0.50% | 153,198.64 | 41.70 |
| 1972 | 7 | 3.78% | 158,995.20 | 41.90 |
| 1972 | 8 | -1.21% | 157,070.62 | 42.00 |
| 1972 | 9 | 0.42% | 157,726.28 | 42.10 |
| 1972 | 10 | 5.25% | 166,013.55 | 42.30 |
| 1972 | 11 | 2.31% | 169,850.98 | 42.40 |
| 1972 | 12 | 0.99% | 171,531.42 | 42.50 |
| 1973 | 1 | -3.33% | 165,827.79 | 42.60 |
| 1973 | 2 | -1.35% | 163,596.83 | 42.90 |
| 1973 | 3 | -1.63% | 160,924.79 | 43.30 |
| 1973 | 4 | -2.57% | 156,789.41 | 43.60 |
| 1973 | 5 | -1.99% | 153,669.63 | 43.90 |
| 1973 | 6 | 1.21% | 155,529.41 | 44.20 |
| 1973 | 7 | -1.64% | 152,985.84 | 44.30 |
| 1973 | 8 | 2.00% | 156,038.35 | 45.10 |
| 1973 | 9 | 4.24% | 162,647.08 | 45.20 |
| 1973 | 10 | -6.85% | 151,501.10 | 45.60 |
| 1973 | 11 | -6.81% | 141,191.02 | 45.90 |
| 1973 | 12 | 1.70% | 143,591.87 | 46.20 |
| 1974 | 1 | -2.47% | 140,041.04 | 46.60 |
| 1974 | 2 | 4.57% | 146,447.42 | 47.20 |
| 1974 | 3 | -4.82% | 139,393.57 | 47.80 |
| 1974 | 4 | -2.71% | 135,622.04 | 48.00 |
| 1974 | 5 | 0.46% | 136,242.14 | 48.60 |
| 1974 | 6 | -11.35% | 120,782.96 | 49.00 |
| 1974 | 7 | -3.76% | 116,235.76 | 49.40 |
| 1974 | 8 | -10.01% | 104,596.39 | 50.00 |
| 1974 | 9 | 2.38% | 107,082.58 | 50.60 |
| 1974 | 10 | 3.74% | 111,091.15 | 51.10 |
| 1974 | 11 | -6.09% | 104,323.67 | 51.50 |
| 1974 | 12 | 8.63% | 113,329.69 | 51.90 |
| 1975 | 1 | 10.81% | 125,577.83 | 52.10 |
| 1975 | 2 | 4.97% | 131,823.63 | 52.50 |
| 1975 | 3 | 1.49% | 133,783.88 | 52.70 |
| 1975 | 4 | 6.71% | 142,764.30 | 52.90 |
| 1975 | 5 | 2.89% | 146,896.79 | 53.20 |
| 1975 | 6 | 0.43% | 147,531.39 | 53.60 |
| 1975 | 7 | -7.00% | 137,209.72 | 54.20 |
| 1975 | 8 | -0.85% | 136,039.76 | 54.30 |
| 1975 | 9 | 4.97% | 142,802.65 | 54.60 |
| 1975 | 10 | 2.04% | 145,718.25 | 54.90 |
| 1975 | 11 | -1.18% | 143,999.30 | 55.30 |
| 1975 | 12 | 9.55% | 157,744.44 | 55.50 |
| 1976 | 1 | 4.18% | 164,335.22 | 55.60 |
| 1976 | 2 | 0.80% | 165,653.86 | 55.80 |
| 1976 | 3 | 1.10% | 167,468.52 | 55.90 |
| 1976 | 4 | -0.38% | 166,826.66 | 56.10 |
| 1976 | 5 | 0.90% | 168,329.07 | 56.50 |
| 1976 | 6 | 2.67% | 172,815.64 | 56.80 |
| 1976 | 7 | -0.56% | 171,846.80 | 57.10 |
| 1976 | 8 | 2.44% | 176,036.22 | 57.40 |
| 1976 | 9 | -3.11% | 170,564.64 | 57.60 |
| 1976 | 10 | -0.37% | 169,939.27 | 57.90 |
| 1976 | 11 | 3.79% | 176,374.03 | 58.00 |
| 1976 | 12 | -0.54% | 175,426.46 | 58.20 |
| 1977 | 1 | -2.37% | 171,271.31 | 58.50 |
| 1977 | 2 | -0.05% | 171,178.51 | 59.10 |
| 1977 | 3 | -1.19% | 169,135.20 | 59.50 |
| 1977 | 4 | 0.06% | 169,244.30 | 60.00 |
| 1977 | 5 | 0.90% | 170,767.10 | 60.30 |
| 1977 | 6 | 1.28% | 172,957.09 | 60.70 |
| 1977 | 7 | -2.08% | 169,361.96 | 61.00 |
| 1977 | 8 | -1.18% | 167,371.40 | 61.20 |
| 1977 | 9 | -2.20% | 163,692.81 | 61.40 |
| 1977 | 10 | 0.98% | 165,298.87 | 61.60 |
| 1977 | 11 | -0.08% | 165,166.40 | 61.90 |
| 1977 | 12 | -3.39% | 159,566.66 | 62.10 |
| 1978 | 1 | -0.97% | 158,015.69 | 62.50 |
| 1978 | 2 | 0.27% | 158,435.48 | 62.90 |
| 1978 | 3 | 4.83% | 166,087.91 | 63.40 |
| 1978 | 4 | 5.50% | 175,229.92 | 63.90 |
| 1978 | 5 | 0.67% | 176,410.19 | 64.50 |
| 1978 | 6 | -0.06% | 176,300.30 | 65.20 |
| 1978 | 7 | 7.33% | 189,219.84 | 65.70 |
| 1978 | 8 | 0.40% | 189,976.13 | 66.00 |
| 1978 | 9 | -2.77% | 184,707.14 | 66.50 |
| 1978 | 10 | -5.44% | 174,663.41 | 67.10 |
| 1978 | 11 | 1.92% | 178,021.89 | 67.40 |
| 1978 | 12 | 4.19% | 185,472.66 | 67.70 |
| 1979 | 1 | -1.06% | 183,512.30 | 68.30 |
| 1979 | 2 | 2.34% | 187,808.61 | 69.10 |
| 1979 | 3 | 2.43% | 192,374.06 | 69.80 |
| 1979 | 4 | -1.89% | 188,732.37 | 70.60 |
| 1979 | 5 | 2.42% | 193,295.24 | 71.50 |
| 1979 | 6 | 1.42% | 196,041.66 | 72.30 |
| 1979 | 7 | 5.01% | 205,871.85 | 73.10 |
| 1979 | 8 | 1.54% | 209,043.21 | 73.80 |
| 1979 | 9 | -3.35% | 202,035.00 | 74.60 |
| 1979 | 10 | -0.32% | 201,383.57 | 75.20 |
| 1979 | 11 | 4.40% | 210,252.49 | 75.90 |
| 1979 | 12 | 3.31% | 217,217.02 | 76.70 |
| 1980 | 1 | 4.40% | 226,765.56 | 77.80 |
| 1980 | 2 | -8.78% | 206,860.48 | 78.90 |
| 1980 | 3 | -1.16% | 204,456.65 | 80.10 |
| 1980 | 4 | 5.04% | 214,753.37 | 81.00 |
| 1980 | 5 | 6.86% | 229,491.22 | 81.80 |
| 1980 | 6 | 4.97% | 240,895.69 | 82.70 |
| 1980 | 7 | 3.50% | 249,338.32 | 82.70 |
| 1980 | 8 | 2.84% | 256,409.08 | 83.30 |
| 1980 | 9 | 3.32% | 264,934.09 | 84.00 |
| 1980 | 10 | 4.61% | 277,159.99 | 84.80 |
| 1980 | 11 | -1.24% | 273,709.96 | 85.50 |
| 1980 | 12 | 0.01% | 273,737.29 | 86.30 |
| 1981 | 1 | -3.07% | 265,333.08 | 87.00 |
| 1981 | 2 | 4.14% | 276,326.63 | 87.90 |
| 1981 | 3 | 1.29% | 279,901.73 | 88.50 |
| 1981 | 4 | -1.62% | 275,374.96 | 89.10 |
| 1981 | 5 | 0.86% | 277,736.54 | 89.80 |
| 1981 | 6 | -2.02% | 272,136.68 | 90.60 |
| 1981 | 7 | 0.80% | 274,320.75 | 91.60 |
| 1981 | 8 | -8.30% | 251,544.77 | 92.30 |
| 1981 | 9 | 1.73% | 255,889.57 | 93.20 |
| 1981 | 10 | 3.04% | 263,678.16 | 93.40 |
| 1981 | 11 | 1.18% | 266,787.89 | 93.70 |
| 1981 | 12 | -4.80% | 253,971.08 | 94.00 |
| 1982 | 1 | -1.91% | 249,110.34 | 94.30 |
| 1982 | 2 | -2.74% | 242,273.41 | 94.60 |
| 1982 | 3 | 5.47% | 255,524.10 | 94.50 |
| 1982 | 4 | 0.57% | 256,979.69 | 94.90 |
| 1982 | 5 | -5.27% | 243,435.27 | 95.80 |
| 1982 | 6 | 0.24% | 244,028.88 | 97.00 |
| 1982 | 7 | 0.79% | 245,966.41 | 97.50 |
| 1982 | 8 | 12.10% | 275,719.43 | 97.70 |
| 1982 | 9 | 8.88% | 300,207.17 | 97.90 |
| 1982 | 10 | 4.50% | 313,716.24 | 98.20 |
| 1982 | 11 | 1.36% | 317,968.66 | 98.00 |
| 1982 | 12 | 3.93% | 330,451.33 | 97.60 |
| 1983 | 1 | 2.13% | 337,489.99 | 97.80 |
| 1983 | 2 | 3.87% | 350,536.05 | 97.90 |
| 1983 | 3 | 4.20% | 365,249.41 | 97.90 |
| 1983 | 4 | 4.42% | 381,408.09 | 98.60 |
| 1983 | 5 | 1.75% | 388,096.10 | 99.20 |
| 1983 | 6 | 0.71% | 390,844.33 | 99.50 |
| 1983 | 7 | -2.41% | 381,435.98 | 99.90 |
| 1983 | 8 | 3.31% | 394,076.14 | 100.20 |
| 1983 | 9 | 0.65% | 396,629.46 | 100.70 |
| 1983 | 10 | -1.14% | 392,102.24 | 101.00 |
| 1983 | 11 | -0.13% | 391,599.85 | 101.20 |
| 1983 | 12 | 1.58% | 397,771.20 | 101.30 |
| 1984 | 1 | -5.11% | 377,436.42 | 101.90 |
| 1984 | 2 | 0.44% | 379,106.05 | 102.40 |
| 1984 | 3 | 0.51% | 381,028.88 | 102.60 |
| 1984 | 4 | -0.25% | 380,066.50 | 103.10 |
| 1984 | 5 | -1.85% | 373,041.72 | 103.40 |
| 1984 | 6 | -0.91% | 369,652.83 | 103.70 |
| 1984 | 7 | 9.21% | 403,685.14 | 104.10 |
| 1984 | 8 | 1.41% | 409,364.86 | 104.50 |
| 1984 | 9 | -0.41% | 407,676.63 | 105.00 |
| 1984 | 10 | 1.29% | 412,918.95 | 105.30 |
| 1984 | 11 | -0.71% | 409,997.32 | 105.30 |
| 1984 | 12 | 4.70% | 429,257.22 | 105.30 |
| 1985 | 1 | 5.79% | 454,099.88 | 105.50 |
| 1985 | 2 | -0.48% | 451,927.84 | 106.00 |
| 1985 | 3 | 1.02% | 456,558.80 | 106.40 |
| 1985 | 4 | 2.74% | 469,048.58 | 106.90 |
| 1985 | 5 | 2.51% | 480,826.23 | 107.30 |
| 1985 | 6 | 2.25% | 491,631.46 | 107.60 |
| 1985 | 7 | -1.85% | 482,559.33 | 107.80 |
| 1985 | 8 | -1.88% | 473,463.12 | 108.00 |
| 1985 | 9 | 1.50% | 480,544.06 | 108.30 |
| 1985 | 10 | 6.42% | 511,397.47 | 108.70 |
| 1985 | 11 | 5.29% | 538,473.48 | 109.00 |
| 1985 | 12 | 0.75% | 542,521.34 | 109.30 |
| 1986 | 1 | 5.70% | 573,430.12 | 109.60 |
| 1986 | 2 | 6.18% | 608,883.99 | 109.30 |
| 1986 | 3 | 2.74% | 625,576.10 | 108.80 |
| 1986 | 4 | 0.49% | 628,652.87 | 108.60 |
| 1986 | 5 | 3.13% | 648,350.07 | 108.90 |
| 1986 | 6 | -1.80% | 636,654.40 | 109.50 |
| 1986 | 7 | 2.28% | 651,175.55 | 109.50 |
| 1986 | 8 | -2.46% | 635,181.15 | 109.70 |
| 1986 | 9 | -0.09% | 634,610.29 | 110.20 |
| 1986 | 10 | 3.53% | 657,030.76 | 110.30 |
| 1986 | 11 | 1.71% | 668,259.01 | 110.40 |
| 1986 | 12 | 6.67% | 712,854.42 | 110.50 |
| 1987 | 1 | 6.46% | 758,918.20 | 111.20 |
| 1987 | 2 | 4.38% | 792,131.56 | 111.60 |
| 1987 | 3 | -0.86% | 785,347.67 | 112.10 |
| 1987 | 4 | 0.17% | 786,704.99 | 112.70 |
| 1987 | 5 | 4.50% | 822,094.47 | 113.10 |
| 1987 | 6 | 3.12% | 847,761.06 | 113.50 |
| 1987 | 7 | 6.45% | 902,475.65 | 113.80 |
| 1987 | 8 | -3.03% | 875,126.80 | 114.40 |
| 1987 | 9 | -11.85% | 771,390.27 | 115.00 |
| 1987 | 10 | -12.30% | 676,482.93 | 115.30 |
| 1987 | 11 | -1.33% | 667,453.95 | 115.40 |
| 1987 | 12 | 4.25% | 695,797.66 | 115.40 |
| 1988 | 1 | 3.33% | 718,957.74 | 115.70 |
| 1988 | 2 | 3.23% | 742,194.88 | 116.00 |
| 1988 | 3 | -0.89% | 735,618.85 | 116.50 |
| 1988 | 4 | -2.19% | 719,521.55 | 117.10 |
| 1988 | 5 | 6.00% | 762,679.89 | 117.50 |
| 1988 | 6 | -0.31% | 760,339.07 | 118.00 |
| 1988 | 7 | -1.72% | 747,272.75 | 118.50 |
| 1988 | 8 | 1.93% | 761,673.96 | 119.00 |
| 1988 | 9 | 3.80% | 790,629.89 | 119.80 |
| 1988 | 10 | -2.02% | 774,657.21 | 120.20 |
| 1988 | 11 | 2.33% | 792,675.37 | 120.30 |
| 1988 | 12 | 3.51% | 820,519.35 | 120.50 |
| 1989 | 1 | 3.30% | 847,595.27 | 121.10 |
| 1989 | 2 | -0.16% | 846,225.06 | 121.60 |
| 1989 | 3 | 3.56% | 876,391.28 | 122.30 |
| 1989 | 4 | 4.12% | 912,457.43 | 123.10 |
| 1989 | 5 | 3.39% | 943,413.66 | 123.80 |
| 1989 | 6 | 2.80% | 969,830.90 | 124.10 |
| 1989 | 7 | 4.69% | 1,015,323.27 | 124.40 |
| 1989 | 8 | 0.46% | 1,019,948.44 | 124.60 |
| 1989 | 9 | 0.29% | 1,022,868.10 | 125.00 |
| 1989 | 10 | -1.81% | 1,004,317.87 | 125.60 |
| 1989 | 11 | 2.74% | 1,031,803.10 | 125.90 |
| 1989 | 12 | -2.21% | 1,008,987.61 | 126.10 |
| 1990 | 1 | -2.53% | 983,488.63 | 127.40 |
| 1990 | 2 | 2.71% | 1,010,113.31 | 128.00 |
| 1990 | 3 | 0.20% | 1,012,092.99 | 128.70 |
| 1990 | 4 | 3.85% | 1,051,067.94 | 128.90 |
| 1990 | 5 | 3.17% | 1,084,386.34 | 129.20 |
| 1990 | 6 | 0.17% | 1,086,226.80 | 129.90 |
| 1990 | 7 | -7.86% | 1,000,836.04 | 130.40 |
| 1990 | 8 | -4.34% | 957,389.14 | 131.60 |
| 1990 | 9 | -2.32% | 935,218.22 | 132.70 |
| 1990 | 10 | 2.98% | 963,123.40 | 133.50 |
| 1990 | 11 | 4.59% | 1,007,298.07 | 133.80 |
| 1990 | 12 | -0.69% | 1,000,396.36 | 133.80 |
| 1991 | 1 | 11.61% | 1,116,510.11 | 134.60 |
| 1991 | 2 | 3.04% | 1,150,503.61 | 134.80 |
| 1991 | 3 | 2.26% | 1,176,491.51 | 135.00 |
| 1991 | 4 | -0.18% | 1,174,387.02 | 135.20 |
| 1991 | 5 | 0.35% | 1,178,462.27 | 135.60 |
| 1991 | 6 | 0.78% | 1,187,660.00 | 136.00 |
| 1991 | 7 | 2.68% | 1,219,476.62 | 136.20 |
| 1991 | 8 | -0.30% | 1,215,780.37 | 136.60 |
| 1991 | 9 | 0.18% | 1,217,988.79 | 137.20 |
| 1991 | 10 | 0.02% | 1,218,181.17 | 137.40 |
| 1991 | 11 | 0.94% | 1,229,572.87 | 137.80 |
| 1991 | 12 | 7.36% | 1,320,045.16 | 137.90 |
| 1992 | 1 | -0.60% | 1,312,113.72 | 138.10 |
| 1992 | 2 | -1.01% | 1,298,830.17 | 138.60 |
| 1992 | 3 | 0.26% | 1,302,263.03 | 139.30 |
| 1992 | 4 | 2.07% | 1,329,198.39 | 139.50 |
| 1992 | 5 | -1.33% | 1,311,531.71 | 139.70 |
| 1992 | 6 | 1.91% | 1,336,609.95 | 140.20 |
| 1992 | 7 | 0.94% | 1,349,197.07 | 140.50 |
| 1992 | 8 | 0.38% | 1,354,299.56 | 140.90 |
| 1992 | 9 | -1.18% | 1,338,290.99 | 141.30 |
| 1992 | 10 | 2.76% | 1,375,186.37 | 141.80 |
| 1992 | 11 | 3.27% | 1,420,171.47 | 142.00 |
| 1992 | 12 | 0.14% | 1,422,200.80 | 141.90 |
| 1993 | 1 | 1.72% | 1,446,723.06 | 142.60 |
| 1993 | 2 | 2.15% | 1,477,829.81 | 143.10 |
| 1993 | 3 | -1.34% | 1,458,001.10 | 143.60 |
| 1993 | 4 | 0.72% | 1,468,567.59 | 144.00 |
| 1993 | 5 | 0.87% | 1,481,273.38 | 144.20 |
| 1993 | 6 | 0.06% | 1,482,177.01 | 144.40 |
| 1993 | 7 | 1.76% | 1,508,299.88 | 144.40 |
| 1993 | 8 | 1.35% | 1,528,736.91 | 144.80 |
| 1993 | 9 | 1.24% | 1,547,722.40 | 145.10 |
| 1993 | 10 | 0.01% | 1,547,839.17 | 145.70 |
| 1993 | 11 | 0.89% | 1,561,571.29 | 145.80 |
| 1993 | 12 | 1.74% | 1,588,678.30 | 145.80 |
| 1994 | 1 | -0.08% | 1,587,475.65 | 146.20 |
| 1994 | 2 | -1.42% | 1,564,872.88 | 146.70 |
| 1994 | 3 | -3.35% | 1,512,506.33 | 147.20 |
| 1994 | 4 | 1.06% | 1,528,512.31 | 147.40 |
| 1994 | 5 | 1.11% | 1,545,449.64 | 147.50 |
| 1994 | 6 | -0.52% | 1,537,430.69 | 148.00 |
| 1994 | 7 | 3.08% | 1,584,815.50 | 148.40 |
| 1994 | 8 | 0.82% | 1,597,770.82 | 149.00 |
| 1994 | 9 | -0.44% | 1,590,676.61 | 149.40 |
| 1994 | 10 | -0.37% | 1,584,792.95 | 149.50 |
| 1994 | 11 | -1.03% | 1,568,537.63 | 149.70 |
| 1994 | 12 | 2.45% | 1,606,985.22 | 149.70 |
| 1995 | 1 | 3.82% | 1,668,357.49 | 150.30 |
| 1995 | 2 | 2.56% | 1,711,036.92 | 150.90 |
| 1995 | 3 | 3.22% | 1,766,056.22 | 151.40 |
| 1995 | 4 | 3.35% | 1,825,179.54 | 151.90 |
| 1995 | 5 | 3.18% | 1,883,191.45 | 152.20 |
| 1995 | 6 | 3.55% | 1,949,997.29 | 152.50 |
| 1995 | 7 | 0.51% | 1,960,003.19 | 152.50 |
| 1995 | 8 | 3.72% | 2,032,869.53 | 152.90 |
| 1995 | 9 | 0.91% | 2,051,420.84 | 153.20 |
| 1995 | 10 | 2.36% | 2,099,801.25 | 153.70 |
| 1995 | 11 | 3.39% | 2,170,966.41 | 153.60 |
| 1995 | 12 | 0.16% | 2,174,495.96 | 153.50 |
| 1996 | 1 | 5.90% | 2,302,886.76 | 154.40 |
| 1996 | 2 | -0.20% | 2,298,264.93 | 154.90 |
| 1996 | 3 | 0.20% | 2,302,793.48 | 155.70 |
| 1996 | 4 | 2.35% | 2,357,020.25 | 156.30 |
| 1996 | 5 | 1.28% | 2,387,156.95 | 156.60 |
| 1996 | 6 | -3.48% | 2,304,165.90 | 156.70 |
| 1996 | 7 | 3.08% | 2,375,036.35 | 157.00 |
| 1996 | 8 | 2.02% | 2,423,100.60 | 157.30 |
| 1996 | 9 | 4.12% | 2,522,920.17 | 157.80 |
| 1996 | 10 | 5.05% | 2,650,380.16 | 158.30 |
| 1996 | 11 | 1.20% | 2,682,137.75 | 158.60 |
| 1996 | 12 | 3.26% | 2,769,509.46 | 158.60 |
| 1997 | 1 | 4.36% | 2,890,292.30 | 159.10 |
| 1997 | 2 | -0.62% | 2,872,265.97 | 159.60 |
| 1997 | 3 | -3.41% | 2,774,458.24 | 160.00 |
| 1997 | 4 | 9.22% | 3,030,203.10 | 160.20 |
| 1997 | 5 | 5.34% | 3,191,919.75 | 160.10 |
| 1997 | 6 | 5.74% | 3,375,005.86 | 160.30 |
| 1997 | 7 | 0.35% | 3,386,743.76 | 160.50 |
| 1997 | 8 | 1.19% | 3,427,114.02 | 160.80 |
| 1997 | 9 | 1.65% | 3,483,502.92 | 161.20 |
| 1997 | 10 | -1.15% | 3,443,371.46 | 161.60 |
| 1997 | 11 | 2.63% | 3,534,091.10 | 161.50 |
| 1997 | 12 | 0.24% | 3,542,470.01 | 161.30 |
| 1998 | 1 | 6.40% | 3,769,264.55 | 161.60 |
| 1998 | 2 | 5.31% | 3,969,520.77 | 161.90 |
| 1998 | 3 | 3.41% | 4,104,709.76 | 162.20 |
| 1998 | 4 | -0.22% | 4,095,603.15 | 162.50 |
| 1998 | 5 | 0.12% | 4,100,372.77 | 162.80 |
| 1998 | 6 | 4.47% | 4,283,563.74 | 163.00 |
| 1998 | 7 | -6.97% | 3,984,956.21 | 163.20 |
| 1998 | 8 | -4.90% | 3,789,755.11 | 163.40 |
| 1998 | 9 | 1.29% | 3,838,675.42 | 163.60 |
| 1998 | 10 | 10.97% | 4,259,946.41 | 164.00 |
| 1998 | 11 | 4.10% | 4,434,779.08 | 164.00 |
| 1998 | 12 | 5.05% | 4,658,632.85 | 163.90 |
| 1999 | 1 | -0.07% | 4,655,525.08 | 164.30 |
| 1999 | 2 | 2.92% | 4,791,629.81 | 164.50 |
| 1999 | 3 | 4.25% | 4,995,275.13 | 165.00 |
| 1999 | 4 | -0.10% | 4,990,338.22 | 166.20 |
| 1999 | 5 | -0.61% | 4,959,808.97 | 166.20 |
| 1999 | 6 | 4.52% | 5,184,110.74 | 166.20 |
| 1999 | 7 | -3.77% | 4,988,442.40 | 166.70 |
| 1999 | 8 | -0.60% | 4,958,610.69 | 167.10 |
| 1999 | 9 | -1.27% | 4,895,513.80 | 167.90 |
| 1999 | 10 | 7.11% | 5,243,386.54 | 168.20 |
| 1999 | 11 | 2.81% | 5,390,659.15 | 168.30 |
| 1999 | 12 | -0.12% | 5,384,247.90 | 168.30 |
| 2000 | 1 | -2.48% | 5,250,822.07 | 168.80 |
| 2000 | 2 | 3.94% | 5,457,754.53 | 169.80 |
| 2000 | 3 | 1.42% | 5,535,509.27 | 171.20 |
| 2000 | 4 | -2.84% | 5,378,367.57 | 171.30 |
| 2000 | 5 | 3.16% | 5,548,511.16 | 171.50 |
| 2000 | 6 | 0.85% | 5,595,692.51 | 172.40 |
| 2000 | 7 | 0.94% | 5,648,275.85 | 172.80 |
| 2000 | 8 | -1.08% | 5,587,294.20 | 172.80 |
| 2000 | 9 | -5.21% | 5,295,959.85 | 173.70 |
| 2000 | 10 | -0.77% | 5,255,045.16 | 174.00 |
| 2000 | 11 | -3.32% | 5,080,573.79 | 174.10 |
| 2000 | 12 | 0.46% | 5,103,690.79 | 174.00 |
| 2001 | 1 | -2.14% | 4,994,662.80 | 175.10 |
| 2001 | 2 | -9.08% | 4,541,152.26 | 175.80 |
| 2001 | 3 | 0.45% | 4,561,528.12 | 176.20 |
| 2001 | 4 | 6.88% | 4,875,330.83 | 176.90 |
| 2001 | 5 | -2.39% | 4,758,876.13 | 177.70 |
| 2001 | 6 | -2.66% | 4,632,279.21 | 178.00 |
| 2001 | 7 | -2.05% | 4,537,510.22 | 177.50 |
| 2001 | 8 | -11.25% | 4,027,161.71 | 177.50 |
| 2001 | 9 | 3.18% | 4,155,387.81 | 178.30 |
| 2001 | 10 | 5.05% | 4,365,365.63 | 177.70 |
| 2001 | 11 | 1.47% | 4,429,364.05 | 177.40 |
| 2001 | 12 | -0.30% | 4,416,178.31 | 176.70 |
| 2002 | 1 | -3.35% | 4,268,114.04 | 177.10 |
| 2002 | 2 | 4.95% | 4,479,183.83 | 177.80 |
| 2002 | 3 | -3.51% | 4,321,765.95 | 178.80 |
| 2002 | 4 | -2.82% | 4,199,876.10 | 179.80 |
| 2002 | 5 | -5.92% | 3,951,203.18 | 179.80 |
| 2002 | 6 | -10.76% | 3,526,113.02 | 179.90 |
| 2002 | 7 | 1.14% | 3,566,268.07 | 180.10 |
| 2002 | 8 | -4.76% | 3,396,594.66 | 180.70 |
| 2002 | 9 | -1.37% | 3,350,161.76 | 181.00 |
| 2002 | 10 | 6.63% | 3,572,129.30 | 181.30 |
| 2002 | 11 | -1.04% | 3,535,155.57 | 181.30 |
| 2002 | 12 | -0.22% | 3,527,289.23 | 180.90 |
| 2003 | 1 | -6.41% | 3,301,019.41 | 181.70 |
| 2003 | 2 | 1.31% | 3,344,193.38 | 183.10 |
| 2003 | 3 | 5.29% | 3,520,962.72 | 184.20 |
| 2003 | 4 | 5.31% | 3,708,003.72 | 183.80 |
| 2003 | 5 | 5.70% | 3,919,515.11 | 183.50 |
| 2003 | 6 | 0.60% | 3,942,871.53 | 183.70 |
| 2003 | 7 | -0.17% | 3,936,313.58 | 183.90 |
| 2003 | 8 | 3.16% | 4,060,747.58 | 184.60 |
| 2003 | 9 | 2.03% | 4,143,092.59 | 185.20 |
| 2003 | 10 | 1.21% | 4,193,248.30 | 185.00 |
| 2003 | 11 | 3.06% | 4,321,721.47 | 184.50 |
| 2003 | 12 | 4.93% | 4,534,996.76 | 184.30 |
| 2004 | 1 | 1.09% | 4,584,276.85 | 185.20 |
| 2004 | 2 | -1.57% | 4,512,523.90 | 186.20 |
| 2004 | 3 | 0.97% | 4,556,211.32 | 187.40 |
| 2004 | 4 | -2.56% | 4,439,378.52 | 188.00 |
| 2004 | 5 | 2.86% | 4,566,241.61 | 189.10 |
| 2004 | 6 | -2.24% | 4,464,013.52 | 189.70 |
| 2004 | 7 | -1.39% | 4,402,072.20 | 189.40 |
| 2004 | 8 | 2.78% | 4,524,565.34 | 189.50 |
| 2004 | 9 | 0.10% | 4,529,207.33 | 189.90 |
| 2004 | 10 | 4.77% | 4,745,426.98 | 190.90 |
| 2004 | 11 | 2.73% | 4,874,856.00 | 191.00 |
| 2004 | 12 | -1.35% | 4,809,083.40 | 190.30 |
| 2005 | 1 | 1.68% | 4,889,934.03 | 190.70 |
| 2005 | 2 | -0.26% | 4,877,435.94 | 191.80 |
| 2005 | 3 | -2.41% | 4,759,942.49 | 193.30 |
| 2005 | 4 | 1.34% | 4,823,529.16 | 194.60 |
| 2005 | 5 | 2.18% | 4,928,715.74 | 194.40 |
| 2005 | 6 | 1.81% | 5,017,816.61 | 194.50 |
| 2005 | 7 | 0.31% | 5,033,372.76 | 195.40 |
| 2005 | 8 | 0.28% | 5,047,450.62 | 196.40 |
| 2005 | 9 | -2.62% | 4,914,994.43 | 198.80 |
| 2005 | 10 | 3.96% | 5,109,704.02 | 199.20 |
| 2005 | 11 | 2.14% | 5,219,262.76 | 197.60 |
| 2005 | 12 | 1.47% | 5,295,817.36 | 196.80 |
| 2006 | 1 | -0.02% | 5,294,936.14 | 198.30 |
| 2006 | 2 | 1.49% | 5,373,626.19 | 198.70 |
| 2006 | 3 | 0.80% | 5,416,525.54 | 199.80 |
| 2006 | 4 | -0.79% | 5,373,917.22 | 201.50 |
| 2006 | 5 | -2.71% | 5,228,510.14 | 202.50 |
| 2006 | 6 | 0.72% | 5,266,157.54 | 202.90 |
| 2006 | 7 | 2.29% | 5,386,845.19 | 203.50 |
| 2006 | 8 | 2.53% | 5,523,195.59 | 203.90 |
| 2006 | 9 | 3.62% | 5,722,909.54 | 202.90 |
| 2006 | 10 | 2.00% | 5,837,461.76 | 201.80 |
| 2006 | 11 | 2.15% | 5,962,865.91 | 201.50 |
| 2006 | 12 | 0.69% | 6,004,178.22 | 201.80 |
| 2007 | 1 | 1.60% | 6,100,007.79 | 202.42 |
| 2007 | 2 | -2.47% | 5,949,100.25 | 203.50 |
| 2007 | 3 | 4.18% | 6,197,788.10 | 205.35 |
| 2007 | 4 | 3.39% | 6,408,001.77 | 206.69 |
| 2007 | 5 | 0.34% | 6,430,103.06 | 207.95 |
| 2007 | 6 | 0.57% | 6,467,051.70 | 208.35 |
| 2007 | 7 | -4.20% | 6,195,363.89 | 208.30 |
| 2007 | 8 | 3.07% | 6,385,855.43 | 207.92 |
| 2007 | 9 | 2.99% | 6,576,896.78 | 208.49 |
| 2007 | 10 | -4.81% | 6,260,790.73 | 208.94 |
| 2007 | 11 | 1.24% | 6,338,313.14 | 210.18 |
| 2007 | 12 | -6.64% | 5,917,753.56 | 210.04 |
| 2008 | 1 | -1.56% | 5,825,201.92 | 211.08 |
| 2008 | 2 | -2.63% | 5,672,195.08 | 211.69 |
| 2008 | 3 | 4.24% | 5,912,911.84 | 213.53 |
| 2008 | 4 | 2.56% | 6,064,436.37 | 214.82 |
| 2008 | 5 | -4.25% | 5,806,905.11 | 216.63 |
| 2008 | 6 | -6.08% | 5,453,934.03 | 218.82 |
| 2008 | 7 | 2.11% | 5,569,041.21 | 219.96 |
| 2008 | 8 | -4.85% | 5,299,079.92 | 219.09 |
| 2008 | 9 | -20.19% | 4,229,005.71 | 218.78 |
| 2008 | 10 | -8.61% | 3,865,085.05 | 216.57 |
| 2008 | 11 | -0.35% | 3,851,510.21 | 212.43 |
| 2008 | 12 | -1.10% | 3,809,314.73 | 210.23 |
| 2009 | 1 | -6.70% | 3,553,995.17 | 211.14 |
| 2009 | 2 | -5.69% | 3,351,863.95 | 212.19 |
| 2009 | 3 | 12.32% | 3,764,872.25 | 212.71 |
| 2009 | 4 | 6.66% | 4,015,606.03 | 213.24 |
| 2009 | 5 | 2.87% | 4,130,808.19 | 213.86 |
| 2009 | 6 | 1.28% | 4,183,585.14 | 215.69 |
| 2009 | 7 | 8.12% | 4,523,323.42 | 215.35 |
| 2009 | 8 | 3.65% | 4,688,440.25 | 215.83 |
| 2009 | 9 | 2.40% | 4,801,108.54 | 215.97 |
| 2009 | 10 | 2.09% | 4,901,659.39 | 216.18 |
| 2009 | 11 | 2.23% | 5,010,763.35 | 216.33 |
| 2009 | 12 | 1.36% | 5,078,757.80 | 215.95 |
| 2010 | 1 | -2.90% | 4,931,551.36 | 216.69 |
| 2010 | 2 | 5.94% | 5,224,635.21 | 216.74 |
| 2010 | 3 | 4.09% | 5,438,214.65 | 217.63 |
| 2010 | 4 | -5.88% | 5,118,317.30 | 218.01 |
| 2010 | 5 | -3.54% | 4,936,946.44 | 218.18 |
| 2010 | 6 | -0.16% | 4,929,093.09 | 217.97 |
| 2010 | 7 | 0.86% | 4,971,661.31 | 218.01 |
| 2010 | 8 | 3.37% | 5,139,263.70 | 218.31 |
| 2010 | 9 | 4.58% | 5,374,510.23 | 218.44 |
| 2010 | 10 | 2.49% | 5,508,384.68 | 218.71 |
| 2010 | 11 | 3.71% | 5,712,951.56 | 218.80 |
| 2010 | 12 | 3.46% | 5,910,744.97 | 219.18 |
| 2011 | 1 | 3.15% | 6,096,984.51 | 220.22 |
| 2011 | 2 | -1.11% | 6,029,157.93 | 221.31 |
| 2011 | 3 | 2.22% | 6,163,064.50 | 223.47 |
| 2011 | 4 | 0.66% | 6,203,693.57 | 224.91 |
| 2011 | 5 | -3.66% | 5,976,477.08 | 225.96 |
| 2011 | 6 | 3.10% | 6,161,851.60 | 225.72 |
| 2011 | 7 | -10.40% | 5,520,979.17 | 225.92 |
| 2011 | 8 | -0.79% | 5,477,405.12 | 226.55 |
| 2011 | 9 | 3.02% | 5,642,762.83 | 226.89 |
| 2011 | 10 | 1.77% | 5,742,477.35 | 226.42 |
| 2011 | 11 | 1.55% | 5,831,758.58 | 226.23 |
| 2011 | 12 | 4.78% | 6,110,665.82 | 225.67 |
| 2012 | 1 | 4.16% | 6,365,028.92 | 226.67 |
| 2012 | 2 | 2.88% | 6,548,586.00 | 227.66 |
| 2012 | 3 | -0.04% | 6,546,083.76 | 229.39 |
| 2012 | 4 | -3.09% | 6,343,747.44 | 230.09 |
| 2012 | 5 | -1.15% | 6,270,641.39 | 229.82 |
| 2012 | 6 | 2.92% | 6,453,812.27 | 229.48 |
| 2012 | 7 | 3.39% | 6,672,448.12 | 229.10 |
| 2012 | 8 | 3.02% | 6,874,033.86 | 230.38 |
| 2012 | 9 | -0.22% | 6,859,107.94 | 231.41 |
| 2012 | 10 | -2.84% | 6,664,481.17 | 231.32 |
| 2012 | 11 | 2.18% | 6,809,469.30 | 230.22 |
| 2012 | 12 | 4.27% | 7,100,149.30 | 229.60 |
| 2013 | 1 | 2.33% | 7,265,797.33 | 230.28 |
| 2013 | 2 | 2.72% | 7,463,605.33 | 232.17 |
| 2013 | 3 | 1.45% | 7,572,110.58 | 232.77 |
| 2013 | 4 | 4.57% | 7,918,479.35 | 232.53 |
| 2013 | 5 | -1.12% | 7,829,968.56 | 232.95 |
| 2013 | 6 | 3.25% | 8,084,793.10 | 233.50 |
| 2013 | 7 | 0.25% | 8,105,209.49 | 233.60 |
| 2013 | 8 | 1.19% | 8,201,861.46 | 233.88 |
| 2013 | 9 | 2.12% | 8,375,539.97 | 234.15 |
| 2013 | 10 | 3.86% | 8,698,835.32 | 233.55 |
| 2013 | 11 | 1.52% | 8,831,202.16 | 233.07 |
| 2013 | 12 | 0.97% | 8,916,671.21 | 233.05 |
| 2014 | 1 | -0.13% | 8,905,076.34 | 233.92 |
| 2014 | 2 | 2.72% | 9,147,496.50 | 234.78 |
| 2014 | 3 | 0.20% | 9,165,949.19 | 236.29 |
| 2014 | 4 | 1.53% | 9,306,374.72 | 237.07 |
| 2014 | 5 | 3.20% | 9,603,836.03 | 237.90 |
| 2014 | 6 | 1.50% | 9,747,492.32 | 238.34 |
| 2014 | 7 | -0.43% | 9,705,875.32 | 238.25 |
| 2014 | 8 | 1.78% | 9,878,449.07 | 237.85 |
| 2014 | 9 | -2.65% | 9,617,007.65 | 238.03 |
| 2014 | 10 | 5.71% | 10,165,720.66 | 237.43 |
| 2014 | 11 | 0.63% | 10,230,159.91 | 236.15 |
| 2014 | 12 | -1.11% | 10,116,600.47 | 234.81 |
| 2015 | 1 | 2.83% | 10,402,637.04 | 233.71 |
| 2015 | 2 | 0.06% | 10,408,396.30 | 234.72 |
| 2015 | 3 | 0.88% | 10,499,824.66 | 236.12 |
| 2015 | 4 | 0.98% | 10,602,607.85 | 236.60 |
| 2015 | 5 | -0.44% | 10,556,433.49 | 237.81 |
| 2015 | 6 | -0.08% | 10,548,027.39 | 238.64 |
| 2015 | 7 | -2.42% | 10,292,301.28 | 238.65 |
| 2015 | 8 | -4.51% | 9,828,417.43 | 238.32 |
| 2015 | 9 | 4.32% | 10,252,721.94 | 237.95 |
| 2015 | 10 | 2.93% | 10,553,379.93 | 237.84 |
| 2015 | 11 | -1.10% | 10,436,979.33 | 237.34 |
| 2015 | 12 | -6.42% | 9,766,964.73 | 236.53 |
| 2016 | 1 | -0.55% | 9,713,255.31 | 236.92 |
| 2016 | 2 | 6.36% | 10,331,283.28 | 237.11 |
| 2016 | 3 | 2.83% | 10,623,788.80 | 238.13 |
| 2016 | 4 | -0.30% | 10,591,453.68 | 239.26 |
| 2016 | 5 | 1.07% | 10,704,410.49 | 240.23 |
| 2016 | 6 | 3.30% | 11,057,381.89 | 241.02 |
| 2016 | 7 | 1.20% | 11,189,988.32 | 240.63 |
| 2016 | 8 | -0.44% | 11,140,901.06 | 240.85 |
| 2016 | 9 | -0.51% | 11,084,530.22 | 241.43 |
| 2016 | 10 | 1.20% | 11,217,673.23 | 241.73 |
| 2016 | 11 | 3.95% | 11,660,318.55 | 241.35 |
| 2016 | 12 | 1.44% | 11,827,951.34 | 241.43 |
| 2017 | 1 | 2.58% | 12,132,692.04 | 242.84 |
| 2017 | 2 | 1.75% | 12,344,923.99 | 243.60 |
| 2017 | 3 | -0.15% | 12,325,912.30 | 243.80 |
| 2017 | 4 | 1.69% | 12,534,512.75 | 244.52 |
| 2017 | 5 | 1.78% | 12,757,179.34 | 244.73 |
| 2017 | 6 | 0.99% | 12,883,205.49 | 244.96 |
| 2017 | 7 | 0.25% | 12,915,130.75 | 244.79 |
| 2017 | 8 | 1.65% | 13,128,651.83 | 245.52 |
| 2017 | 9 | 2.73% | 13,487,694.09 | 246.82 |
| 2017 | 10 | 1.59% | 13,702,090.28 | 246.66 |
| 2017 | 11 | 2.88% | 14,097,188.18 | 246.67 |
| 2017 | 12 | 4.86% | 14,782,579.13 | 246.52 |
| 2018 | 1 | -2.89% | 14,355,852.42 | 247.87 |
| 2018 | 2 | 0.06% | 14,365,123.18 | 248.99 |
| 2018 | 3 | -1.66% | 14,126,091.56 | 249.55 |
| 2018 | 4 | 1.96% | 14,403,191.96 | 250.55 |
| 2018 | 5 | 2.11% | 14,707,527.05 | 251.59 |
| 2018 | 6 | 1.58% | 14,940,015.10 | 251.99 |
| 2018 | 7 | 2.45% | 15,306,165.73 | 252.01 |
| 2018 | 8 | 1.68% | 15,563,270.70 | 252.15 |
| 2018 | 9 | -3.85% | 14,964,242.57 | 252.44 |
| 2018 | 10 | -2.08% | 14,653,568.68 | 252.89 |
| 2018 | 11 | -5.56% | 13,838,462.14 | 252.04 |
| 2018 | 12 | 1.74% | 14,078,647.53 | 251.23 |
| 2019 | 1 | 5.83% | 14,899,278.17 | 251.71 |
| 2019 | 2 | 1.95% | 15,189,519.38 | 252.78 |
| 2019 | 3 | 3.72% | 15,755,058.55 | 254.20 |
| 2019 | 4 | -1.53% | 15,513,724.37 | 255.55 |
| 2019 | 5 | 1.40% | 15,731,653.28 | 256.09 |
| 2019 | 6 | 3.83% | 16,333,757.74 | 256.14 |
| 2019 | 7 | -3.13% | 15,821,790.15 | 256.57 |
| 2019 | 8 | 3.09% | 16,309,928.36 | 256.56 |
| 2019 | 9 | 0.01% | 16,311,527.18 | 256.76 |
| 2019 | 10 | 4.43% | 17,034,730.09 | 257.35 |
| 2019 | 11 | 2.47% | 17,455,372.07 | 257.21 |
| 2019 | 12 | 3.35% | 18,039,498.20 | 256.97 |
| 2020 | 1 | 0.12% | 18,061,520.25 | 257.97 |
| 2020 | 2 | -18.92% | 14,644,694.42 | 258.68 |
| 2020 | 3 | 4.32% | 15,277,142.29 | 258.12 |
| 2020 | 4 | 5.89% | 16,176,563.48 | 256.39 |
| 2020 | 5 | 6.51% | 17,229,378.20 | 256.39 |
| 2020 | 6 | 3.48% | 17,828,346.32 | 257.80 |
| 2020 | 7 | 5.89% | 18,879,060.78 | 259.10 |
| 2020 | 8 | -0.63% | 18,760,688.57 | 259.92 |
| 2020 | 9 | 1.73% | 19,084,498.31 | 260.28 |
| 2020 | 10 | 3.95% | 19,839,121.62 | 260.39 |
| 2020 | 11 | 4.26% | 20,684,284.16 | 260.23 |
| 2020 | 12 | 2.80% | 21,262,471.91 | 260.47 |
| 2021 | 1 | 2.49% | 21,792,232.47 | 261.58 |
| 2021 | 2 | 0.82% | 21,971,224.64 | 263.01 |
| 2021 | 3 | 6.02% | 23,294,218.88 | 264.88 |
| 2021 | 4 | 0.76% | 23,471,308.88 | 267.05 |
| 2021 | 5 | 1.81% | 23,896,238.80 | 269.20 |
| 2021 | 6 | 3.07% | 24,629,423.55 | 271.70 |
| 2021 | 7 | 2.19% | 25,167,616.32 | 273.00 |
| 2021 | 8 | -0.08% | 25,146,349.98 | 273.57 |
| 2021 | 9 | 0.45% | 25,260,055.76 | 274.31 |
| 2021 | 10 | 4.74% | 26,458,580.75 | 276.59 |
| 2021 | 11 | 0.27% | 26,528,802.79 | 277.95 |
| 2021 | 12 | -2.05% | 25,984,444.25 | 278.80 |
| 2022 | 1 | -2.90% | 25,230,227.60 | 281.15 |
| 2022 | 2 | -0.89% | 25,005,026.73 | 283.72 |
| 2022 | 3 | 0.12% | 25,034,608.13 | 287.50 |
| 2022 | 4 | -7.87% | 23,063,700.96 | 289.11 |
| 2022 | 5 | -3.37% | 22,286,596.11 | 292.30 |
| 2022 | 6 | 0.46% | 22,390,158.65 | 296.31 |
| 2022 | 7 | 6.45% | 23,833,740.36 | 296.28 |
| 2022 | 8 | -7.28% | 22,099,262.75 | 296.17 |
| 2022 | 9 | -3.09% | 21,416,135.84 | 296.81 |
| 2022 | 10 | 5.29% | 22,547,998.79 | 298.01 |
| 2022 | 11 | 0.01% | 22,550,442.42 | 297.71 |
| 2022 | 12 | 1.38% | 22,860,839.41 | 296.80 |
| 2023 | 1 | 3.15% | 23,580,263.54 | 299.17 |
| 2023 | 2 | -2.59% | 22,970,613.03 | 300.84 |
| 2023 | 3 | 4.00% | 23,888,569.55 | 301.84 |
| 2023 | 4 | 0.74% | 24,064,794.40 | 303.36 |
| 2023 | 5 | 4.94% | 25,254,121.46 | 304.13 |
| 2023 | 6 | 3.88% | 26,232,981.81 | 305.11 |
| 2023 | 7 | -1.00% | 25,971,271.95 | 305.69 |
| 2023 | 8 | -0.95% | 25,723,615.83 | 307.03 |
| 2023 | 9 | -3.04% | 24,942,309.22 | 307.79 |
| 2023 | 10 | 4.60% | 26,090,085.38 | 307.67 |
| 2023 | 11 | 5.18% | 27,440,311.73 | 307.05 |
| 2023 | 12 | 2.91% | 28,239,328.83 | 306.75 |
Click to show 870 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $10,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $10,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1950. This would result in a final amount of $22,183,431.79, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $28,239,328.83).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1950 | 1 | 416.66 | 424.81 |
| 1950 | 2 | 416.66 | 850.70 |
| 1950 | 3 | 416.66 | 1,307.93 |
| 1950 | 4 | 416.66 | 1,789.80 |
| 1950 | 5 | 416.66 | 2,251.98 |
| 1950 | 6 | 416.66 | 2,486.99 |
| 1950 | 7 | 416.66 | 3,093.90 |
| 1950 | 8 | 416.66 | 3,652.37 |
| 1950 | 9 | 416.66 | 4,258.72 |
| 1950 | 10 | 416.66 | 4,690.56 |
| 1950 | 11 | 416.66 | 5,114.67 |
| 1950 | 12 | 416.66 | 5,971.96 |
| 1951 | 1 | 416.66 | 6,661.45 |
| 1951 | 2 | 416.66 | 6,997.00 |
| 1951 | 3 | 416.66 | 7,554.04 |
| 1951 | 4 | 416.66 | 8,018.37 |
| 1951 | 5 | 416.66 | 8,335.99 |
| 1951 | 6 | 416.66 | 8,957.28 |
| 1951 | 7 | 416.66 | 9,836.93 |
| 1951 | 8 | 416.66 | 10,572.80 |
| 1951 | 9 | 416.66 | 10,990.33 |
| 1951 | 10 | 416.66 | 11,147.74 |
| 1951 | 11 | 416.66 | 11,980.03 |
| 1951 | 12 | 416.82 | 12,870.04 |
| 1952 | 1 | - | 12,698.60 |
| 1952 | 2 | - | 12,793.80 |
| 1952 | 3 | - | 12,819.77 |
| 1952 | 4 | - | 12,878.73 |
| 1952 | 5 | - | 13,296.62 |
| 1952 | 6 | - | 13,744.29 |
| 1952 | 7 | - | 13,865.31 |
| 1952 | 8 | - | 13,711.59 |
| 1952 | 9 | - | 13,490.72 |
| 1952 | 10 | - | 13,985.49 |
| 1952 | 11 | - | 14,616.10 |
| 1952 | 12 | - | 14,760.63 |
| 1953 | 1 | - | 14,646.46 |
| 1953 | 2 | - | 14,786.63 |
| 1953 | 3 | - | 14,125.25 |
| 1953 | 4 | - | 14,266.89 |
| 1953 | 5 | - | 13,823.52 |
| 1953 | 6 | - | 14,088.06 |
| 1953 | 7 | - | 14,214.69 |
| 1953 | 8 | - | 13,630.91 |
| 1953 | 9 | - | 14,110.27 |
| 1953 | 10 | - | 14,492.41 |
| 1953 | 11 | - | 14,758.60 |
| 1953 | 12 | - | 15,204.88 |
| 1954 | 1 | - | 15,611.81 |
| 1954 | 2 | - | 16,014.97 |
| 1954 | 3 | - | 16,727.72 |
| 1954 | 4 | - | 17,467.51 |
| 1954 | 5 | - | 17,681.15 |
| 1954 | 6 | - | 18,469.25 |
| 1954 | 7 | - | 18,911.45 |
| 1954 | 8 | - | 19,429.59 |
| 1954 | 9 | - | 19,956.26 |
| 1954 | 10 | - | 20,814.82 |
| 1954 | 11 | - | 21,845.84 |
| 1954 | 12 | - | 22,319.57 |
| 1955 | 1 | - | 23,146.46 |
| 1955 | 2 | - | 23,045.44 |
| 1955 | 3 | - | 23,923.06 |
| 1955 | 4 | - | 23,904.23 |
| 1955 | 5 | - | 25,373.17 |
| 1955 | 6 | - | 27,312.73 |
| 1955 | 7 | - | 27,230.98 |
| 1955 | 8 | - | 28,542.54 |
| 1955 | 9 | - | 27,193.94 |
| 1955 | 10 | - | 29,115.51 |
| 1955 | 11 | - | 29,475.72 |
| 1955 | 12 | - | 28,771.91 |
| 1956 | 1 | - | 29,045.07 |
| 1956 | 2 | - | 31,138.08 |
| 1956 | 3 | - | 31,599.79 |
| 1956 | 4 | - | 30,702.84 |
| 1956 | 5 | - | 30,622.39 |
| 1956 | 6 | - | 32,382.83 |
| 1956 | 7 | - | 32,290.63 |
| 1956 | 8 | - | 31,293.22 |
| 1956 | 9 | - | 30,994.81 |
| 1956 | 10 | - | 30,773.98 |
| 1956 | 11 | - | 31,330.67 |
| 1956 | 12 | - | 30,747.10 |
| 1957 | 1 | - | 29,518.52 |
| 1957 | 2 | - | 29,996.87 |
| 1957 | 3 | - | 30,790.00 |
| 1957 | 4 | - | 32,070.92 |
| 1957 | 5 | - | 32,697.65 |
| 1957 | 6 | - | 33,456.92 |
| 1957 | 7 | - | 31,715.45 |
| 1957 | 8 | - | 30,529.47 |
| 1957 | 9 | - | 28,729.26 |
| 1957 | 10 | - | 28,212.01 |
| 1957 | 11 | - | 28,301.74 |
| 1957 | 12 | - | 28,960.80 |
| 1958 | 1 | - | 29,164.07 |
| 1958 | 2 | - | 29,869.53 |
| 1958 | 3 | - | 30,137.30 |
| 1958 | 4 | - | 31,209.54 |
| 1958 | 5 | - | 32,063.18 |
| 1958 | 6 | - | 33,047.76 |
| 1958 | 7 | - | 34,387.62 |
| 1958 | 8 | - | 35,399.90 |
| 1958 | 9 | - | 36,942.98 |
| 1958 | 10 | - | 38,171.80 |
| 1958 | 11 | - | 38,997.24 |
| 1958 | 12 | - | 40,656.45 |
| 1959 | 1 | - | 40,142.13 |
| 1959 | 2 | - | 41,268.59 |
| 1959 | 3 | - | 42,067.73 |
| 1959 | 4 | - | 42,810.40 |
| 1959 | 5 | - | 42,550.86 |
| 1959 | 6 | - | 44,349.73 |
| 1959 | 7 | - | 44,208.47 |
| 1959 | 8 | - | 42,571.33 |
| 1959 | 9 | - | 42,646.57 |
| 1959 | 10 | - | 42,931.92 |
| 1959 | 11 | - | 44,418.70 |
| 1959 | 12 | - | 43,758.74 |
| 1960 | 1 | - | 42,179.38 |
| 1960 | 2 | - | 41,724.63 |
| 1960 | 3 | - | 42,385.66 |
| 1960 | 4 | - | 42,120.94 |
| 1960 | 5 | - | 43,800.76 |
| 1960 | 6 | - | 42,838.85 |
| 1960 | 7 | - | 43,477.52 |
| 1960 | 8 | - | 42,294.60 |
| 1960 | 9 | - | 41,586.60 |
| 1960 | 10 | - | 43,059.12 |
| 1960 | 11 | - | 44,217.69 |
| 1960 | 12 | - | 46,617.35 |
| 1961 | 1 | - | 48,656.45 |
| 1961 | 2 | - | 50,309.33 |
| 1961 | 3 | - | 51,777.87 |
| 1961 | 4 | - | 52,432.01 |
| 1961 | 5 | - | 51,865.63 |
| 1961 | 6 | - | 51,851.14 |
| 1961 | 7 | - | 53,841.69 |
| 1961 | 8 | - | 53,550.03 |
| 1961 | 9 | - | 54,269.23 |
| 1961 | 10 | - | 56,858.99 |
| 1961 | 11 | - | 57,520.27 |
| 1961 | 12 | - | 55,514.46 |
| 1962 | 1 | - | 56,574.51 |
| 1962 | 2 | - | 56,767.42 |
| 1962 | 3 | - | 55,095.65 |
| 1962 | 4 | - | 51,136.99 |
| 1962 | 5 | - | 45,300.85 |
| 1962 | 6 | - | 46,531.84 |
| 1962 | 7 | - | 47,938.52 |
| 1962 | 8 | - | 47,654.08 |
| 1962 | 9 | - | 46,292.92 |
| 1962 | 10 | - | 49,626.41 |
| 1962 | 11 | - | 51,921.02 |
| 1962 | 12 | - | 54,074.04 |
| 1963 | 1 | - | 54,936.81 |
| 1963 | 2 | - | 54,877.31 |
| 1963 | 3 | - | 57,609.20 |
| 1963 | 4 | - | 58,916.68 |
| 1963 | 5 | - | 59,044.31 |
| 1963 | 6 | - | 58,322.86 |
| 1963 | 7 | - | 60,090.71 |
| 1963 | 8 | - | 61,829.50 |
| 1963 | 9 | - | 62,138.58 |
| 1963 | 10 | - | 61,948.08 |
| 1963 | 11 | - | 63,430.72 |
| 1963 | 12 | - | 65,543.08 |
| 1964 | 1 | - | 66,513.06 |
| 1964 | 2 | - | 67,890.57 |
| 1964 | 3 | - | 69,040.03 |
| 1964 | 4 | - | 69,882.56 |
| 1964 | 5 | - | 69,637.51 |
| 1964 | 6 | - | 72,395.87 |
| 1964 | 7 | - | 71,508.54 |
| 1964 | 8 | - | 72,914.00 |
| 1964 | 9 | - | 74,350.55 |
| 1964 | 10 | - | 75,047.17 |
| 1964 | 11 | - | 73,928.73 |
| 1964 | 12 | - | 76,014.10 |
| 1965 | 1 | - | 76,755.28 |
| 1965 | 2 | - | 77,012.85 |
| 1965 | 3 | - | 78,212.44 |
| 1965 | 4 | - | 79,567.55 |
| 1965 | 5 | - | 75,981.15 |
| 1965 | 6 | - | 76,059.33 |
| 1965 | 7 | - | 77,670.71 |
| 1965 | 8 | - | 80,463.84 |
| 1965 | 9 | - | 82,472.88 |
| 1965 | 10 | - | 83,360.27 |
| 1965 | 11 | - | 83,183.87 |
| 1965 | 12 | - | 84,831.29 |
| 1966 | 1 | - | 84,466.16 |
| 1966 | 2 | - | 81,203.79 |
| 1966 | 3 | - | 83,900.53 |
| 1966 | 4 | - | 79,699.15 |
| 1966 | 5 | - | 79,253.21 |
| 1966 | 6 | - | 79,267.79 |
| 1966 | 7 | - | 74,694.47 |
| 1966 | 8 | - | 72,285.69 |
| 1966 | 9 | - | 71,877.71 |
| 1966 | 10 | - | 75,698.77 |
| 1966 | 11 | - | 76,240.62 |
| 1966 | 12 | - | 79,389.58 |
| 1967 | 1 | - | 82,350.82 |
| 1967 | 2 | - | 84,519.73 |
| 1967 | 3 | - | 86,203.76 |
| 1967 | 4 | - | 87,977.56 |
| 1967 | 5 | - | 87,104.97 |
| 1967 | 6 | - | 88,840.46 |
| 1967 | 7 | - | 90,485.48 |
| 1967 | 8 | - | 91,982.03 |
| 1967 | 9 | - | 92,071.63 |
| 1967 | 10 | - | 89,418.37 |
| 1967 | 11 | - | 92,200.83 |
| 1967 | 12 | - | 92,184.71 |
| 1968 | 1 | - | 88,260.43 |
| 1968 | 2 | - | 86,884.24 |
| 1968 | 3 | - | 93,541.08 |
| 1968 | 4 | - | 95,933.57 |
| 1968 | 5 | - | 98,754.68 |
| 1968 | 6 | - | 98,803.00 |
| 1968 | 7 | - | 96,892.22 |
| 1968 | 8 | - | 100,290.90 |
| 1968 | 9 | - | 103,015.98 |
| 1968 | 10 | - | 104,855.59 |
| 1968 | 11 | - | 106,203.31 |
| 1968 | 12 | - | 101,970.97 |
| 1969 | 1 | - | 101,727.71 |
| 1969 | 2 | - | 99,780.85 |
| 1969 | 3 | - | 102,050.12 |
| 1969 | 4 | - | 105,635.64 |
| 1969 | 5 | - | 100,384.15 |
| 1969 | 6 | - | 96,162.67 |
| 1969 | 7 | - | 95,889.94 |
| 1969 | 8 | - | 96,492.63 |
| 1969 | 9 | - | 97,791.82 |
| 1969 | 10 | - | 98,767.26 |
| 1969 | 11 | - | 93,801.75 |
| 1969 | 12 | - | 93,249.23 |
| 1970 | 1 | - | 90,268.90 |
| 1970 | 2 | - | 92,085.35 |
| 1970 | 3 | - | 89,555.12 |
| 1970 | 4 | - | 79,525.83 |
| 1970 | 5 | - | 79,311.20 |
| 1970 | 6 | - | 79,725.64 |
| 1970 | 7 | - | 82,321.33 |
| 1970 | 8 | - | 87,525.11 |
| 1970 | 9 | - | 89,704.05 |
| 1970 | 10 | - | 89,889.53 |
| 1970 | 11 | - | 96,324.13 |
| 1970 | 12 | - | 100,283.71 |
| 1971 | 1 | - | 104,446.55 |
| 1971 | 2 | - | 107,404.31 |
| 1971 | 3 | - | 111,350.20 |
| 1971 | 4 | - | 110,116.58 |
| 1971 | 5 | - | 108,359.28 |
| 1971 | 6 | - | 107,857.61 |
| 1971 | 7 | - | 106,221.29 |
| 1971 | 8 | - | 108,862.38 |
| 1971 | 9 | - | 106,833.53 |
| 1971 | 10 | - | 102,163.27 |
| 1971 | 11 | - | 109,481.84 |
| 1971 | 12 | - | 114,323.72 |
| 1972 | 1 | - | 116,709.62 |
| 1972 | 2 | - | 119,766.96 |
| 1972 | 3 | - | 121,274.70 |
| 1972 | 4 | - | 120,333.74 |
| 1972 | 5 | - | 120,954.78 |
| 1972 | 6 | - | 120,345.34 |
| 1972 | 7 | - | 124,898.83 |
| 1972 | 8 | - | 123,386.98 |
| 1972 | 9 | - | 123,902.03 |
| 1972 | 10 | - | 130,412.10 |
| 1972 | 11 | - | 133,426.60 |
| 1972 | 12 | - | 134,746.67 |
| 1973 | 1 | - | 130,266.18 |
| 1973 | 2 | - | 128,513.64 |
| 1973 | 3 | - | 126,414.62 |
| 1973 | 4 | - | 123,166.07 |
| 1973 | 5 | - | 120,715.33 |
| 1973 | 6 | - | 122,176.27 |
| 1973 | 7 | - | 120,178.17 |
| 1973 | 8 | - | 122,576.08 |
| 1973 | 9 | - | 127,767.57 |
| 1973 | 10 | - | 119,011.83 |
| 1973 | 11 | - | 110,912.74 |
| 1973 | 12 | - | 112,798.73 |
| 1974 | 1 | - | 110,009.38 |
| 1974 | 2 | - | 115,041.91 |
| 1974 | 3 | - | 109,500.75 |
| 1974 | 4 | - | 106,538.02 |
| 1974 | 5 | - | 107,025.15 |
| 1974 | 6 | - | 94,881.17 |
| 1974 | 7 | - | 91,309.12 |
| 1974 | 8 | - | 82,165.79 |
| 1974 | 9 | - | 84,118.82 |
| 1974 | 10 | - | 87,267.76 |
| 1974 | 11 | - | 81,951.56 |
| 1974 | 12 | - | 89,026.25 |
| 1975 | 1 | - | 98,647.79 |
| 1975 | 2 | - | 103,554.18 |
| 1975 | 3 | - | 105,094.06 |
| 1975 | 4 | - | 112,148.64 |
| 1975 | 5 | - | 115,394.92 |
| 1975 | 6 | - | 115,893.42 |
| 1975 | 7 | - | 107,785.23 |
| 1975 | 8 | - | 106,866.16 |
| 1975 | 9 | - | 112,178.76 |
| 1975 | 10 | - | 114,469.11 |
| 1975 | 11 | - | 113,118.79 |
| 1975 | 12 | - | 123,916.30 |
| 1976 | 1 | - | 129,093.69 |
| 1976 | 2 | - | 130,129.55 |
| 1976 | 3 | - | 131,555.05 |
| 1976 | 4 | - | 131,050.84 |
| 1976 | 5 | - | 132,231.06 |
| 1976 | 6 | - | 135,755.49 |
| 1976 | 7 | - | 134,994.42 |
| 1976 | 8 | - | 138,285.42 |
| 1976 | 9 | - | 133,987.21 |
| 1976 | 10 | - | 133,495.96 |
| 1976 | 11 | - | 138,550.79 |
| 1976 | 12 | - | 137,806.43 |
| 1977 | 1 | - | 134,542.34 |
| 1977 | 2 | - | 134,469.44 |
| 1977 | 3 | - | 132,864.32 |
| 1977 | 4 | - | 132,950.02 |
| 1977 | 5 | - | 134,146.26 |
| 1977 | 6 | - | 135,866.60 |
| 1977 | 7 | - | 133,042.45 |
| 1977 | 8 | - | 131,478.76 |
| 1977 | 9 | - | 128,589.04 |
| 1977 | 10 | - | 129,850.68 |
| 1977 | 11 | - | 129,746.62 |
| 1977 | 12 | - | 125,347.75 |
| 1978 | 1 | - | 124,129.38 |
| 1978 | 2 | - | 124,459.15 |
| 1978 | 3 | - | 130,470.51 |
| 1978 | 4 | - | 137,652.03 |
| 1978 | 5 | - | 138,579.19 |
| 1978 | 6 | - | 138,492.87 |
| 1978 | 7 | - | 148,641.83 |
| 1978 | 8 | - | 149,235.93 |
| 1978 | 9 | - | 145,096.87 |
| 1978 | 10 | - | 137,207.01 |
| 1978 | 11 | - | 139,845.27 |
| 1978 | 12 | - | 145,698.22 |
| 1979 | 1 | - | 144,158.26 |
| 1979 | 2 | - | 147,533.24 |
| 1979 | 3 | - | 151,119.63 |
| 1979 | 4 | - | 148,258.89 |
| 1979 | 5 | - | 151,843.26 |
| 1979 | 6 | - | 154,000.72 |
| 1979 | 7 | - | 161,722.83 |
| 1979 | 8 | - | 164,214.09 |
| 1979 | 9 | - | 158,708.78 |
| 1979 | 10 | - | 158,197.05 |
| 1979 | 11 | - | 165,164.05 |
| 1979 | 12 | - | 170,635.04 |
| 1980 | 1 | - | 178,135.90 |
| 1980 | 2 | - | 162,499.44 |
| 1980 | 3 | - | 160,611.12 |
| 1980 | 4 | - | 168,699.72 |
| 1980 | 5 | - | 180,277.05 |
| 1980 | 6 | - | 189,235.84 |
| 1980 | 7 | - | 195,867.96 |
| 1980 | 8 | - | 201,422.40 |
| 1980 | 9 | - | 208,119.23 |
| 1980 | 10 | - | 217,723.29 |
| 1980 | 11 | - | 215,013.12 |
| 1980 | 12 | - | 215,034.59 |
| 1981 | 1 | - | 208,432.65 |
| 1981 | 2 | - | 217,068.65 |
| 1981 | 3 | - | 219,877.07 |
| 1981 | 4 | - | 216,321.06 |
| 1981 | 5 | - | 218,176.21 |
| 1981 | 6 | - | 213,777.23 |
| 1981 | 7 | - | 215,492.93 |
| 1981 | 8 | - | 197,601.23 |
| 1981 | 9 | - | 201,014.29 |
| 1981 | 10 | - | 207,132.63 |
| 1981 | 11 | - | 209,575.49 |
| 1981 | 12 | - | 199,507.23 |
| 1982 | 1 | - | 195,688.87 |
| 1982 | 2 | - | 190,318.11 |
| 1982 | 3 | - | 200,727.20 |
| 1982 | 4 | - | 201,870.64 |
| 1982 | 5 | - | 191,230.81 |
| 1982 | 6 | - | 191,697.12 |
| 1982 | 7 | - | 193,219.15 |
| 1982 | 8 | - | 216,591.66 |
| 1982 | 9 | - | 235,828.03 |
| 1982 | 10 | - | 246,440.09 |
| 1982 | 11 | - | 249,780.59 |
| 1982 | 12 | - | 259,586.36 |
| 1983 | 1 | - | 265,115.58 |
| 1983 | 2 | - | 275,363.93 |
| 1983 | 3 | - | 286,922.03 |
| 1983 | 4 | - | 299,615.49 |
| 1983 | 5 | - | 304,869.26 |
| 1983 | 6 | - | 307,028.14 |
| 1983 | 7 | - | 299,637.40 |
| 1983 | 8 | - | 309,566.89 |
| 1983 | 9 | - | 311,572.65 |
| 1983 | 10 | - | 308,016.29 |
| 1983 | 11 | - | 307,621.64 |
| 1983 | 12 | - | 312,469.55 |
| 1984 | 1 | - | 296,495.54 |
| 1984 | 2 | - | 297,807.12 |
| 1984 | 3 | - | 299,317.60 |
| 1984 | 4 | - | 298,561.61 |
| 1984 | 5 | - | 293,043.28 |
| 1984 | 6 | - | 290,381.13 |
| 1984 | 7 | - | 317,115.25 |
| 1984 | 8 | - | 321,576.96 |
| 1984 | 9 | - | 320,250.77 |
| 1984 | 10 | - | 324,368.88 |
| 1984 | 11 | - | 322,073.78 |
| 1984 | 12 | - | 337,203.42 |
| 1985 | 1 | - | 356,718.60 |
| 1985 | 2 | - | 355,012.35 |
| 1985 | 3 | - | 358,650.20 |
| 1985 | 4 | - | 368,461.56 |
| 1985 | 5 | - | 377,713.51 |
| 1985 | 6 | - | 386,201.57 |
| 1985 | 7 | - | 379,074.95 |
| 1985 | 8 | - | 371,929.41 |
| 1985 | 9 | - | 377,491.85 |
| 1985 | 10 | - | 401,728.77 |
| 1985 | 11 | - | 422,998.36 |
| 1985 | 12 | - | 426,178.16 |
| 1986 | 1 | - | 450,458.58 |
| 1986 | 2 | - | 478,309.40 |
| 1986 | 3 | - | 491,421.90 |
| 1986 | 4 | - | 493,838.86 |
| 1986 | 5 | - | 509,312.02 |
| 1986 | 6 | - | 500,124.47 |
| 1986 | 7 | - | 511,531.58 |
| 1986 | 8 | - | 498,967.16 |
| 1986 | 9 | - | 498,518.72 |
| 1986 | 10 | - | 516,131.14 |
| 1986 | 11 | - | 524,951.51 |
| 1986 | 12 | - | 559,983.47 |
| 1987 | 1 | - | 596,168.92 |
| 1987 | 2 | - | 622,259.71 |
| 1987 | 3 | - | 616,930.61 |
| 1987 | 4 | - | 617,996.86 |
| 1987 | 5 | - | 645,797.10 |
| 1987 | 6 | - | 665,959.51 |
| 1987 | 7 | - | 708,940.61 |
| 1987 | 8 | - | 687,456.69 |
| 1987 | 9 | - | 605,966.36 |
| 1987 | 10 | - | 531,411.81 |
| 1987 | 11 | - | 524,319.09 |
| 1987 | 12 | - | 546,584.52 |
| 1988 | 1 | - | 564,777.94 |
| 1988 | 2 | - | 583,031.90 |
| 1988 | 3 | - | 577,866.10 |
| 1988 | 4 | - | 565,220.84 |
| 1988 | 5 | - | 599,123.92 |
| 1988 | 6 | - | 597,285.08 |
| 1988 | 7 | - | 587,020.83 |
| 1988 | 8 | - | 598,333.71 |
| 1988 | 9 | - | 621,080.06 |
| 1988 | 10 | - | 608,532.71 |
| 1988 | 11 | - | 622,686.90 |
| 1988 | 12 | - | 644,559.76 |
| 1989 | 1 | - | 665,829.28 |
| 1989 | 2 | - | 664,752.90 |
| 1989 | 3 | - | 688,450.01 |
| 1989 | 4 | - | 716,781.81 |
| 1989 | 5 | - | 741,099.51 |
| 1989 | 6 | - | 761,851.59 |
| 1989 | 7 | - | 797,588.16 |
| 1989 | 8 | - | 801,221.47 |
| 1989 | 9 | - | 803,515.02 |
| 1989 | 10 | - | 788,942.87 |
| 1989 | 11 | - | 810,533.92 |
| 1989 | 12 | - | 792,611.18 |
| 1990 | 1 | - | 772,580.44 |
| 1990 | 2 | - | 793,495.48 |
| 1990 | 3 | - | 795,050.62 |
| 1990 | 4 | - | 825,667.42 |
| 1990 | 5 | - | 851,840.73 |
| 1990 | 6 | - | 853,286.50 |
| 1990 | 7 | - | 786,207.71 |
| 1990 | 8 | - | 752,077.96 |
| 1990 | 9 | - | 734,661.57 |
| 1990 | 10 | - | 756,582.51 |
| 1990 | 11 | - | 791,283.97 |
| 1990 | 12 | - | 785,862.32 |
| 1991 | 1 | - | 877,075.59 |
| 1991 | 2 | - | 903,779.21 |
| 1991 | 3 | - | 924,194.03 |
| 1991 | 4 | - | 922,540.84 |
| 1991 | 5 | - | 925,742.16 |
| 1991 | 6 | - | 932,967.45 |
| 1991 | 7 | - | 957,961.03 |
| 1991 | 8 | - | 955,057.44 |
| 1991 | 9 | - | 956,792.26 |
| 1991 | 10 | - | 956,943.39 |
| 1991 | 11 | - | 965,892.15 |
| 1991 | 12 | - | 1,036,962.74 |
| 1992 | 1 | - | 1,030,732.19 |
| 1992 | 2 | - | 1,020,297.29 |
| 1992 | 3 | - | 1,022,993.97 |
| 1992 | 4 | - | 1,044,153.07 |
| 1992 | 5 | - | 1,030,274.99 |
| 1992 | 6 | - | 1,049,975.23 |
| 1992 | 7 | - | 1,059,863.05 |
| 1992 | 8 | - | 1,063,871.32 |
| 1992 | 9 | - | 1,051,295.77 |
| 1992 | 10 | - | 1,080,278.97 |
| 1992 | 11 | - | 1,115,617.06 |
| 1992 | 12 | - | 1,117,211.20 |
| 1993 | 1 | - | 1,136,474.68 |
| 1993 | 2 | - | 1,160,910.62 |
| 1993 | 3 | - | 1,145,334.16 |
| 1993 | 4 | - | 1,153,634.68 |
| 1993 | 5 | - | 1,163,615.72 |
| 1993 | 6 | - | 1,164,325.57 |
| 1993 | 7 | - | 1,184,846.41 |
| 1993 | 8 | - | 1,200,900.75 |
| 1993 | 9 | - | 1,215,814.82 |
| 1993 | 10 | - | 1,215,906.55 |
| 1993 | 11 | - | 1,226,693.82 |
| 1993 | 12 | - | 1,247,987.76 |
| 1994 | 1 | - | 1,247,043.02 |
| 1994 | 2 | - | 1,229,287.39 |
| 1994 | 3 | - | 1,188,150.80 |
| 1994 | 4 | - | 1,200,724.30 |
| 1994 | 5 | - | 1,214,029.45 |
| 1994 | 6 | - | 1,207,730.15 |
| 1994 | 7 | - | 1,244,953.34 |
| 1994 | 8 | - | 1,255,130.39 |
| 1994 | 9 | - | 1,249,557.53 |
| 1994 | 10 | - | 1,244,935.62 |
| 1994 | 11 | - | 1,232,166.24 |
| 1994 | 12 | - | 1,262,368.78 |
| 1995 | 1 | - | 1,310,579.83 |
| 1995 | 2 | - | 1,344,106.69 |
| 1995 | 3 | - | 1,387,327.15 |
| 1995 | 4 | - | 1,433,771.54 |
| 1995 | 5 | - | 1,479,342.84 |
| 1995 | 6 | - | 1,531,822.24 |
| 1995 | 7 | - | 1,539,682.39 |
| 1995 | 8 | - | 1,596,922.61 |
| 1995 | 9 | - | 1,611,495.60 |
| 1995 | 10 | - | 1,649,500.88 |
| 1995 | 11 | - | 1,705,404.74 |
| 1995 | 12 | - | 1,708,177.39 |
| 1996 | 1 | - | 1,809,034.90 |
| 1996 | 2 | - | 1,805,404.22 |
| 1996 | 3 | - | 1,808,961.63 |
| 1996 | 4 | - | 1,851,559.52 |
| 1996 | 5 | - | 1,875,233.43 |
| 1996 | 6 | - | 1,810,039.73 |
| 1996 | 7 | - | 1,865,712.08 |
| 1996 | 8 | - | 1,903,468.99 |
| 1996 | 9 | - | 1,981,882.36 |
| 1996 | 10 | - | 2,082,008.68 |
| 1996 | 11 | - | 2,106,955.88 |
| 1996 | 12 | - | 2,175,590.81 |
| 1997 | 1 | - | 2,270,471.88 |
| 1997 | 2 | - | 2,256,311.28 |
| 1997 | 3 | - | 2,179,478.32 |
| 1997 | 4 | - | 2,380,378.95 |
| 1997 | 5 | - | 2,507,415.62 |
| 1997 | 6 | - | 2,651,239.08 |
| 1997 | 7 | - | 2,660,459.81 |
| 1997 | 8 | - | 2,692,172.70 |
| 1997 | 9 | - | 2,736,469.06 |
| 1997 | 10 | - | 2,704,943.75 |
| 1997 | 11 | - | 2,776,208.64 |
| 1997 | 12 | - | 2,782,790.71 |
| 1998 | 1 | - | 2,960,949.38 |
| 1998 | 2 | - | 3,118,260.84 |
| 1998 | 3 | - | 3,224,458.68 |
| 1998 | 4 | - | 3,217,304.98 |
| 1998 | 5 | - | 3,221,051.75 |
| 1998 | 6 | - | 3,364,957.60 |
| 1998 | 7 | - | 3,130,386.16 |
| 1998 | 8 | - | 2,977,045.76 |
| 1998 | 9 | - | 3,015,475.15 |
| 1998 | 10 | - | 3,346,404.98 |
| 1998 | 11 | - | 3,483,744.95 |
| 1998 | 12 | - | 3,659,593.50 |
| 1999 | 1 | - | 3,657,152.18 |
| 1999 | 2 | - | 3,764,069.38 |
| 1999 | 3 | - | 3,924,043.16 |
| 1999 | 4 | - | 3,920,164.96 |
| 1999 | 5 | - | 3,896,182.68 |
| 1999 | 6 | - | 4,072,383.15 |
| 1999 | 7 | - | 3,918,675.71 |
| 1999 | 8 | - | 3,895,241.37 |
| 1999 | 9 | - | 3,845,675.55 |
| 1999 | 10 | - | 4,118,947.32 |
| 1999 | 11 | - | 4,234,637.46 |
| 1999 | 12 | - | 4,229,601.09 |
| 2000 | 1 | - | 4,124,788.31 |
| 2000 | 2 | - | 4,287,344.30 |
| 2000 | 3 | - | 4,348,424.61 |
| 2000 | 4 | - | 4,224,981.79 |
| 2000 | 5 | - | 4,358,638.25 |
| 2000 | 6 | - | 4,395,701.60 |
| 2000 | 7 | - | 4,437,008.50 |
| 2000 | 8 | - | 4,389,104.31 |
| 2000 | 9 | - | 4,160,246.33 |
| 2000 | 10 | - | 4,128,105.76 |
| 2000 | 11 | - | 3,991,049.60 |
| 2000 | 12 | - | 4,009,209.18 |
| 2001 | 1 | - | 3,923,562.14 |
| 2001 | 2 | - | 3,567,306.50 |
| 2001 | 3 | - | 3,583,312.78 |
| 2001 | 4 | - | 3,829,820.80 |
| 2001 | 5 | - | 3,738,339.70 |
| 2001 | 6 | - | 3,638,891.37 |
| 2001 | 7 | - | 3,564,445.50 |
| 2001 | 8 | - | 3,163,540.74 |
| 2001 | 9 | - | 3,264,268.87 |
| 2001 | 10 | - | 3,429,217.15 |
| 2001 | 11 | - | 3,479,491.17 |
| 2001 | 12 | - | 3,469,133.10 |
| 2002 | 1 | - | 3,352,821.07 |
| 2002 | 2 | - | 3,518,627.14 |
| 2002 | 3 | - | 3,394,967.38 |
| 2002 | 4 | - | 3,299,216.69 |
| 2002 | 5 | - | 3,103,871.44 |
| 2002 | 6 | - | 2,769,941.46 |
| 2002 | 7 | - | 2,801,485.30 |
| 2002 | 8 | - | 2,668,198.19 |
| 2002 | 9 | - | 2,631,722.78 |
| 2002 | 10 | - | 2,806,089.59 |
| 2002 | 11 | - | 2,777,044.84 |
| 2002 | 12 | - | 2,770,865.43 |
| 2003 | 1 | - | 2,593,118.96 |
| 2003 | 2 | - | 2,627,034.31 |
| 2003 | 3 | - | 2,765,895.64 |
| 2003 | 4 | - | 2,912,825.87 |
| 2003 | 5 | - | 3,078,978.84 |
| 2003 | 6 | - | 3,097,326.50 |
| 2003 | 7 | - | 3,092,174.90 |
| 2003 | 8 | - | 3,189,924.14 |
| 2003 | 9 | - | 3,254,610.35 |
| 2003 | 10 | - | 3,294,010.22 |
| 2003 | 11 | - | 3,394,932.44 |
| 2003 | 12 | - | 3,562,471.05 |
| 2004 | 1 | - | 3,601,183.07 |
| 2004 | 2 | - | 3,544,817.47 |
| 2004 | 3 | - | 3,579,136.16 |
| 2004 | 4 | - | 3,487,358.04 |
| 2004 | 5 | - | 3,587,015.47 |
| 2004 | 6 | - | 3,506,710.10 |
| 2004 | 7 | - | 3,458,052.03 |
| 2004 | 8 | - | 3,554,276.64 |
| 2004 | 9 | - | 3,557,923.16 |
| 2004 | 10 | - | 3,727,774.71 |
| 2004 | 11 | - | 3,829,447.80 |
| 2004 | 12 | - | 3,777,780.06 |
| 2005 | 1 | - | 3,841,292.36 |
| 2005 | 2 | - | 3,831,474.47 |
| 2005 | 3 | - | 3,739,177.38 |
| 2005 | 4 | - | 3,789,127.95 |
| 2005 | 5 | - | 3,871,757.36 |
| 2005 | 6 | - | 3,941,750.64 |
| 2005 | 7 | - | 3,953,970.79 |
| 2005 | 8 | - | 3,965,029.67 |
| 2005 | 9 | - | 3,860,978.58 |
| 2005 | 10 | - | 4,013,932.88 |
| 2005 | 11 | - | 4,099,996.86 |
| 2005 | 12 | - | 4,160,134.39 |
| 2006 | 1 | - | 4,159,442.16 |
| 2006 | 2 | - | 4,221,257.20 |
| 2006 | 3 | - | 4,254,956.82 |
| 2006 | 4 | - | 4,221,485.81 |
| 2006 | 5 | - | 4,107,261.15 |
| 2006 | 6 | - | 4,136,835.10 |
| 2006 | 7 | - | 4,231,641.40 |
| 2006 | 8 | - | 4,338,751.58 |
| 2006 | 9 | - | 4,495,637.07 |
| 2006 | 10 | - | 4,585,623.67 |
| 2006 | 11 | - | 4,684,135.02 |
| 2006 | 12 | - | 4,716,587.95 |
| 2007 | 1 | - | 4,791,866.96 |
| 2007 | 2 | - | 4,673,321.39 |
| 2007 | 3 | - | 4,868,678.37 |
| 2007 | 4 | - | 5,033,811.92 |
| 2007 | 5 | - | 5,051,173.62 |
| 2007 | 6 | - | 5,080,198.65 |
| 2007 | 7 | - | 4,866,774.03 |
| 2007 | 8 | - | 5,016,414.85 |
| 2007 | 9 | - | 5,166,487.56 |
| 2007 | 10 | - | 4,918,170.15 |
| 2007 | 11 | - | 4,979,067.96 |
| 2007 | 12 | - | 4,648,696.97 |
| 2008 | 1 | - | 4,575,992.95 |
| 2008 | 2 | - | 4,455,798.28 |
| 2008 | 3 | - | 4,644,893.56 |
| 2008 | 4 | - | 4,763,923.80 |
| 2008 | 5 | - | 4,561,619.86 |
| 2008 | 6 | - | 4,284,343.10 |
| 2008 | 7 | - | 4,374,765.65 |
| 2008 | 8 | - | 4,162,697.31 |
| 2008 | 9 | - | 3,322,099.48 |
| 2008 | 10 | - | 3,036,221.26 |
| 2008 | 11 | - | 3,025,557.53 |
| 2008 | 12 | - | 2,992,410.84 |
| 2009 | 1 | - | 2,791,844.31 |
| 2009 | 2 | - | 2,633,059.93 |
| 2009 | 3 | - | 2,957,499.00 |
| 2009 | 4 | - | 3,154,463.16 |
| 2009 | 5 | - | 3,244,960.33 |
| 2009 | 6 | - | 3,286,419.31 |
| 2009 | 7 | - | 3,553,301.04 |
| 2009 | 8 | - | 3,683,008.72 |
| 2009 | 9 | - | 3,771,515.41 |
| 2009 | 10 | - | 3,850,503.23 |
| 2009 | 11 | - | 3,936,209.94 |
| 2009 | 12 | - | 3,989,623.05 |
| 2010 | 1 | - | 3,873,984.89 |
| 2010 | 2 | - | 4,104,217.19 |
| 2010 | 3 | - | 4,271,994.72 |
| 2010 | 4 | - | 4,020,699.05 |
| 2010 | 5 | - | 3,878,223.00 |
| 2010 | 6 | - | 3,872,053.80 |
| 2010 | 7 | - | 3,905,493.30 |
| 2010 | 8 | - | 4,037,153.52 |
| 2010 | 9 | - | 4,221,951.66 |
| 2010 | 10 | - | 4,327,116.86 |
| 2010 | 11 | - | 4,487,814.56 |
| 2010 | 12 | - | 4,643,191.37 |
| 2011 | 1 | - | 4,789,492.02 |
| 2011 | 2 | - | 4,736,210.79 |
| 2011 | 3 | - | 4,841,401.22 |
| 2011 | 4 | - | 4,873,317.42 |
| 2011 | 5 | - | 4,694,827.29 |
| 2011 | 6 | - | 4,840,448.42 |
| 2011 | 7 | - | 4,337,010.47 |
| 2011 | 8 | - | 4,302,780.83 |
| 2011 | 9 | - | 4,432,677.74 |
| 2011 | 10 | - | 4,511,008.58 |
| 2011 | 11 | - | 4,581,143.54 |
| 2011 | 12 | - | 4,800,239.38 |
| 2012 | 1 | - | 5,000,054.56 |
| 2012 | 2 | - | 5,144,248.00 |
| 2012 | 3 | - | 5,142,282.37 |
| 2012 | 4 | - | 4,983,336.87 |
| 2012 | 5 | - | 4,925,908.35 |
| 2012 | 6 | - | 5,069,798.41 |
| 2012 | 7 | - | 5,241,548.01 |
| 2012 | 8 | - | 5,399,903.88 |
| 2012 | 9 | - | 5,388,178.81 |
| 2012 | 10 | - | 5,235,289.56 |
| 2012 | 11 | - | 5,349,185.13 |
| 2012 | 12 | - | 5,577,529.08 |
| 2013 | 1 | - | 5,707,654.05 |
| 2013 | 2 | - | 5,863,042.31 |
| 2013 | 3 | - | 5,948,278.71 |
| 2013 | 4 | - | 6,220,369.03 |
| 2013 | 5 | - | 6,150,839.30 |
| 2013 | 6 | - | 6,351,016.96 |
| 2013 | 7 | - | 6,367,055.07 |
| 2013 | 8 | - | 6,442,980.12 |
| 2013 | 9 | - | 6,579,413.44 |
| 2013 | 10 | - | 6,833,378.41 |
| 2013 | 11 | - | 6,937,359.31 |
| 2013 | 12 | - | 7,004,499.60 |
| 2014 | 1 | - | 6,995,391.24 |
| 2014 | 2 | - | 7,185,824.63 |
| 2014 | 3 | - | 7,200,320.16 |
| 2014 | 4 | - | 7,310,631.57 |
| 2014 | 5 | - | 7,544,302.59 |
| 2014 | 6 | - | 7,657,151.92 |
| 2014 | 7 | - | 7,624,459.65 |
| 2014 | 8 | - | 7,760,025.12 |
| 2014 | 9 | - | 7,554,649.56 |
| 2014 | 10 | - | 7,985,691.59 |
| 2014 | 11 | - | 8,036,311.91 |
| 2014 | 12 | - | 7,947,105.19 |
| 2015 | 1 | - | 8,171,801.48 |
| 2015 | 2 | - | 8,176,325.68 |
| 2015 | 3 | - | 8,248,147.31 |
| 2015 | 4 | - | 8,328,888.75 |
| 2015 | 5 | - | 8,292,616.43 |
| 2015 | 6 | - | 8,286,013.01 |
| 2015 | 7 | - | 8,085,127.12 |
| 2015 | 8 | - | 7,720,722.72 |
| 2015 | 9 | - | 8,054,035.53 |
| 2015 | 10 | - | 8,290,217.71 |
| 2015 | 11 | - | 8,198,779.10 |
| 2015 | 12 | - | 7,672,448.50 |
| 2016 | 1 | - | 7,630,257.01 |
| 2016 | 2 | - | 8,115,749.47 |
| 2016 | 3 | - | 8,345,527.46 |
| 2016 | 4 | - | 8,320,126.57 |
| 2016 | 5 | - | 8,408,859.91 |
| 2016 | 6 | - | 8,686,136.93 |
| 2016 | 7 | - | 8,790,306.03 |
| 2016 | 8 | - | 8,751,745.49 |
| 2016 | 9 | - | 8,707,463.33 |
| 2016 | 10 | - | 8,812,053.94 |
| 2016 | 11 | - | 9,159,774.40 |
| 2016 | 12 | - | 9,291,458.50 |
| 2017 | 1 | - | 9,530,847.85 |
| 2017 | 2 | - | 9,697,566.86 |
| 2017 | 3 | - | 9,682,632.21 |
| 2017 | 4 | - | 9,846,498.49 |
| 2017 | 5 | - | 10,021,414.44 |
| 2017 | 6 | - | 10,120,414.40 |
| 2017 | 7 | - | 10,145,493.32 |
| 2017 | 8 | - | 10,313,225.01 |
| 2017 | 9 | - | 10,595,271.00 |
| 2017 | 10 | - | 10,763,690.14 |
| 2017 | 11 | - | 11,074,059.67 |
| 2017 | 12 | - | 11,612,469.18 |
| 2018 | 1 | - | 11,277,253.61 |
| 2018 | 2 | - | 11,284,536.26 |
| 2018 | 3 | - | 11,096,764.75 |
| 2018 | 4 | - | 11,314,441.23 |
| 2018 | 5 | - | 11,553,511.95 |
| 2018 | 6 | - | 11,736,143.17 |
| 2018 | 7 | - | 12,023,773.14 |
| 2018 | 8 | - | 12,225,742.20 |
| 2018 | 9 | - | 11,755,175.07 |
| 2018 | 10 | - | 11,511,124.91 |
| 2018 | 11 | - | 10,870,817.18 |
| 2018 | 12 | - | 11,059,495.04 |
| 2019 | 1 | - | 11,704,142.23 |
| 2019 | 2 | - | 11,932,141.49 |
| 2019 | 3 | - | 12,376,401.32 |
| 2019 | 4 | - | 12,186,821.03 |
| 2019 | 5 | - | 12,358,015.29 |
| 2019 | 6 | - | 12,830,999.03 |
| 2019 | 7 | - | 12,428,822.40 |
| 2019 | 8 | - | 12,812,279.84 |
| 2019 | 9 | - | 12,813,535.79 |
| 2019 | 10 | - | 13,381,648.53 |
| 2019 | 11 | - | 13,712,084.24 |
| 2019 | 12 | - | 14,170,945.08 |
| 2020 | 1 | - | 14,188,244.52 |
| 2020 | 2 | - | 11,504,153.72 |
| 2020 | 3 | - | 12,000,973.75 |
| 2020 | 4 | - | 12,707,514.92 |
| 2020 | 5 | - | 13,534,554.54 |
| 2020 | 6 | - | 14,005,074.52 |
| 2020 | 7 | - | 14,830,464.27 |
| 2020 | 8 | - | 14,737,476.86 |
| 2020 | 9 | - | 14,991,845.92 |
| 2020 | 10 | - | 15,584,640.98 |
| 2020 | 11 | - | 16,248,559.23 |
| 2020 | 12 | - | 16,702,755.16 |
| 2021 | 1 | - | 17,118,909.08 |
| 2021 | 2 | - | 17,259,516.55 |
| 2021 | 3 | - | 18,298,795.94 |
| 2021 | 4 | - | 18,437,909.16 |
| 2021 | 5 | - | 18,771,713.27 |
| 2021 | 6 | - | 19,347,667.25 |
| 2021 | 7 | - | 19,770,445.09 |
| 2021 | 8 | - | 19,753,739.30 |
| 2021 | 9 | - | 19,843,060.98 |
| 2021 | 10 | - | 20,784,563.44 |
| 2021 | 11 | - | 20,839,726.42 |
| 2021 | 12 | - | 20,412,105.06 |
| 2022 | 1 | - | 19,819,629.45 |
| 2022 | 2 | - | 19,642,722.68 |
| 2022 | 3 | - | 19,665,960.38 |
| 2022 | 4 | - | 18,117,712.36 |
| 2022 | 5 | - | 17,507,256.91 |
| 2022 | 6 | - | 17,588,610.56 |
| 2022 | 7 | - | 18,722,617.56 |
| 2022 | 8 | - | 17,360,097.01 |
| 2022 | 9 | - | 16,823,466.01 |
| 2022 | 10 | - | 17,712,602.03 |
| 2022 | 11 | - | 17,714,521.63 |
| 2022 | 12 | - | 17,958,354.28 |
| 2023 | 1 | - | 18,523,498.60 |
| 2023 | 2 | - | 18,044,587.05 |
| 2023 | 3 | - | 18,765,688.68 |
| 2023 | 4 | - | 18,904,122.27 |
| 2023 | 5 | - | 19,838,399.29 |
| 2023 | 6 | - | 20,607,343.98 |
| 2023 | 7 | - | 20,401,757.54 |
| 2023 | 8 | - | 20,207,211.04 |
| 2023 | 9 | - | 19,593,454.88 |
| 2023 | 10 | - | 20,495,091.54 |
| 2023 | 11 | - | 21,555,763.15 |
| 2023 | 12 | - | 22,183,431.79 |
Click to show 870 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $16.88 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +23,363.60% +7.76% / yr |
| Change incl. dividends | +282,293.29% +11.34% / yr |
| Change incl. dividends, inflation-adjusted | +22,235.51% +7.58% / yr |
| Final amount, nominal ($10000 base) | $28,239,328.83 |
| Final amount, inflation-adjusted ($10000 base) | $2,233,550.99 |