Stock market returns between 1945 and 2022
If you invested $100 in the S&P 500 at the beginning of 1945, you would have about $369,659.25 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 369,559.25%, or 11.11% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 22,636.15% cumulatively, or 7.20% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $299,933.81.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $369,559.25, or 369,559.25%. This means by 2022 you would have $369,659.25 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1945 was 18.000 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 77 years.
Adjusted for inflation, the $369,659.25 nominal end value of the original $100 investment would have a real return of roughly $22,636.15 in 1945 dollars. This means the inflation-adjusted return is 22,636.15% as opposed to the original 369,559.25%.
For more information on inflation, see our U.S. inflation calculator for 1945.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 936-month period between 1945 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1945 | 1 | 3.73% | 103.73 | 17.80 |
| 1945 | 2 | 0.31% | 104.06 | 17.80 |
| 1945 | 3 | 2.90% | 107.08 | 17.80 |
| 1945 | 4 | 4.16% | 111.53 | 17.80 |
| 1945 | 5 | 2.19% | 113.97 | 17.90 |
| 1945 | 6 | -1.70% | 112.04 | 18.10 |
| 1945 | 7 | 0.71% | 112.83 | 18.10 |
| 1945 | 8 | 7.18% | 120.93 | 18.10 |
| 1945 | 9 | 4.51% | 126.39 | 18.10 |
| 1945 | 10 | 3.61% | 130.95 | 18.10 |
| 1945 | 11 | 2.02% | 133.60 | 18.10 |
| 1945 | 12 | 4.30% | 139.35 | 18.20 |
| 1946 | 1 | 0.59% | 140.16 | 18.20 |
| 1946 | 2 | -2.68% | 136.41 | 18.10 |
| 1946 | 3 | 6.77% | 145.64 | 18.30 |
| 1946 | 4 | 0.52% | 146.40 | 18.40 |
| 1946 | 5 | -0.34% | 145.90 | 18.50 |
| 1946 | 6 | -2.55% | 142.18 | 18.70 |
| 1946 | 7 | -1.62% | 139.88 | 19.80 |
| 1946 | 8 | -14.42% | 119.70 | 20.20 |
| 1946 | 9 | -1.87% | 117.46 | 20.40 |
| 1946 | 10 | -0.01% | 117.45 | 20.80 |
| 1946 | 11 | 3.39% | 121.43 | 21.30 |
| 1946 | 12 | 0.92% | 122.55 | 21.50 |
| 1947 | 1 | 4.27% | 127.78 | 21.50 |
| 1947 | 2 | -3.67% | 123.09 | 21.50 |
| 1947 | 3 | -3.30% | 119.03 | 21.90 |
| 1947 | 4 | -1.36% | 117.41 | 21.90 |
| 1947 | 5 | 3.92% | 122.01 | 21.90 |
| 1947 | 6 | 6.69% | 130.18 | 22.00 |
| 1947 | 7 | -1.56% | 128.15 | 22.20 |
| 1947 | 8 | -2.17% | 125.37 | 22.50 |
| 1947 | 9 | 3.03% | 129.17 | 23.00 |
| 1947 | 10 | -0.73% | 128.22 | 23.00 |
| 1947 | 11 | -1.12% | 126.78 | 23.10 |
| 1947 | 12 | -0.86% | 125.69 | 23.40 |
| 1948 | 1 | -4.45% | 120.10 | 23.70 |
| 1948 | 2 | 1.92% | 122.40 | 23.50 |
| 1948 | 3 | 8.19% | 132.42 | 23.40 |
| 1948 | 4 | 5.33% | 139.48 | 23.80 |
| 1948 | 5 | 4.59% | 145.88 | 23.90 |
| 1948 | 6 | -1.96% | 143.02 | 24.10 |
| 1948 | 7 | -2.49% | 139.47 | 24.40 |
| 1948 | 8 | -0.68% | 138.52 | 24.50 |
| 1948 | 9 | 3.19% | 142.94 | 24.50 |
| 1948 | 10 | -5.10% | 135.65 | 24.40 |
| 1948 | 11 | -0.16% | 135.43 | 24.20 |
| 1948 | 12 | 1.63% | 137.64 | 24.10 |
| 1949 | 1 | -3.33% | 133.06 | 24.00 |
| 1949 | 2 | 1.49% | 135.04 | 23.80 |
| 1949 | 3 | 0.41% | 135.60 | 23.80 |
| 1949 | 4 | -0.18% | 135.35 | 23.90 |
| 1949 | 5 | -4.91% | 128.70 | 23.80 |
| 1949 | 6 | 6.26% | 136.76 | 23.90 |
| 1949 | 7 | 4.17% | 142.47 | 23.70 |
| 1949 | 8 | 1.87% | 145.13 | 23.80 |
| 1949 | 9 | 3.14% | 149.69 | 23.90 |
| 1949 | 10 | 1.95% | 152.61 | 23.70 |
| 1949 | 11 | 3.24% | 157.56 | 23.80 |
| 1949 | 12 | 2.63% | 161.70 | 23.60 |
| 1950 | 1 | 2.52% | 165.78 | 23.50 |
| 1950 | 2 | 1.38% | 168.06 | 23.50 |
| 1950 | 3 | 3.39% | 173.75 | 23.60 |
| 1950 | 4 | 3.91% | 180.55 | 23.60 |
| 1950 | 5 | 2.16% | 184.46 | 23.70 |
| 1950 | 6 | -6.72% | 172.06 | 23.80 |
| 1950 | 7 | 6.64% | 183.48 | 24.10 |
| 1950 | 8 | 4.11% | 191.02 | 24.30 |
| 1950 | 9 | 4.72% | 200.03 | 24.40 |
| 1950 | 10 | 0.38% | 200.79 | 24.60 |
| 1950 | 11 | 0.19% | 201.18 | 24.70 |
| 1950 | 12 | 8.01% | 217.30 | 25.00 |
| 1951 | 1 | 4.31% | 226.66 | 25.40 |
| 1951 | 2 | -1.11% | 224.14 | 25.70 |
| 1951 | 3 | 1.93% | 228.46 | 25.80 |
| 1951 | 4 | 0.63% | 229.89 | 25.80 |
| 1951 | 5 | -1.15% | 227.26 | 25.90 |
| 1951 | 6 | 2.37% | 232.64 | 25.90 |
| 1951 | 7 | 4.97% | 244.19 | 25.90 |
| 1951 | 8 | 3.14% | 251.85 | 25.90 |
| 1951 | 9 | 0.03% | 251.92 | 26.10 |
| 1951 | 10 | -2.25% | 246.24 | 26.20 |
| 1951 | 11 | 3.61% | 255.14 | 26.40 |
| 1951 | 12 | 3.83% | 264.92 | 26.50 |
| 1952 | 1 | -1.33% | 261.39 | 26.50 |
| 1952 | 2 | 0.75% | 263.35 | 26.30 |
| 1952 | 3 | 0.20% | 263.89 | 26.30 |
| 1952 | 4 | 0.46% | 265.10 | 26.40 |
| 1952 | 5 | 3.24% | 273.70 | 26.40 |
| 1952 | 6 | 3.37% | 282.92 | 26.50 |
| 1952 | 7 | 0.88% | 285.41 | 26.70 |
| 1952 | 8 | -1.11% | 282.24 | 26.70 |
| 1952 | 9 | -1.61% | 277.70 | 26.70 |
| 1952 | 10 | 3.67% | 287.88 | 26.70 |
| 1952 | 11 | 4.51% | 300.86 | 26.70 |
| 1952 | 12 | 0.99% | 303.84 | 26.70 |
| 1953 | 1 | -0.77% | 301.49 | 26.60 |
| 1953 | 2 | 0.96% | 304.37 | 26.50 |
| 1953 | 3 | -4.47% | 290.76 | 26.60 |
| 1953 | 4 | 1.00% | 293.67 | 26.60 |
| 1953 | 5 | -3.11% | 284.55 | 26.70 |
| 1953 | 6 | 1.91% | 289.99 | 26.80 |
| 1953 | 7 | 0.90% | 292.60 | 26.80 |
| 1953 | 8 | -4.11% | 280.58 | 26.90 |
| 1953 | 9 | 3.52% | 290.45 | 26.90 |
| 1953 | 10 | 2.71% | 298.32 | 27.00 |
| 1953 | 11 | 1.84% | 303.79 | 26.90 |
| 1953 | 12 | 3.02% | 312.98 | 26.90 |
| 1954 | 1 | 2.68% | 321.36 | 26.90 |
| 1954 | 2 | 2.58% | 329.66 | 26.90 |
| 1954 | 3 | 4.45% | 344.33 | 26.90 |
| 1954 | 4 | 4.42% | 359.56 | 26.80 |
| 1954 | 5 | 1.22% | 363.95 | 26.90 |
| 1954 | 6 | 4.46% | 380.18 | 26.90 |
| 1954 | 7 | 2.39% | 389.28 | 26.90 |
| 1954 | 8 | 2.74% | 399.94 | 26.90 |
| 1954 | 9 | 2.71% | 410.78 | 26.80 |
| 1954 | 10 | 4.30% | 428.46 | 26.80 |
| 1954 | 11 | 4.95% | 449.68 | 26.80 |
| 1954 | 12 | 2.17% | 459.43 | 26.70 |
| 1955 | 1 | 3.70% | 476.45 | 26.70 |
| 1955 | 2 | -0.44% | 474.37 | 26.70 |
| 1955 | 3 | 3.81% | 492.44 | 26.70 |
| 1955 | 4 | -0.08% | 492.05 | 26.70 |
| 1955 | 5 | 6.15% | 522.29 | 26.70 |
| 1955 | 6 | 7.64% | 562.21 | 26.70 |
| 1955 | 7 | -0.30% | 560.53 | 26.80 |
| 1955 | 8 | 4.82% | 587.53 | 26.80 |
| 1955 | 9 | -4.72% | 559.77 | 26.90 |
| 1955 | 10 | 7.07% | 599.32 | 26.90 |
| 1955 | 11 | 1.24% | 606.74 | 26.90 |
| 1955 | 12 | -2.39% | 592.25 | 26.80 |
| 1956 | 1 | 0.95% | 597.87 | 26.80 |
| 1956 | 2 | 7.21% | 640.95 | 26.80 |
| 1956 | 3 | 1.48% | 650.46 | 26.80 |
| 1956 | 4 | -2.84% | 631.99 | 26.90 |
| 1956 | 5 | -0.26% | 630.34 | 27.00 |
| 1956 | 6 | 5.75% | 666.58 | 27.20 |
| 1956 | 7 | -0.28% | 664.68 | 27.40 |
| 1956 | 8 | -3.09% | 644.15 | 27.30 |
| 1956 | 9 | -0.95% | 638.00 | 27.40 |
| 1956 | 10 | -0.71% | 633.46 | 27.50 |
| 1956 | 11 | 1.81% | 644.92 | 27.50 |
| 1956 | 12 | -1.86% | 632.91 | 27.60 |
| 1957 | 1 | -4.00% | 607.62 | 27.60 |
| 1957 | 2 | 1.62% | 617.46 | 27.70 |
| 1957 | 3 | 2.64% | 633.79 | 27.80 |
| 1957 | 4 | 4.16% | 660.16 | 27.90 |
| 1957 | 5 | 1.95% | 673.06 | 28.00 |
| 1957 | 6 | 2.32% | 688.69 | 28.10 |
| 1957 | 7 | -5.21% | 652.84 | 28.30 |
| 1957 | 8 | -3.74% | 628.43 | 28.30 |
| 1957 | 9 | -5.90% | 591.37 | 28.30 |
| 1957 | 10 | -1.80% | 580.72 | 28.30 |
| 1957 | 11 | 0.32% | 582.57 | 28.40 |
| 1957 | 12 | 2.33% | 596.14 | 28.40 |
| 1958 | 1 | 0.70% | 600.32 | 28.60 |
| 1958 | 2 | 2.42% | 614.84 | 28.60 |
| 1958 | 3 | 0.90% | 620.35 | 28.80 |
| 1958 | 4 | 3.56% | 642.42 | 28.90 |
| 1958 | 5 | 2.74% | 660.00 | 28.90 |
| 1958 | 6 | 3.07% | 680.26 | 28.90 |
| 1958 | 7 | 4.05% | 707.84 | 29.00 |
| 1958 | 8 | 2.94% | 728.68 | 28.90 |
| 1958 | 9 | 4.36% | 760.44 | 28.90 |
| 1958 | 10 | 3.33% | 785.74 | 28.90 |
| 1958 | 11 | 2.16% | 802.73 | 29.00 |
| 1958 | 12 | 4.25% | 836.88 | 28.90 |
| 1959 | 1 | -1.27% | 826.30 | 29.00 |
| 1959 | 2 | 2.81% | 849.48 | 28.90 |
| 1959 | 3 | 1.94% | 865.93 | 28.90 |
| 1959 | 4 | 1.77% | 881.22 | 29.00 |
| 1959 | 5 | -0.61% | 875.88 | 29.00 |
| 1959 | 6 | 4.23% | 912.91 | 29.10 |
| 1959 | 7 | -0.32% | 910.00 | 29.20 |
| 1959 | 8 | -3.70% | 876.30 | 29.20 |
| 1959 | 9 | 0.18% | 877.85 | 29.30 |
| 1959 | 10 | 0.67% | 883.72 | 29.40 |
| 1959 | 11 | 3.46% | 914.33 | 29.40 |
| 1959 | 12 | -1.49% | 900.74 | 29.40 |
| 1960 | 1 | -3.61% | 868.23 | 29.30 |
| 1960 | 2 | -1.08% | 858.87 | 29.40 |
| 1960 | 3 | 1.58% | 872.48 | 29.40 |
| 1960 | 4 | -0.62% | 867.03 | 29.50 |
| 1960 | 5 | 3.99% | 901.61 | 29.50 |
| 1960 | 6 | -2.20% | 881.81 | 29.60 |
| 1960 | 7 | 1.49% | 894.95 | 29.60 |
| 1960 | 8 | -2.72% | 870.60 | 29.60 |
| 1960 | 9 | -1.67% | 856.03 | 29.60 |
| 1960 | 10 | 3.54% | 886.34 | 29.80 |
| 1960 | 11 | 2.69% | 910.19 | 29.80 |
| 1960 | 12 | 5.43% | 959.58 | 29.80 |
| 1961 | 1 | 4.37% | 1,001.56 | 29.80 |
| 1961 | 2 | 3.40% | 1,035.58 | 29.80 |
| 1961 | 3 | 2.92% | 1,065.81 | 29.80 |
| 1961 | 4 | 1.26% | 1,079.27 | 29.80 |
| 1961 | 5 | -1.08% | 1,067.62 | 29.80 |
| 1961 | 6 | -0.03% | 1,067.32 | 29.80 |
| 1961 | 7 | 3.84% | 1,108.29 | 30.00 |
| 1961 | 8 | -0.54% | 1,102.29 | 29.90 |
| 1961 | 9 | 1.34% | 1,117.09 | 30.00 |
| 1961 | 10 | 4.77% | 1,170.40 | 30.00 |
| 1961 | 11 | 1.16% | 1,184.01 | 30.00 |
| 1961 | 12 | -3.49% | 1,142.72 | 30.00 |
| 1962 | 1 | 1.91% | 1,164.54 | 30.00 |
| 1962 | 2 | 0.34% | 1,168.51 | 30.10 |
| 1962 | 3 | -2.94% | 1,134.10 | 30.10 |
| 1962 | 4 | -7.19% | 1,052.62 | 30.20 |
| 1962 | 5 | -11.41% | 932.48 | 30.20 |
| 1962 | 6 | 2.72% | 957.82 | 30.20 |
| 1962 | 7 | 3.02% | 986.78 | 30.30 |
| 1962 | 8 | -0.59% | 980.92 | 30.30 |
| 1962 | 9 | -2.86% | 952.91 | 30.40 |
| 1962 | 10 | 7.20% | 1,021.52 | 30.40 |
| 1962 | 11 | 4.62% | 1,068.76 | 30.40 |
| 1962 | 12 | 4.15% | 1,113.07 | 30.40 |
| 1963 | 1 | 1.60% | 1,130.83 | 30.40 |
| 1963 | 2 | -0.11% | 1,129.61 | 30.40 |
| 1963 | 3 | 4.98% | 1,185.84 | 30.50 |
| 1963 | 4 | 2.27% | 1,212.76 | 30.50 |
| 1963 | 5 | 0.22% | 1,215.38 | 30.50 |
| 1963 | 6 | -1.22% | 1,200.53 | 30.60 |
| 1963 | 7 | 3.03% | 1,236.92 | 30.70 |
| 1963 | 8 | 2.89% | 1,272.71 | 30.70 |
| 1963 | 9 | 0.50% | 1,279.08 | 30.70 |
| 1963 | 10 | -0.31% | 1,275.15 | 30.80 |
| 1963 | 11 | 2.39% | 1,305.67 | 30.80 |
| 1963 | 12 | 3.33% | 1,349.16 | 30.90 |
| 1964 | 1 | 1.48% | 1,369.12 | 30.90 |
| 1964 | 2 | 2.07% | 1,397.48 | 30.90 |
| 1964 | 3 | 1.69% | 1,421.14 | 30.90 |
| 1964 | 4 | 1.22% | 1,438.48 | 30.90 |
| 1964 | 5 | -0.35% | 1,433.44 | 30.90 |
| 1964 | 6 | 3.96% | 1,490.21 | 31.00 |
| 1964 | 7 | -1.23% | 1,471.95 | 31.10 |
| 1964 | 8 | 1.97% | 1,500.88 | 31.00 |
| 1964 | 9 | 1.97% | 1,530.45 | 31.10 |
| 1964 | 10 | 0.94% | 1,544.79 | 31.10 |
| 1964 | 11 | -1.49% | 1,521.77 | 31.20 |
| 1964 | 12 | 2.82% | 1,564.69 | 31.20 |
| 1965 | 1 | 0.98% | 1,579.95 | 31.20 |
| 1965 | 2 | 0.34% | 1,585.25 | 31.20 |
| 1965 | 3 | 1.56% | 1,609.94 | 31.30 |
| 1965 | 4 | 1.73% | 1,637.84 | 31.40 |
| 1965 | 5 | -4.51% | 1,564.02 | 31.40 |
| 1965 | 6 | 0.10% | 1,565.62 | 31.60 |
| 1965 | 7 | 2.12% | 1,598.79 | 31.60 |
| 1965 | 8 | 3.60% | 1,656.29 | 31.60 |
| 1965 | 9 | 2.50% | 1,697.64 | 31.60 |
| 1965 | 10 | 1.08% | 1,715.91 | 31.70 |
| 1965 | 11 | -0.21% | 1,712.28 | 31.70 |
| 1965 | 12 | 1.98% | 1,746.19 | 31.80 |
| 1966 | 1 | -0.43% | 1,738.67 | 31.80 |
| 1966 | 2 | -3.86% | 1,671.52 | 32.00 |
| 1966 | 3 | 3.32% | 1,727.03 | 32.10 |
| 1966 | 4 | -5.01% | 1,640.55 | 32.30 |
| 1966 | 5 | -0.56% | 1,631.37 | 32.30 |
| 1966 | 6 | 0.02% | 1,631.67 | 32.40 |
| 1966 | 7 | -5.77% | 1,537.53 | 32.50 |
| 1966 | 8 | -3.22% | 1,487.95 | 32.70 |
| 1966 | 9 | -0.56% | 1,479.55 | 32.70 |
| 1966 | 10 | 5.32% | 1,558.20 | 32.90 |
| 1966 | 11 | 0.72% | 1,569.36 | 32.90 |
| 1966 | 12 | 4.13% | 1,634.17 | 32.90 |
| 1967 | 1 | 3.73% | 1,695.13 | 32.90 |
| 1967 | 2 | 2.63% | 1,739.78 | 32.90 |
| 1967 | 3 | 1.99% | 1,774.44 | 33.00 |
| 1967 | 4 | 2.06% | 1,810.95 | 33.10 |
| 1967 | 5 | -0.99% | 1,792.99 | 33.20 |
| 1967 | 6 | 1.99% | 1,828.71 | 33.30 |
| 1967 | 7 | 1.85% | 1,862.58 | 33.40 |
| 1967 | 8 | 1.65% | 1,893.38 | 33.50 |
| 1967 | 9 | 0.10% | 1,895.23 | 33.60 |
| 1967 | 10 | -2.88% | 1,840.61 | 33.70 |
| 1967 | 11 | 3.11% | 1,897.88 | 33.80 |
| 1967 | 12 | -0.02% | 1,897.55 | 33.90 |
| 1968 | 1 | -4.26% | 1,816.77 | 34.10 |
| 1968 | 2 | -1.56% | 1,788.45 | 34.20 |
| 1968 | 3 | 7.66% | 1,925.47 | 34.30 |
| 1968 | 4 | 2.56% | 1,974.72 | 34.40 |
| 1968 | 5 | 2.94% | 2,032.79 | 34.50 |
| 1968 | 6 | 0.05% | 2,033.79 | 34.70 |
| 1968 | 7 | -1.93% | 1,994.45 | 34.90 |
| 1968 | 8 | 3.51% | 2,064.41 | 35.00 |
| 1968 | 9 | 2.72% | 2,120.51 | 35.10 |
| 1968 | 10 | 1.79% | 2,158.37 | 35.30 |
| 1968 | 11 | 1.29% | 2,186.12 | 35.40 |
| 1968 | 12 | -3.99% | 2,099.00 | 35.50 |
| 1969 | 1 | -0.24% | 2,093.99 | 35.60 |
| 1969 | 2 | -1.91% | 2,053.91 | 35.80 |
| 1969 | 3 | 2.27% | 2,100.63 | 36.10 |
| 1969 | 4 | 3.51% | 2,174.43 | 36.30 |
| 1969 | 5 | -4.97% | 2,066.33 | 36.40 |
| 1969 | 6 | -4.21% | 1,979.44 | 36.60 |
| 1969 | 7 | -0.28% | 1,973.82 | 36.80 |
| 1969 | 8 | 0.63% | 1,986.23 | 37.00 |
| 1969 | 9 | 1.35% | 2,012.97 | 37.10 |
| 1969 | 10 | 1.00% | 2,033.05 | 37.30 |
| 1969 | 11 | -5.03% | 1,930.84 | 37.50 |
| 1969 | 12 | -0.59% | 1,919.47 | 37.70 |
| 1970 | 1 | -3.20% | 1,858.12 | 37.80 |
| 1970 | 2 | 2.01% | 1,895.51 | 38.00 |
| 1970 | 3 | -2.75% | 1,843.42 | 38.20 |
| 1970 | 4 | -11.20% | 1,636.98 | 38.50 |
| 1970 | 5 | -0.27% | 1,632.56 | 38.60 |
| 1970 | 6 | 0.52% | 1,641.09 | 38.80 |
| 1970 | 7 | 3.26% | 1,694.52 | 39.00 |
| 1970 | 8 | 6.32% | 1,801.64 | 39.00 |
| 1970 | 9 | 2.49% | 1,846.49 | 39.20 |
| 1970 | 10 | 0.21% | 1,850.31 | 39.40 |
| 1970 | 11 | 7.16% | 1,982.76 | 39.60 |
| 1970 | 12 | 4.11% | 2,064.26 | 39.80 |
| 1971 | 1 | 4.15% | 2,149.95 | 39.80 |
| 1971 | 2 | 2.83% | 2,210.84 | 39.90 |
| 1971 | 3 | 3.67% | 2,292.06 | 40.00 |
| 1971 | 4 | -1.11% | 2,266.67 | 40.10 |
| 1971 | 5 | -1.60% | 2,230.49 | 40.30 |
| 1971 | 6 | -0.46% | 2,220.17 | 40.60 |
| 1971 | 7 | -1.52% | 2,186.49 | 40.70 |
| 1971 | 8 | 2.49% | 2,240.85 | 40.80 |
| 1971 | 9 | -1.86% | 2,199.09 | 40.80 |
| 1971 | 10 | -4.37% | 2,102.95 | 40.90 |
| 1971 | 11 | 7.16% | 2,253.60 | 40.90 |
| 1971 | 12 | 4.42% | 2,353.27 | 41.10 |
| 1972 | 1 | 2.09% | 2,402.38 | 41.10 |
| 1972 | 2 | 2.62% | 2,465.31 | 41.30 |
| 1972 | 3 | 1.26% | 2,496.35 | 41.40 |
| 1972 | 4 | -0.78% | 2,476.98 | 41.50 |
| 1972 | 5 | 0.52% | 2,489.76 | 41.60 |
| 1972 | 6 | -0.50% | 2,477.22 | 41.70 |
| 1972 | 7 | 3.78% | 2,570.95 | 41.90 |
| 1972 | 8 | -1.21% | 2,539.83 | 42.00 |
| 1972 | 9 | 0.42% | 2,550.43 | 42.10 |
| 1972 | 10 | 5.25% | 2,684.44 | 42.30 |
| 1972 | 11 | 2.31% | 2,746.49 | 42.40 |
| 1972 | 12 | 0.99% | 2,773.66 | 42.50 |
| 1973 | 1 | -3.33% | 2,681.43 | 42.60 |
| 1973 | 2 | -1.35% | 2,645.36 | 42.90 |
| 1973 | 3 | -1.63% | 2,602.15 | 43.30 |
| 1973 | 4 | -2.57% | 2,535.28 | 43.60 |
| 1973 | 5 | -1.99% | 2,484.83 | 43.90 |
| 1973 | 6 | 1.21% | 2,514.91 | 44.20 |
| 1973 | 7 | -1.64% | 2,473.78 | 44.30 |
| 1973 | 8 | 2.00% | 2,523.14 | 45.10 |
| 1973 | 9 | 4.24% | 2,630.00 | 45.20 |
| 1973 | 10 | -6.85% | 2,449.77 | 45.60 |
| 1973 | 11 | -6.81% | 2,283.06 | 45.90 |
| 1973 | 12 | 1.70% | 2,321.88 | 46.20 |
| 1974 | 1 | -2.47% | 2,264.46 | 46.60 |
| 1974 | 2 | 4.57% | 2,368.05 | 47.20 |
| 1974 | 3 | -4.82% | 2,253.99 | 47.80 |
| 1974 | 4 | -2.71% | 2,193.01 | 48.00 |
| 1974 | 5 | 0.46% | 2,203.03 | 48.60 |
| 1974 | 6 | -11.35% | 1,953.06 | 49.00 |
| 1974 | 7 | -3.76% | 1,879.53 | 49.40 |
| 1974 | 8 | -10.01% | 1,691.32 | 50.00 |
| 1974 | 9 | 2.38% | 1,731.52 | 50.60 |
| 1974 | 10 | 3.74% | 1,796.34 | 51.10 |
| 1974 | 11 | -6.09% | 1,686.91 | 51.50 |
| 1974 | 12 | 8.63% | 1,832.54 | 51.90 |
| 1975 | 1 | 10.81% | 2,030.59 | 52.10 |
| 1975 | 2 | 4.97% | 2,131.58 | 52.50 |
| 1975 | 3 | 1.49% | 2,163.28 | 52.70 |
| 1975 | 4 | 6.71% | 2,308.50 | 52.90 |
| 1975 | 5 | 2.89% | 2,375.32 | 53.20 |
| 1975 | 6 | 0.43% | 2,385.58 | 53.60 |
| 1975 | 7 | -7.00% | 2,218.68 | 54.20 |
| 1975 | 8 | -0.85% | 2,199.76 | 54.30 |
| 1975 | 9 | 4.97% | 2,309.12 | 54.60 |
| 1975 | 10 | 2.04% | 2,356.26 | 54.90 |
| 1975 | 11 | -1.18% | 2,328.47 | 55.30 |
| 1975 | 12 | 9.55% | 2,550.72 | 55.50 |
| 1976 | 1 | 4.18% | 2,657.30 | 55.60 |
| 1976 | 2 | 0.80% | 2,678.62 | 55.80 |
| 1976 | 3 | 1.10% | 2,707.96 | 55.90 |
| 1976 | 4 | -0.38% | 2,697.58 | 56.10 |
| 1976 | 5 | 0.90% | 2,721.88 | 56.50 |
| 1976 | 6 | 2.67% | 2,794.42 | 56.80 |
| 1976 | 7 | -0.56% | 2,778.76 | 57.10 |
| 1976 | 8 | 2.44% | 2,846.50 | 57.40 |
| 1976 | 9 | -3.11% | 2,758.03 | 57.60 |
| 1976 | 10 | -0.37% | 2,747.91 | 57.90 |
| 1976 | 11 | 3.79% | 2,851.96 | 58.00 |
| 1976 | 12 | -0.54% | 2,836.64 | 58.20 |
| 1977 | 1 | -2.37% | 2,769.45 | 58.50 |
| 1977 | 2 | -0.05% | 2,767.95 | 59.10 |
| 1977 | 3 | -1.19% | 2,734.91 | 59.50 |
| 1977 | 4 | 0.06% | 2,736.68 | 60.00 |
| 1977 | 5 | 0.90% | 2,761.30 | 60.30 |
| 1977 | 6 | 1.28% | 2,796.71 | 60.70 |
| 1977 | 7 | -2.08% | 2,738.58 | 61.00 |
| 1977 | 8 | -1.18% | 2,706.39 | 61.20 |
| 1977 | 9 | -2.20% | 2,646.91 | 61.40 |
| 1977 | 10 | 0.98% | 2,672.88 | 61.60 |
| 1977 | 11 | -0.08% | 2,670.74 | 61.90 |
| 1977 | 12 | -3.39% | 2,580.19 | 62.10 |
| 1978 | 1 | -0.97% | 2,555.11 | 62.50 |
| 1978 | 2 | 0.27% | 2,561.90 | 62.90 |
| 1978 | 3 | 4.83% | 2,685.64 | 63.40 |
| 1978 | 4 | 5.50% | 2,833.46 | 63.90 |
| 1978 | 5 | 0.67% | 2,852.55 | 64.50 |
| 1978 | 6 | -0.06% | 2,850.77 | 65.20 |
| 1978 | 7 | 7.33% | 3,059.68 | 65.70 |
| 1978 | 8 | 0.40% | 3,071.91 | 66.00 |
| 1978 | 9 | -2.77% | 2,986.71 | 66.50 |
| 1978 | 10 | -5.44% | 2,824.30 | 67.10 |
| 1978 | 11 | 1.92% | 2,878.61 | 67.40 |
| 1978 | 12 | 4.19% | 2,999.09 | 67.70 |
| 1979 | 1 | -1.06% | 2,967.39 | 68.30 |
| 1979 | 2 | 2.34% | 3,036.86 | 69.10 |
| 1979 | 3 | 2.43% | 3,110.68 | 69.80 |
| 1979 | 4 | -1.89% | 3,051.80 | 70.60 |
| 1979 | 5 | 2.42% | 3,125.58 | 71.50 |
| 1979 | 6 | 1.42% | 3,169.99 | 72.30 |
| 1979 | 7 | 5.01% | 3,328.94 | 73.10 |
| 1979 | 8 | 1.54% | 3,380.22 | 73.80 |
| 1979 | 9 | -3.35% | 3,266.90 | 74.60 |
| 1979 | 10 | -0.32% | 3,256.37 | 75.20 |
| 1979 | 11 | 4.40% | 3,399.78 | 75.90 |
| 1979 | 12 | 3.31% | 3,512.39 | 76.70 |
| 1980 | 1 | 4.40% | 3,666.79 | 77.80 |
| 1980 | 2 | -8.78% | 3,344.93 | 78.90 |
| 1980 | 3 | -1.16% | 3,306.06 | 80.10 |
| 1980 | 4 | 5.04% | 3,472.56 | 81.00 |
| 1980 | 5 | 6.86% | 3,710.87 | 81.80 |
| 1980 | 6 | 4.97% | 3,895.28 | 82.70 |
| 1980 | 7 | 3.50% | 4,031.79 | 82.70 |
| 1980 | 8 | 2.84% | 4,146.13 | 83.30 |
| 1980 | 9 | 3.32% | 4,283.98 | 84.00 |
| 1980 | 10 | 4.61% | 4,481.67 | 84.80 |
| 1980 | 11 | -1.24% | 4,425.88 | 85.50 |
| 1980 | 12 | 0.01% | 4,426.33 | 86.30 |
| 1981 | 1 | -3.07% | 4,290.43 | 87.00 |
| 1981 | 2 | 4.14% | 4,468.20 | 87.90 |
| 1981 | 3 | 1.29% | 4,526.00 | 88.50 |
| 1981 | 4 | -1.62% | 4,452.81 | 89.10 |
| 1981 | 5 | 0.86% | 4,490.99 | 89.80 |
| 1981 | 6 | -2.02% | 4,400.44 | 90.60 |
| 1981 | 7 | 0.80% | 4,435.76 | 91.60 |
| 1981 | 8 | -8.30% | 4,067.47 | 92.30 |
| 1981 | 9 | 1.73% | 4,137.73 | 93.20 |
| 1981 | 10 | 3.04% | 4,263.67 | 93.40 |
| 1981 | 11 | 1.18% | 4,313.95 | 93.70 |
| 1981 | 12 | -4.80% | 4,106.71 | 94.00 |
| 1982 | 1 | -1.91% | 4,028.11 | 94.30 |
| 1982 | 2 | -2.74% | 3,917.56 | 94.60 |
| 1982 | 3 | 5.47% | 4,131.82 | 94.50 |
| 1982 | 4 | 0.57% | 4,155.36 | 94.90 |
| 1982 | 5 | -5.27% | 3,936.34 | 95.80 |
| 1982 | 6 | 0.24% | 3,945.94 | 97.00 |
| 1982 | 7 | 0.79% | 3,977.27 | 97.50 |
| 1982 | 8 | 12.10% | 4,458.38 | 97.70 |
| 1982 | 9 | 8.88% | 4,854.34 | 97.90 |
| 1982 | 10 | 4.50% | 5,072.78 | 98.20 |
| 1982 | 11 | 1.36% | 5,141.55 | 98.00 |
| 1982 | 12 | 3.93% | 5,343.39 | 97.60 |
| 1983 | 1 | 2.13% | 5,457.21 | 97.80 |
| 1983 | 2 | 3.87% | 5,668.16 | 97.90 |
| 1983 | 3 | 4.20% | 5,906.07 | 97.90 |
| 1983 | 4 | 4.42% | 6,167.36 | 98.60 |
| 1983 | 5 | 1.75% | 6,275.50 | 99.20 |
| 1983 | 6 | 0.71% | 6,319.94 | 99.50 |
| 1983 | 7 | -2.41% | 6,167.81 | 99.90 |
| 1983 | 8 | 3.31% | 6,372.20 | 100.20 |
| 1983 | 9 | 0.65% | 6,413.49 | 100.70 |
| 1983 | 10 | -1.14% | 6,340.28 | 101.00 |
| 1983 | 11 | -0.13% | 6,332.16 | 101.20 |
| 1983 | 12 | 1.58% | 6,431.95 | 101.30 |
| 1984 | 1 | -5.11% | 6,103.14 | 101.90 |
| 1984 | 2 | 0.44% | 6,130.14 | 102.40 |
| 1984 | 3 | 0.51% | 6,161.23 | 102.60 |
| 1984 | 4 | -0.25% | 6,145.67 | 103.10 |
| 1984 | 5 | -1.85% | 6,032.08 | 103.40 |
| 1984 | 6 | -0.91% | 5,977.28 | 103.70 |
| 1984 | 7 | 9.21% | 6,527.58 | 104.10 |
| 1984 | 8 | 1.41% | 6,619.42 | 104.50 |
| 1984 | 9 | -0.41% | 6,592.12 | 105.00 |
| 1984 | 10 | 1.29% | 6,676.89 | 105.30 |
| 1984 | 11 | -0.71% | 6,629.65 | 105.30 |
| 1984 | 12 | 4.70% | 6,941.08 | 105.30 |
| 1985 | 1 | 5.79% | 7,342.78 | 105.50 |
| 1985 | 2 | -0.48% | 7,307.66 | 106.00 |
| 1985 | 3 | 1.02% | 7,382.55 | 106.40 |
| 1985 | 4 | 2.74% | 7,584.50 | 106.90 |
| 1985 | 5 | 2.51% | 7,774.95 | 107.30 |
| 1985 | 6 | 2.25% | 7,949.67 | 107.60 |
| 1985 | 7 | -1.85% | 7,802.97 | 107.80 |
| 1985 | 8 | -1.88% | 7,655.89 | 108.00 |
| 1985 | 9 | 1.50% | 7,770.39 | 108.30 |
| 1985 | 10 | 6.42% | 8,269.29 | 108.70 |
| 1985 | 11 | 5.29% | 8,707.10 | 109.00 |
| 1985 | 12 | 0.75% | 8,772.56 | 109.30 |
| 1986 | 1 | 5.70% | 9,272.35 | 109.60 |
| 1986 | 2 | 6.18% | 9,845.64 | 109.30 |
| 1986 | 3 | 2.74% | 10,115.55 | 108.80 |
| 1986 | 4 | 0.49% | 10,165.30 | 108.60 |
| 1986 | 5 | 3.13% | 10,483.81 | 108.90 |
| 1986 | 6 | -1.80% | 10,294.69 | 109.50 |
| 1986 | 7 | 2.28% | 10,529.49 | 109.50 |
| 1986 | 8 | -2.46% | 10,270.86 | 109.70 |
| 1986 | 9 | -0.09% | 10,261.63 | 110.20 |
| 1986 | 10 | 3.53% | 10,624.17 | 110.30 |
| 1986 | 11 | 1.71% | 10,805.73 | 110.40 |
| 1986 | 12 | 6.67% | 11,526.84 | 110.50 |
| 1987 | 1 | 6.46% | 12,271.69 | 111.20 |
| 1987 | 2 | 4.38% | 12,808.75 | 111.60 |
| 1987 | 3 | -0.86% | 12,699.05 | 112.10 |
| 1987 | 4 | 0.17% | 12,721.00 | 112.70 |
| 1987 | 5 | 4.50% | 13,293.25 | 113.10 |
| 1987 | 6 | 3.12% | 13,708.28 | 113.50 |
| 1987 | 7 | 6.45% | 14,593.01 | 113.80 |
| 1987 | 8 | -3.03% | 14,150.78 | 114.40 |
| 1987 | 9 | -11.85% | 12,473.36 | 115.00 |
| 1987 | 10 | -12.30% | 10,938.71 | 115.30 |
| 1987 | 11 | -1.33% | 10,792.72 | 115.40 |
| 1987 | 12 | 4.25% | 11,251.03 | 115.40 |
| 1988 | 1 | 3.33% | 11,625.53 | 115.70 |
| 1988 | 2 | 3.23% | 12,001.27 | 116.00 |
| 1988 | 3 | -0.89% | 11,894.94 | 116.50 |
| 1988 | 4 | -2.19% | 11,634.65 | 117.10 |
| 1988 | 5 | 6.00% | 12,332.52 | 117.50 |
| 1988 | 6 | -0.31% | 12,294.67 | 118.00 |
| 1988 | 7 | -1.72% | 12,083.38 | 118.50 |
| 1988 | 8 | 1.93% | 12,316.25 | 119.00 |
| 1988 | 9 | 3.80% | 12,784.47 | 119.80 |
| 1988 | 10 | -2.02% | 12,526.19 | 120.20 |
| 1988 | 11 | 2.33% | 12,817.54 | 120.30 |
| 1988 | 12 | 3.51% | 13,267.78 | 120.50 |
| 1989 | 1 | 3.30% | 13,705.60 | 121.10 |
| 1989 | 2 | -0.16% | 13,683.44 | 121.60 |
| 1989 | 3 | 3.56% | 14,171.23 | 122.30 |
| 1989 | 4 | 4.12% | 14,754.42 | 123.10 |
| 1989 | 5 | 3.39% | 15,254.98 | 123.80 |
| 1989 | 6 | 2.80% | 15,682.14 | 124.10 |
| 1989 | 7 | 4.69% | 16,417.75 | 124.40 |
| 1989 | 8 | 0.46% | 16,492.54 | 124.60 |
| 1989 | 9 | 0.29% | 16,539.75 | 125.00 |
| 1989 | 10 | -1.81% | 16,239.80 | 125.60 |
| 1989 | 11 | 2.74% | 16,684.23 | 125.90 |
| 1989 | 12 | -2.21% | 16,315.31 | 126.10 |
| 1990 | 1 | -2.53% | 15,902.99 | 127.40 |
| 1990 | 2 | 2.71% | 16,333.51 | 128.00 |
| 1990 | 3 | 0.20% | 16,365.52 | 128.70 |
| 1990 | 4 | 3.85% | 16,995.74 | 128.90 |
| 1990 | 5 | 3.17% | 17,534.50 | 129.20 |
| 1990 | 6 | 0.17% | 17,564.26 | 129.90 |
| 1990 | 7 | -7.86% | 16,183.50 | 130.40 |
| 1990 | 8 | -4.34% | 15,480.96 | 131.60 |
| 1990 | 9 | -2.32% | 15,122.46 | 132.70 |
| 1990 | 10 | 2.98% | 15,573.68 | 133.50 |
| 1990 | 11 | 4.59% | 16,287.99 | 133.80 |
| 1990 | 12 | -0.69% | 16,176.39 | 133.80 |
| 1991 | 1 | 11.61% | 18,053.94 | 134.60 |
| 1991 | 2 | 3.04% | 18,603.62 | 134.80 |
| 1991 | 3 | 2.26% | 19,023.84 | 135.00 |
| 1991 | 4 | -0.18% | 18,989.81 | 135.20 |
| 1991 | 5 | 0.35% | 19,055.71 | 135.60 |
| 1991 | 6 | 0.78% | 19,204.43 | 136.00 |
| 1991 | 7 | 2.68% | 19,718.91 | 136.20 |
| 1991 | 8 | -0.30% | 19,659.14 | 136.60 |
| 1991 | 9 | 0.18% | 19,694.85 | 137.20 |
| 1991 | 10 | 0.02% | 19,697.96 | 137.40 |
| 1991 | 11 | 0.94% | 19,882.16 | 137.80 |
| 1991 | 12 | 7.36% | 21,345.10 | 137.90 |
| 1992 | 1 | -0.60% | 21,216.85 | 138.10 |
| 1992 | 2 | -1.01% | 21,002.05 | 138.60 |
| 1992 | 3 | 0.26% | 21,057.56 | 139.30 |
| 1992 | 4 | 2.07% | 21,493.11 | 139.50 |
| 1992 | 5 | -1.33% | 21,207.44 | 139.70 |
| 1992 | 6 | 1.91% | 21,612.95 | 140.20 |
| 1992 | 7 | 0.94% | 21,816.49 | 140.50 |
| 1992 | 8 | 0.38% | 21,898.99 | 140.90 |
| 1992 | 9 | -1.18% | 21,640.13 | 141.30 |
| 1992 | 10 | 2.76% | 22,236.73 | 141.80 |
| 1992 | 11 | 3.27% | 22,964.14 | 142.00 |
| 1992 | 12 | 0.14% | 22,996.95 | 141.90 |
| 1993 | 1 | 1.72% | 23,393.48 | 142.60 |
| 1993 | 2 | 2.15% | 23,896.47 | 143.10 |
| 1993 | 3 | -1.34% | 23,575.84 | 143.60 |
| 1993 | 4 | 0.72% | 23,746.70 | 144.00 |
| 1993 | 5 | 0.87% | 23,952.16 | 144.20 |
| 1993 | 6 | 0.06% | 23,966.77 | 144.40 |
| 1993 | 7 | 1.76% | 24,389.17 | 144.40 |
| 1993 | 8 | 1.35% | 24,719.64 | 144.80 |
| 1993 | 9 | 1.24% | 25,026.64 | 145.10 |
| 1993 | 10 | 0.01% | 25,028.52 | 145.70 |
| 1993 | 11 | 0.89% | 25,250.57 | 145.80 |
| 1993 | 12 | 1.74% | 25,688.89 | 145.80 |
| 1994 | 1 | -0.08% | 25,669.44 | 146.20 |
| 1994 | 2 | -1.42% | 25,303.96 | 146.70 |
| 1994 | 3 | -3.35% | 24,457.19 | 147.20 |
| 1994 | 4 | 1.06% | 24,716.01 | 147.40 |
| 1994 | 5 | 1.11% | 24,989.89 | 147.50 |
| 1994 | 6 | -0.52% | 24,860.22 | 148.00 |
| 1994 | 7 | 3.08% | 25,626.43 | 148.40 |
| 1994 | 8 | 0.82% | 25,835.92 | 149.00 |
| 1994 | 9 | -0.44% | 25,721.20 | 149.40 |
| 1994 | 10 | -0.37% | 25,626.07 | 149.50 |
| 1994 | 11 | -1.03% | 25,363.22 | 149.70 |
| 1994 | 12 | 2.45% | 25,984.91 | 149.70 |
| 1995 | 1 | 3.82% | 26,977.30 | 150.30 |
| 1995 | 2 | 2.56% | 27,667.43 | 150.90 |
| 1995 | 3 | 3.22% | 28,557.09 | 151.40 |
| 1995 | 4 | 3.35% | 29,513.11 | 151.90 |
| 1995 | 5 | 3.18% | 30,451.16 | 152.20 |
| 1995 | 6 | 3.55% | 31,531.41 | 152.50 |
| 1995 | 7 | 0.51% | 31,693.21 | 152.50 |
| 1995 | 8 | 3.72% | 32,871.45 | 152.90 |
| 1995 | 9 | 0.91% | 33,171.43 | 153.20 |
| 1995 | 10 | 2.36% | 33,953.74 | 153.70 |
| 1995 | 11 | 3.39% | 35,104.48 | 153.60 |
| 1995 | 12 | 0.16% | 35,161.55 | 153.50 |
| 1996 | 1 | 5.90% | 37,237.63 | 154.40 |
| 1996 | 2 | -0.20% | 37,162.89 | 154.90 |
| 1996 | 3 | 0.20% | 37,236.12 | 155.70 |
| 1996 | 4 | 2.35% | 38,112.96 | 156.30 |
| 1996 | 5 | 1.28% | 38,600.27 | 156.60 |
| 1996 | 6 | -3.48% | 37,258.31 | 156.70 |
| 1996 | 7 | 3.08% | 38,404.28 | 157.00 |
| 1996 | 8 | 2.02% | 39,181.48 | 157.30 |
| 1996 | 9 | 4.12% | 40,795.56 | 157.80 |
| 1996 | 10 | 5.05% | 42,856.59 | 158.30 |
| 1996 | 11 | 1.20% | 43,370.11 | 158.60 |
| 1996 | 12 | 3.26% | 44,782.90 | 158.60 |
| 1997 | 1 | 4.36% | 46,735.96 | 159.10 |
| 1997 | 2 | -0.62% | 46,444.47 | 159.60 |
| 1997 | 3 | -3.41% | 44,862.93 | 160.00 |
| 1997 | 4 | 9.22% | 48,998.31 | 160.20 |
| 1997 | 5 | 5.34% | 51,613.27 | 160.10 |
| 1997 | 6 | 5.74% | 54,573.77 | 160.30 |
| 1997 | 7 | 0.35% | 54,763.57 | 160.50 |
| 1997 | 8 | 1.19% | 55,416.35 | 160.80 |
| 1997 | 9 | 1.65% | 56,328.16 | 161.20 |
| 1997 | 10 | -1.15% | 55,679.24 | 161.60 |
| 1997 | 11 | 2.63% | 57,146.17 | 161.50 |
| 1997 | 12 | 0.24% | 57,281.66 | 161.30 |
| 1998 | 1 | 6.40% | 60,948.92 | 161.60 |
| 1998 | 2 | 5.31% | 64,187.06 | 161.90 |
| 1998 | 3 | 3.41% | 66,373.06 | 162.20 |
| 1998 | 4 | -0.22% | 66,225.81 | 162.50 |
| 1998 | 5 | 0.12% | 66,302.93 | 162.80 |
| 1998 | 6 | 4.47% | 69,265.13 | 163.00 |
| 1998 | 7 | -6.97% | 64,436.65 | 163.20 |
| 1998 | 8 | -4.90% | 61,280.25 | 163.40 |
| 1998 | 9 | 1.29% | 62,071.29 | 163.60 |
| 1998 | 10 | 10.97% | 68,883.24 | 164.00 |
| 1998 | 11 | 4.10% | 71,710.28 | 164.00 |
| 1998 | 12 | 5.05% | 75,329.99 | 163.90 |
| 1999 | 1 | -0.07% | 75,279.73 | 164.30 |
| 1999 | 2 | 2.92% | 77,480.54 | 164.50 |
| 1999 | 3 | 4.25% | 80,773.48 | 165.00 |
| 1999 | 4 | -0.10% | 80,693.65 | 166.20 |
| 1999 | 5 | -0.61% | 80,200.00 | 166.20 |
| 1999 | 6 | 4.52% | 83,826.95 | 166.20 |
| 1999 | 7 | -3.77% | 80,663.00 | 166.70 |
| 1999 | 8 | -0.60% | 80,180.62 | 167.10 |
| 1999 | 9 | -1.27% | 79,160.35 | 167.90 |
| 1999 | 10 | 7.11% | 84,785.44 | 168.20 |
| 1999 | 11 | 2.81% | 87,166.83 | 168.30 |
| 1999 | 12 | -0.12% | 87,063.16 | 168.30 |
| 2000 | 1 | -2.48% | 84,905.67 | 168.80 |
| 2000 | 2 | 3.94% | 88,251.77 | 169.80 |
| 2000 | 3 | 1.42% | 89,509.06 | 171.20 |
| 2000 | 4 | -2.84% | 86,968.08 | 171.30 |
| 2000 | 5 | 3.16% | 89,719.30 | 171.50 |
| 2000 | 6 | 0.85% | 90,482.22 | 172.40 |
| 2000 | 7 | 0.94% | 91,332.49 | 172.80 |
| 2000 | 8 | -1.08% | 90,346.42 | 172.80 |
| 2000 | 9 | -5.21% | 85,635.55 | 173.70 |
| 2000 | 10 | -0.77% | 84,973.96 | 174.00 |
| 2000 | 11 | -3.32% | 82,152.76 | 174.10 |
| 2000 | 12 | 0.46% | 82,526.56 | 174.00 |
| 2001 | 1 | -2.14% | 80,763.58 | 175.10 |
| 2001 | 2 | -9.08% | 73,430.33 | 175.80 |
| 2001 | 3 | 0.45% | 73,759.80 | 176.20 |
| 2001 | 4 | 6.88% | 78,833.99 | 176.90 |
| 2001 | 5 | -2.39% | 76,950.92 | 177.70 |
| 2001 | 6 | -2.66% | 74,903.85 | 178.00 |
| 2001 | 7 | -2.05% | 73,371.44 | 177.50 |
| 2001 | 8 | -11.25% | 65,119.11 | 177.50 |
| 2001 | 9 | 3.18% | 67,192.53 | 178.30 |
| 2001 | 10 | 5.05% | 70,587.86 | 177.70 |
| 2001 | 11 | 1.47% | 71,622.71 | 177.40 |
| 2001 | 12 | -0.30% | 71,409.50 | 176.70 |
| 2002 | 1 | -3.35% | 69,015.31 | 177.10 |
| 2002 | 2 | 4.95% | 72,428.30 | 177.80 |
| 2002 | 3 | -3.51% | 69,882.86 | 178.80 |
| 2002 | 4 | -2.82% | 67,911.90 | 179.80 |
| 2002 | 5 | -5.92% | 63,890.86 | 179.80 |
| 2002 | 6 | -10.76% | 57,017.17 | 179.90 |
| 2002 | 7 | 1.14% | 57,666.47 | 180.10 |
| 2002 | 8 | -4.76% | 54,922.86 | 180.70 |
| 2002 | 9 | -1.37% | 54,172.04 | 181.00 |
| 2002 | 10 | 6.63% | 57,761.25 | 181.30 |
| 2002 | 11 | -1.04% | 57,163.38 | 181.30 |
| 2002 | 12 | -0.22% | 57,036.19 | 180.90 |
| 2003 | 1 | -6.41% | 53,377.41 | 181.70 |
| 2003 | 2 | 1.31% | 54,075.53 | 183.10 |
| 2003 | 3 | 5.29% | 56,933.89 | 184.20 |
| 2003 | 4 | 5.31% | 59,958.33 | 183.80 |
| 2003 | 5 | 5.70% | 63,378.47 | 183.50 |
| 2003 | 6 | 0.60% | 63,756.14 | 183.70 |
| 2003 | 7 | -0.17% | 63,650.10 | 183.90 |
| 2003 | 8 | 3.16% | 65,662.19 | 184.60 |
| 2003 | 9 | 2.03% | 66,993.71 | 185.20 |
| 2003 | 10 | 1.21% | 67,804.73 | 185.00 |
| 2003 | 11 | 3.06% | 69,882.14 | 184.50 |
| 2003 | 12 | 4.93% | 73,330.79 | 184.30 |
| 2004 | 1 | 1.09% | 74,127.65 | 185.20 |
| 2004 | 2 | -1.57% | 72,967.41 | 186.20 |
| 2004 | 3 | 0.97% | 73,673.83 | 187.40 |
| 2004 | 4 | -2.56% | 71,784.65 | 188.00 |
| 2004 | 5 | 2.86% | 73,836.02 | 189.10 |
| 2004 | 6 | -2.24% | 72,183.00 | 189.70 |
| 2004 | 7 | -1.39% | 71,181.41 | 189.40 |
| 2004 | 8 | 2.78% | 73,162.12 | 189.50 |
| 2004 | 9 | 0.10% | 73,237.18 | 189.90 |
| 2004 | 10 | 4.77% | 76,733.44 | 190.90 |
| 2004 | 11 | 2.73% | 78,826.31 | 191.00 |
| 2004 | 12 | -1.35% | 77,762.77 | 190.30 |
| 2005 | 1 | 1.68% | 79,070.12 | 190.70 |
| 2005 | 2 | -0.26% | 78,868.03 | 191.80 |
| 2005 | 3 | -2.41% | 76,968.16 | 193.30 |
| 2005 | 4 | 1.34% | 77,996.36 | 194.60 |
| 2005 | 5 | 2.18% | 79,697.22 | 194.40 |
| 2005 | 6 | 1.81% | 81,137.98 | 194.50 |
| 2005 | 7 | 0.31% | 81,389.52 | 195.40 |
| 2005 | 8 | 0.28% | 81,617.16 | 196.40 |
| 2005 | 9 | -2.62% | 79,475.35 | 198.80 |
| 2005 | 10 | 3.96% | 82,623.80 | 199.20 |
| 2005 | 11 | 2.14% | 84,395.36 | 197.60 |
| 2005 | 12 | 1.47% | 85,633.24 | 196.80 |
| 2006 | 1 | -0.02% | 85,619.00 | 198.30 |
| 2006 | 2 | 1.49% | 86,891.41 | 198.70 |
| 2006 | 3 | 0.80% | 87,585.09 | 199.80 |
| 2006 | 4 | -0.79% | 86,896.12 | 201.50 |
| 2006 | 5 | -2.71% | 84,544.89 | 202.50 |
| 2006 | 6 | 0.72% | 85,153.65 | 202.90 |
| 2006 | 7 | 2.29% | 87,105.16 | 203.50 |
| 2006 | 8 | 2.53% | 89,309.95 | 203.90 |
| 2006 | 9 | 3.62% | 92,539.32 | 202.90 |
| 2006 | 10 | 2.00% | 94,391.62 | 201.80 |
| 2006 | 11 | 2.15% | 96,419.40 | 201.50 |
| 2006 | 12 | 0.69% | 97,087.42 | 201.80 |
| 2007 | 1 | 1.60% | 98,636.99 | 202.42 |
| 2007 | 2 | -2.47% | 96,196.81 | 203.50 |
| 2007 | 3 | 4.18% | 100,218.09 | 205.35 |
| 2007 | 4 | 3.39% | 103,617.24 | 206.69 |
| 2007 | 5 | 0.34% | 103,974.62 | 207.95 |
| 2007 | 6 | 0.57% | 104,572.08 | 208.35 |
| 2007 | 7 | -4.20% | 100,178.89 | 208.30 |
| 2007 | 8 | 3.07% | 103,259.14 | 207.92 |
| 2007 | 9 | 2.99% | 106,348.27 | 208.49 |
| 2007 | 10 | -4.81% | 101,236.84 | 208.94 |
| 2007 | 11 | 1.24% | 102,490.38 | 210.18 |
| 2007 | 12 | -6.64% | 95,689.94 | 210.04 |
| 2008 | 1 | -1.56% | 94,193.38 | 211.08 |
| 2008 | 2 | -2.63% | 91,719.26 | 211.69 |
| 2008 | 3 | 4.24% | 95,611.65 | 213.53 |
| 2008 | 4 | 2.56% | 98,061.80 | 214.82 |
| 2008 | 5 | -4.25% | 93,897.52 | 216.63 |
| 2008 | 6 | -6.08% | 88,189.99 | 218.82 |
| 2008 | 7 | 2.11% | 90,051.27 | 219.96 |
| 2008 | 8 | -4.85% | 85,686.00 | 219.09 |
| 2008 | 9 | -20.19% | 68,382.92 | 218.78 |
| 2008 | 10 | -8.61% | 62,498.34 | 216.57 |
| 2008 | 11 | -0.35% | 62,278.83 | 212.43 |
| 2008 | 12 | -1.10% | 61,596.53 | 210.23 |
| 2009 | 1 | -6.70% | 57,468.02 | 211.14 |
| 2009 | 2 | -5.69% | 54,199.56 | 212.19 |
| 2009 | 3 | 12.32% | 60,877.90 | 212.71 |
| 2009 | 4 | 6.66% | 64,932.26 | 213.24 |
| 2009 | 5 | 2.87% | 66,795.07 | 213.86 |
| 2009 | 6 | 1.28% | 67,648.48 | 215.69 |
| 2009 | 7 | 8.12% | 73,142.04 | 215.35 |
| 2009 | 8 | 3.65% | 75,811.97 | 215.83 |
| 2009 | 9 | 2.40% | 77,633.81 | 215.97 |
| 2009 | 10 | 2.09% | 79,259.72 | 216.18 |
| 2009 | 11 | 2.23% | 81,023.93 | 216.33 |
| 2009 | 12 | 1.36% | 82,123.40 | 215.95 |
| 2010 | 1 | -2.90% | 79,743.07 | 216.69 |
| 2010 | 2 | 5.94% | 84,482.23 | 216.74 |
| 2010 | 3 | 4.09% | 87,935.81 | 217.63 |
| 2010 | 4 | -5.88% | 82,763.07 | 218.01 |
| 2010 | 5 | -3.54% | 79,830.31 | 218.18 |
| 2010 | 6 | -0.16% | 79,703.32 | 217.97 |
| 2010 | 7 | 0.86% | 80,391.65 | 218.01 |
| 2010 | 8 | 3.37% | 83,101.78 | 218.31 |
| 2010 | 9 | 4.58% | 86,905.71 | 218.44 |
| 2010 | 10 | 2.49% | 89,070.45 | 218.71 |
| 2010 | 11 | 3.71% | 92,378.29 | 218.80 |
| 2010 | 12 | 3.46% | 95,576.61 | 219.18 |
| 2011 | 1 | 3.15% | 98,588.10 | 220.22 |
| 2011 | 2 | -1.11% | 97,491.34 | 221.31 |
| 2011 | 3 | 2.22% | 99,656.61 | 223.47 |
| 2011 | 4 | 0.66% | 100,313.58 | 224.91 |
| 2011 | 5 | -3.66% | 96,639.50 | 225.96 |
| 2011 | 6 | 3.10% | 99,637.00 | 225.72 |
| 2011 | 7 | -10.40% | 89,274.11 | 225.92 |
| 2011 | 8 | -0.79% | 88,569.51 | 226.55 |
| 2011 | 9 | 3.02% | 91,243.34 | 226.89 |
| 2011 | 10 | 1.77% | 92,855.73 | 226.42 |
| 2011 | 11 | 1.55% | 94,299.40 | 226.23 |
| 2011 | 12 | 4.78% | 98,809.33 | 225.67 |
| 2012 | 1 | 4.16% | 102,922.37 | 226.67 |
| 2012 | 2 | 2.88% | 105,890.48 | 227.66 |
| 2012 | 3 | -0.04% | 105,850.02 | 229.39 |
| 2012 | 4 | -3.09% | 102,578.25 | 230.09 |
| 2012 | 5 | -1.15% | 101,396.13 | 229.82 |
| 2012 | 6 | 2.92% | 104,358.00 | 229.48 |
| 2012 | 7 | 3.39% | 107,893.33 | 229.10 |
| 2012 | 8 | 3.02% | 111,152.97 | 230.38 |
| 2012 | 9 | -0.22% | 110,911.62 | 231.41 |
| 2012 | 10 | -2.84% | 107,764.51 | 231.32 |
| 2012 | 11 | 2.18% | 110,108.96 | 230.22 |
| 2012 | 12 | 4.27% | 114,809.25 | 229.60 |
| 2013 | 1 | 2.33% | 117,487.78 | 230.28 |
| 2013 | 2 | 2.72% | 120,686.33 | 232.17 |
| 2013 | 3 | 1.45% | 122,440.85 | 232.77 |
| 2013 | 4 | 4.57% | 128,041.63 | 232.53 |
| 2013 | 5 | -1.12% | 126,610.41 | 232.95 |
| 2013 | 6 | 3.25% | 130,730.92 | 233.50 |
| 2013 | 7 | 0.25% | 131,061.05 | 233.60 |
| 2013 | 8 | 1.19% | 132,623.91 | 233.88 |
| 2013 | 9 | 2.12% | 135,432.29 | 234.15 |
| 2013 | 10 | 3.86% | 140,659.97 | 233.55 |
| 2013 | 11 | 1.52% | 142,800.34 | 233.07 |
| 2013 | 12 | 0.97% | 144,182.37 | 233.05 |
| 2014 | 1 | -0.13% | 143,994.88 | 233.92 |
| 2014 | 2 | 2.72% | 147,914.81 | 234.78 |
| 2014 | 3 | 0.20% | 148,213.19 | 236.29 |
| 2014 | 4 | 1.53% | 150,483.86 | 237.07 |
| 2014 | 5 | 3.20% | 155,293.81 | 237.90 |
| 2014 | 6 | 1.50% | 157,616.73 | 238.34 |
| 2014 | 7 | -0.43% | 156,943.78 | 238.25 |
| 2014 | 8 | 1.78% | 159,734.29 | 237.85 |
| 2014 | 9 | -2.65% | 155,506.79 | 238.03 |
| 2014 | 10 | 5.71% | 164,379.47 | 237.43 |
| 2014 | 11 | 0.63% | 165,421.45 | 236.15 |
| 2014 | 12 | -1.11% | 163,585.20 | 234.81 |
| 2015 | 1 | 2.83% | 168,210.40 | 233.71 |
| 2015 | 2 | 0.06% | 168,303.53 | 234.72 |
| 2015 | 3 | 0.88% | 169,781.92 | 236.12 |
| 2015 | 4 | 0.98% | 171,443.92 | 236.60 |
| 2015 | 5 | -0.44% | 170,697.29 | 237.81 |
| 2015 | 6 | -0.08% | 170,561.36 | 238.64 |
| 2015 | 7 | -2.42% | 166,426.27 | 238.65 |
| 2015 | 8 | -4.51% | 158,925.28 | 238.32 |
| 2015 | 9 | 4.32% | 165,786.28 | 237.95 |
| 2015 | 10 | 2.93% | 170,647.91 | 237.84 |
| 2015 | 11 | -1.10% | 168,765.72 | 237.34 |
| 2015 | 12 | -6.42% | 157,931.59 | 236.53 |
| 2016 | 1 | -0.55% | 157,063.11 | 236.92 |
| 2016 | 2 | 6.36% | 167,056.61 | 237.11 |
| 2016 | 3 | 2.83% | 171,786.42 | 238.13 |
| 2016 | 4 | -0.30% | 171,263.56 | 239.26 |
| 2016 | 5 | 1.07% | 173,090.07 | 240.23 |
| 2016 | 6 | 3.30% | 178,797.61 | 241.02 |
| 2016 | 7 | 1.20% | 180,941.85 | 240.63 |
| 2016 | 8 | -0.44% | 180,148.11 | 240.85 |
| 2016 | 9 | -0.51% | 179,236.60 | 241.43 |
| 2016 | 10 | 1.20% | 181,389.52 | 241.73 |
| 2016 | 11 | 3.95% | 188,547.08 | 241.35 |
| 2016 | 12 | 1.44% | 191,257.70 | 241.43 |
| 2017 | 1 | 2.58% | 196,185.35 | 242.84 |
| 2017 | 2 | 1.75% | 199,617.14 | 243.60 |
| 2017 | 3 | -0.15% | 199,309.72 | 243.80 |
| 2017 | 4 | 1.69% | 202,682.78 | 244.52 |
| 2017 | 5 | 1.78% | 206,283.30 | 244.73 |
| 2017 | 6 | 0.99% | 208,321.14 | 244.96 |
| 2017 | 7 | 0.25% | 208,837.37 | 244.79 |
| 2017 | 8 | 1.65% | 212,290.00 | 245.52 |
| 2017 | 9 | 2.73% | 218,095.70 | 246.82 |
| 2017 | 10 | 1.59% | 221,562.48 | 246.66 |
| 2017 | 11 | 2.88% | 227,951.21 | 246.67 |
| 2017 | 12 | 4.86% | 239,033.96 | 246.52 |
| 2018 | 1 | -2.89% | 232,133.80 | 247.87 |
| 2018 | 2 | 0.06% | 232,283.71 | 248.99 |
| 2018 | 3 | -1.66% | 228,418.57 | 249.55 |
| 2018 | 4 | 1.96% | 232,899.28 | 250.55 |
| 2018 | 5 | 2.11% | 237,820.37 | 251.59 |
| 2018 | 6 | 1.58% | 241,579.70 | 251.99 |
| 2018 | 7 | 2.45% | 247,500.35 | 252.01 |
| 2018 | 8 | 1.68% | 251,657.73 | 252.15 |
| 2018 | 9 | -3.85% | 241,971.46 | 252.44 |
| 2018 | 10 | -2.08% | 236,947.87 | 252.89 |
| 2018 | 11 | -5.56% | 223,767.61 | 252.04 |
| 2018 | 12 | 1.74% | 227,651.41 | 251.23 |
| 2019 | 1 | 5.83% | 240,920.98 | 251.71 |
| 2019 | 2 | 1.95% | 245,614.18 | 252.78 |
| 2019 | 3 | 3.72% | 254,758.93 | 254.20 |
| 2019 | 4 | -1.53% | 250,856.57 | 255.55 |
| 2019 | 5 | 1.40% | 254,380.47 | 256.09 |
| 2019 | 6 | 3.83% | 264,116.49 | 256.14 |
| 2019 | 7 | -3.13% | 255,837.98 | 256.57 |
| 2019 | 8 | 3.09% | 263,731.17 | 256.56 |
| 2019 | 9 | 0.01% | 263,757.02 | 256.76 |
| 2019 | 10 | 4.43% | 275,451.19 | 257.35 |
| 2019 | 11 | 2.47% | 282,252.96 | 257.21 |
| 2019 | 12 | 3.35% | 291,698.27 | 256.97 |
| 2020 | 1 | 0.12% | 292,054.37 | 257.97 |
| 2020 | 2 | -18.92% | 236,804.37 | 258.68 |
| 2020 | 3 | 4.32% | 247,031.04 | 258.12 |
| 2020 | 4 | 5.89% | 261,574.66 | 256.39 |
| 2020 | 5 | 6.51% | 278,598.65 | 256.39 |
| 2020 | 6 | 3.48% | 288,283.95 | 257.80 |
| 2020 | 7 | 5.89% | 305,273.98 | 259.10 |
| 2020 | 8 | -0.63% | 303,359.90 | 259.92 |
| 2020 | 9 | 1.73% | 308,595.90 | 260.28 |
| 2020 | 10 | 3.95% | 320,798.14 | 260.39 |
| 2020 | 11 | 4.26% | 334,464.40 | 260.23 |
| 2020 | 12 | 2.80% | 343,813.68 | 260.47 |
| 2021 | 1 | 2.49% | 352,379.90 | 261.58 |
| 2021 | 2 | 0.82% | 355,274.20 | 263.01 |
| 2021 | 3 | 6.02% | 376,666.98 | 264.88 |
| 2021 | 4 | 0.76% | 379,530.52 | 267.05 |
| 2021 | 5 | 1.81% | 386,401.63 | 269.20 |
| 2021 | 6 | 3.07% | 398,257.21 | 271.70 |
| 2021 | 7 | 2.19% | 406,959.78 | 273.00 |
| 2021 | 8 | -0.08% | 406,615.90 | 273.57 |
| 2021 | 9 | 0.45% | 408,454.52 | 274.31 |
| 2021 | 10 | 4.74% | 427,834.64 | 276.59 |
| 2021 | 11 | 0.27% | 428,970.13 | 277.95 |
| 2021 | 12 | -2.05% | 420,167.86 | 278.80 |
| 2022 | 1 | -2.90% | 407,972.20 | 281.15 |
| 2022 | 2 | -0.89% | 404,330.71 | 283.72 |
| 2022 | 3 | 0.12% | 404,809.04 | 287.50 |
| 2022 | 4 | -7.87% | 372,939.51 | 289.11 |
| 2022 | 5 | -3.37% | 360,373.75 | 292.30 |
| 2022 | 6 | 0.46% | 362,048.35 | 296.31 |
| 2022 | 7 | 6.45% | 385,391.03 | 296.28 |
| 2022 | 8 | -7.28% | 357,344.57 | 296.17 |
| 2022 | 9 | -3.09% | 346,298.42 | 296.81 |
| 2022 | 10 | 5.29% | 364,600.62 | 298.01 |
| 2022 | 11 | 0.01% | 364,640.13 | 297.71 |
| 2022 | 12 | 1.38% | 369,659.25 | 296.80 |
Click to show 918 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1945. This would result in a final amount of $299,933.81, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $369,659.25).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1945 | 1 | 4.16 | 4.30 |
| 1945 | 2 | 4.16 | 8.47 |
| 1945 | 3 | 4.16 | 12.98 |
| 1945 | 4 | 4.16 | 17.84 |
| 1945 | 5 | 4.16 | 22.46 |
| 1945 | 6 | 4.16 | 26.16 |
| 1945 | 7 | 4.16 | 30.52 |
| 1945 | 8 | 4.16 | 37.15 |
| 1945 | 9 | 4.16 | 43.16 |
| 1945 | 10 | 4.16 | 49.01 |
| 1945 | 11 | 4.16 | 54.24 |
| 1945 | 12 | 4.16 | 60.89 |
| 1946 | 1 | 4.16 | 65.42 |
| 1946 | 2 | 4.16 | 67.70 |
| 1946 | 3 | 4.16 | 76.72 |
| 1946 | 4 | 4.16 | 81.28 |
| 1946 | 5 | 4.16 | 85.14 |
| 1946 | 6 | 4.16 | 87.01 |
| 1946 | 7 | 4.16 | 89.68 |
| 1946 | 8 | 4.16 | 80.29 |
| 1946 | 9 | 4.16 | 82.86 |
| 1946 | 10 | 4.16 | 86.99 |
| 1946 | 11 | 4.16 | 94.22 |
| 1946 | 12 | 4.32 | 99.43 |
| 1947 | 1 | - | 103.68 |
| 1947 | 2 | - | 99.87 |
| 1947 | 3 | - | 96.58 |
| 1947 | 4 | - | 95.26 |
| 1947 | 5 | - | 99.00 |
| 1947 | 6 | - | 105.62 |
| 1947 | 7 | - | 103.98 |
| 1947 | 8 | - | 101.72 |
| 1947 | 9 | - | 104.80 |
| 1947 | 10 | - | 104.04 |
| 1947 | 11 | - | 102.87 |
| 1947 | 12 | - | 101.98 |
| 1948 | 1 | - | 97.44 |
| 1948 | 2 | - | 99.31 |
| 1948 | 3 | - | 107.45 |
| 1948 | 4 | - | 113.17 |
| 1948 | 5 | - | 118.36 |
| 1948 | 6 | - | 116.05 |
| 1948 | 7 | - | 113.16 |
| 1948 | 8 | - | 112.39 |
| 1948 | 9 | - | 115.98 |
| 1948 | 10 | - | 110.06 |
| 1948 | 11 | - | 109.89 |
| 1948 | 12 | - | 111.68 |
| 1949 | 1 | - | 107.96 |
| 1949 | 2 | - | 109.57 |
| 1949 | 3 | - | 110.02 |
| 1949 | 4 | - | 109.82 |
| 1949 | 5 | - | 104.43 |
| 1949 | 6 | - | 110.97 |
| 1949 | 7 | - | 115.60 |
| 1949 | 8 | - | 117.76 |
| 1949 | 9 | - | 121.46 |
| 1949 | 10 | - | 123.82 |
| 1949 | 11 | - | 127.84 |
| 1949 | 12 | - | 131.20 |
| 1950 | 1 | - | 134.51 |
| 1950 | 2 | - | 136.36 |
| 1950 | 3 | - | 140.98 |
| 1950 | 4 | - | 146.50 |
| 1950 | 5 | - | 149.67 |
| 1950 | 6 | - | 139.60 |
| 1950 | 7 | - | 148.87 |
| 1950 | 8 | - | 154.99 |
| 1950 | 9 | - | 162.30 |
| 1950 | 10 | - | 162.91 |
| 1950 | 11 | - | 163.23 |
| 1950 | 12 | - | 176.31 |
| 1951 | 1 | - | 183.91 |
| 1951 | 2 | - | 181.86 |
| 1951 | 3 | - | 185.36 |
| 1951 | 4 | - | 186.53 |
| 1951 | 5 | - | 184.39 |
| 1951 | 6 | - | 188.76 |
| 1951 | 7 | - | 198.13 |
| 1951 | 8 | - | 204.34 |
| 1951 | 9 | - | 204.40 |
| 1951 | 10 | - | 199.80 |
| 1951 | 11 | - | 207.01 |
| 1951 | 12 | - | 214.95 |
| 1952 | 1 | - | 212.09 |
| 1952 | 2 | - | 213.68 |
| 1952 | 3 | - | 214.11 |
| 1952 | 4 | - | 215.10 |
| 1952 | 5 | - | 222.08 |
| 1952 | 6 | - | 229.55 |
| 1952 | 7 | - | 231.57 |
| 1952 | 8 | - | 229.01 |
| 1952 | 9 | - | 225.32 |
| 1952 | 10 | - | 233.58 |
| 1952 | 11 | - | 244.11 |
| 1952 | 12 | - | 246.53 |
| 1953 | 1 | - | 244.62 |
| 1953 | 2 | - | 246.96 |
| 1953 | 3 | - | 235.91 |
| 1953 | 4 | - | 238.28 |
| 1953 | 5 | - | 230.88 |
| 1953 | 6 | - | 235.29 |
| 1953 | 7 | - | 237.41 |
| 1953 | 8 | - | 227.66 |
| 1953 | 9 | - | 235.66 |
| 1953 | 10 | - | 242.05 |
| 1953 | 11 | - | 246.49 |
| 1953 | 12 | - | 253.95 |
| 1954 | 1 | - | 260.74 |
| 1954 | 2 | - | 267.48 |
| 1954 | 3 | - | 279.38 |
| 1954 | 4 | - | 291.74 |
| 1954 | 5 | - | 295.30 |
| 1954 | 6 | - | 308.47 |
| 1954 | 7 | - | 315.85 |
| 1954 | 8 | - | 324.51 |
| 1954 | 9 | - | 333.30 |
| 1954 | 10 | - | 347.64 |
| 1954 | 11 | - | 364.86 |
| 1954 | 12 | - | 372.77 |
| 1955 | 1 | - | 386.58 |
| 1955 | 2 | - | 384.90 |
| 1955 | 3 | - | 399.55 |
| 1955 | 4 | - | 399.24 |
| 1955 | 5 | - | 423.77 |
| 1955 | 6 | - | 456.17 |
| 1955 | 7 | - | 454.80 |
| 1955 | 8 | - | 476.71 |
| 1955 | 9 | - | 454.18 |
| 1955 | 10 | - | 486.28 |
| 1955 | 11 | - | 492.29 |
| 1955 | 12 | - | 480.54 |
| 1956 | 1 | - | 485.10 |
| 1956 | 2 | - | 520.06 |
| 1956 | 3 | - | 527.77 |
| 1956 | 4 | - | 512.79 |
| 1956 | 5 | - | 511.44 |
| 1956 | 6 | - | 540.85 |
| 1956 | 7 | - | 539.31 |
| 1956 | 8 | - | 522.65 |
| 1956 | 9 | - | 517.66 |
| 1956 | 10 | - | 513.98 |
| 1956 | 11 | - | 523.27 |
| 1956 | 12 | - | 513.53 |
| 1957 | 1 | - | 493.01 |
| 1957 | 2 | - | 501.00 |
| 1957 | 3 | - | 514.24 |
| 1957 | 4 | - | 535.64 |
| 1957 | 5 | - | 546.10 |
| 1957 | 6 | - | 558.79 |
| 1957 | 7 | - | 529.70 |
| 1957 | 8 | - | 509.89 |
| 1957 | 9 | - | 479.83 |
| 1957 | 10 | - | 471.19 |
| 1957 | 11 | - | 472.69 |
| 1957 | 12 | - | 483.69 |
| 1958 | 1 | - | 487.09 |
| 1958 | 2 | - | 498.87 |
| 1958 | 3 | - | 503.34 |
| 1958 | 4 | - | 521.25 |
| 1958 | 5 | - | 535.51 |
| 1958 | 6 | - | 551.95 |
| 1958 | 7 | - | 574.33 |
| 1958 | 8 | - | 591.24 |
| 1958 | 9 | - | 617.01 |
| 1958 | 10 | - | 637.53 |
| 1958 | 11 | - | 651.32 |
| 1958 | 12 | - | 679.03 |
| 1959 | 1 | - | 670.44 |
| 1959 | 2 | - | 689.25 |
| 1959 | 3 | - | 702.60 |
| 1959 | 4 | - | 715.00 |
| 1959 | 5 | - | 710.67 |
| 1959 | 6 | - | 740.71 |
| 1959 | 7 | - | 738.35 |
| 1959 | 8 | - | 711.01 |
| 1959 | 9 | - | 712.27 |
| 1959 | 10 | - | 717.03 |
| 1959 | 11 | - | 741.86 |
| 1959 | 12 | - | 730.84 |
| 1960 | 1 | - | 704.46 |
| 1960 | 2 | - | 696.87 |
| 1960 | 3 | - | 707.91 |
| 1960 | 4 | - | 703.49 |
| 1960 | 5 | - | 731.54 |
| 1960 | 6 | - | 715.48 |
| 1960 | 7 | - | 726.15 |
| 1960 | 8 | - | 706.39 |
| 1960 | 9 | - | 694.56 |
| 1960 | 10 | - | 719.16 |
| 1960 | 11 | - | 738.51 |
| 1960 | 12 | - | 778.59 |
| 1961 | 1 | - | 812.64 |
| 1961 | 2 | - | 840.25 |
| 1961 | 3 | - | 864.77 |
| 1961 | 4 | - | 875.70 |
| 1961 | 5 | - | 866.24 |
| 1961 | 6 | - | 866.00 |
| 1961 | 7 | - | 899.24 |
| 1961 | 8 | - | 894.37 |
| 1961 | 9 | - | 906.38 |
| 1961 | 10 | - | 949.64 |
| 1961 | 11 | - | 960.68 |
| 1961 | 12 | - | 927.18 |
| 1962 | 1 | - | 944.89 |
| 1962 | 2 | - | 948.11 |
| 1962 | 3 | - | 920.19 |
| 1962 | 4 | - | 854.07 |
| 1962 | 5 | - | 756.60 |
| 1962 | 6 | - | 777.16 |
| 1962 | 7 | - | 800.65 |
| 1962 | 8 | - | 795.90 |
| 1962 | 9 | - | 773.17 |
| 1962 | 10 | - | 828.84 |
| 1962 | 11 | - | 867.17 |
| 1962 | 12 | - | 903.12 |
| 1963 | 1 | - | 917.53 |
| 1963 | 2 | - | 916.54 |
| 1963 | 3 | - | 962.17 |
| 1963 | 4 | - | 984.00 |
| 1963 | 5 | - | 986.14 |
| 1963 | 6 | - | 974.09 |
| 1963 | 7 | - | 1,003.61 |
| 1963 | 8 | - | 1,032.65 |
| 1963 | 9 | - | 1,037.82 |
| 1963 | 10 | - | 1,034.63 |
| 1963 | 11 | - | 1,059.40 |
| 1963 | 12 | - | 1,094.68 |
| 1964 | 1 | - | 1,110.88 |
| 1964 | 2 | - | 1,133.88 |
| 1964 | 3 | - | 1,153.08 |
| 1964 | 4 | - | 1,167.15 |
| 1964 | 5 | - | 1,163.06 |
| 1964 | 6 | - | 1,209.13 |
| 1964 | 7 | - | 1,194.31 |
| 1964 | 8 | - | 1,217.78 |
| 1964 | 9 | - | 1,241.78 |
| 1964 | 10 | - | 1,253.41 |
| 1964 | 11 | - | 1,234.73 |
| 1964 | 12 | - | 1,269.56 |
| 1965 | 1 | - | 1,281.94 |
| 1965 | 2 | - | 1,286.24 |
| 1965 | 3 | - | 1,306.28 |
| 1965 | 4 | - | 1,328.91 |
| 1965 | 5 | - | 1,269.01 |
| 1965 | 6 | - | 1,270.31 |
| 1965 | 7 | - | 1,297.23 |
| 1965 | 8 | - | 1,343.88 |
| 1965 | 9 | - | 1,377.43 |
| 1965 | 10 | - | 1,392.25 |
| 1965 | 11 | - | 1,389.31 |
| 1965 | 12 | - | 1,416.82 |
| 1966 | 1 | - | 1,410.72 |
| 1966 | 2 | - | 1,356.24 |
| 1966 | 3 | - | 1,401.28 |
| 1966 | 4 | - | 1,331.11 |
| 1966 | 5 | - | 1,323.66 |
| 1966 | 6 | - | 1,323.90 |
| 1966 | 7 | - | 1,247.52 |
| 1966 | 8 | - | 1,207.29 |
| 1966 | 9 | - | 1,200.47 |
| 1966 | 10 | - | 1,264.29 |
| 1966 | 11 | - | 1,273.34 |
| 1966 | 12 | - | 1,325.94 |
| 1967 | 1 | - | 1,375.39 |
| 1967 | 2 | - | 1,411.62 |
| 1967 | 3 | - | 1,439.74 |
| 1967 | 4 | - | 1,469.37 |
| 1967 | 5 | - | 1,454.80 |
| 1967 | 6 | - | 1,483.78 |
| 1967 | 7 | - | 1,511.26 |
| 1967 | 8 | - | 1,536.25 |
| 1967 | 9 | - | 1,537.75 |
| 1967 | 10 | - | 1,493.43 |
| 1967 | 11 | - | 1,539.90 |
| 1967 | 12 | - | 1,539.64 |
| 1968 | 1 | - | 1,474.09 |
| 1968 | 2 | - | 1,451.11 |
| 1968 | 3 | - | 1,562.29 |
| 1968 | 4 | - | 1,602.25 |
| 1968 | 5 | - | 1,649.36 |
| 1968 | 6 | - | 1,650.17 |
| 1968 | 7 | - | 1,618.26 |
| 1968 | 8 | - | 1,675.02 |
| 1968 | 9 | - | 1,720.53 |
| 1968 | 10 | - | 1,751.26 |
| 1968 | 11 | - | 1,773.77 |
| 1968 | 12 | - | 1,703.08 |
| 1969 | 1 | - | 1,699.02 |
| 1969 | 2 | - | 1,666.50 |
| 1969 | 3 | - | 1,704.40 |
| 1969 | 4 | - | 1,764.29 |
| 1969 | 5 | - | 1,676.58 |
| 1969 | 6 | - | 1,606.07 |
| 1969 | 7 | - | 1,601.52 |
| 1969 | 8 | - | 1,611.58 |
| 1969 | 9 | - | 1,633.28 |
| 1969 | 10 | - | 1,649.57 |
| 1969 | 11 | - | 1,566.64 |
| 1969 | 12 | - | 1,557.41 |
| 1970 | 1 | - | 1,507.64 |
| 1970 | 2 | - | 1,537.98 |
| 1970 | 3 | - | 1,495.72 |
| 1970 | 4 | - | 1,328.21 |
| 1970 | 5 | - | 1,324.63 |
| 1970 | 6 | - | 1,331.55 |
| 1970 | 7 | - | 1,374.90 |
| 1970 | 8 | - | 1,461.81 |
| 1970 | 9 | - | 1,498.20 |
| 1970 | 10 | - | 1,501.30 |
| 1970 | 11 | - | 1,608.77 |
| 1970 | 12 | - | 1,674.90 |
| 1971 | 1 | - | 1,744.43 |
| 1971 | 2 | - | 1,793.83 |
| 1971 | 3 | - | 1,859.73 |
| 1971 | 4 | - | 1,839.13 |
| 1971 | 5 | - | 1,809.78 |
| 1971 | 6 | - | 1,801.40 |
| 1971 | 7 | - | 1,774.07 |
| 1971 | 8 | - | 1,818.18 |
| 1971 | 9 | - | 1,784.29 |
| 1971 | 10 | - | 1,706.29 |
| 1971 | 11 | - | 1,828.53 |
| 1971 | 12 | - | 1,909.39 |
| 1972 | 1 | - | 1,949.24 |
| 1972 | 2 | - | 2,000.30 |
| 1972 | 3 | - | 2,025.49 |
| 1972 | 4 | - | 2,009.77 |
| 1972 | 5 | - | 2,020.14 |
| 1972 | 6 | - | 2,009.96 |
| 1972 | 7 | - | 2,086.01 |
| 1972 | 8 | - | 2,060.76 |
| 1972 | 9 | - | 2,069.37 |
| 1972 | 10 | - | 2,178.09 |
| 1972 | 11 | - | 2,228.44 |
| 1972 | 12 | - | 2,250.49 |
| 1973 | 1 | - | 2,175.66 |
| 1973 | 2 | - | 2,146.39 |
| 1973 | 3 | - | 2,111.33 |
| 1973 | 4 | - | 2,057.07 |
| 1973 | 5 | - | 2,016.14 |
| 1973 | 6 | - | 2,040.54 |
| 1973 | 7 | - | 2,007.17 |
| 1973 | 8 | - | 2,047.22 |
| 1973 | 9 | - | 2,133.93 |
| 1973 | 10 | - | 1,987.69 |
| 1973 | 11 | - | 1,852.42 |
| 1973 | 12 | - | 1,883.92 |
| 1974 | 1 | - | 1,837.34 |
| 1974 | 2 | - | 1,921.39 |
| 1974 | 3 | - | 1,828.84 |
| 1974 | 4 | - | 1,779.36 |
| 1974 | 5 | - | 1,787.49 |
| 1974 | 6 | - | 1,584.67 |
| 1974 | 7 | - | 1,525.01 |
| 1974 | 8 | - | 1,372.30 |
| 1974 | 9 | - | 1,404.92 |
| 1974 | 10 | - | 1,457.51 |
| 1974 | 11 | - | 1,368.72 |
| 1974 | 12 | - | 1,486.88 |
| 1975 | 1 | - | 1,647.58 |
| 1975 | 2 | - | 1,729.52 |
| 1975 | 3 | - | 1,755.24 |
| 1975 | 4 | - | 1,873.07 |
| 1975 | 5 | - | 1,927.28 |
| 1975 | 6 | - | 1,935.61 |
| 1975 | 7 | - | 1,800.19 |
| 1975 | 8 | - | 1,784.84 |
| 1975 | 9 | - | 1,873.57 |
| 1975 | 10 | - | 1,911.82 |
| 1975 | 11 | - | 1,889.27 |
| 1975 | 12 | - | 2,069.60 |
| 1976 | 1 | - | 2,156.08 |
| 1976 | 2 | - | 2,173.38 |
| 1976 | 3 | - | 2,197.18 |
| 1976 | 4 | - | 2,188.76 |
| 1976 | 5 | - | 2,208.47 |
| 1976 | 6 | - | 2,267.34 |
| 1976 | 7 | - | 2,254.63 |
| 1976 | 8 | - | 2,309.59 |
| 1976 | 9 | - | 2,237.81 |
| 1976 | 10 | - | 2,229.60 |
| 1976 | 11 | - | 2,314.02 |
| 1976 | 12 | - | 2,301.59 |
| 1977 | 1 | - | 2,247.08 |
| 1977 | 2 | - | 2,245.86 |
| 1977 | 3 | - | 2,219.05 |
| 1977 | 4 | - | 2,220.48 |
| 1977 | 5 | - | 2,240.46 |
| 1977 | 6 | - | 2,269.19 |
| 1977 | 7 | - | 2,222.03 |
| 1977 | 8 | - | 2,195.91 |
| 1977 | 9 | - | 2,147.65 |
| 1977 | 10 | - | 2,168.72 |
| 1977 | 11 | - | 2,166.98 |
| 1977 | 12 | - | 2,093.51 |
| 1978 | 1 | - | 2,073.16 |
| 1978 | 2 | - | 2,078.67 |
| 1978 | 3 | - | 2,179.07 |
| 1978 | 4 | - | 2,299.01 |
| 1978 | 5 | - | 2,314.50 |
| 1978 | 6 | - | 2,313.06 |
| 1978 | 7 | - | 2,482.56 |
| 1978 | 8 | - | 2,492.48 |
| 1978 | 9 | - | 2,423.35 |
| 1978 | 10 | - | 2,291.58 |
| 1978 | 11 | - | 2,335.64 |
| 1978 | 12 | - | 2,433.40 |
| 1979 | 1 | - | 2,407.68 |
| 1979 | 2 | - | 2,464.05 |
| 1979 | 3 | - | 2,523.94 |
| 1979 | 4 | - | 2,476.17 |
| 1979 | 5 | - | 2,536.03 |
| 1979 | 6 | - | 2,572.06 |
| 1979 | 7 | - | 2,701.04 |
| 1979 | 8 | - | 2,742.64 |
| 1979 | 9 | - | 2,650.70 |
| 1979 | 10 | - | 2,642.15 |
| 1979 | 11 | - | 2,758.51 |
| 1979 | 12 | - | 2,849.88 |
| 1980 | 1 | - | 2,975.16 |
| 1980 | 2 | - | 2,714.01 |
| 1980 | 3 | - | 2,682.47 |
| 1980 | 4 | - | 2,817.56 |
| 1980 | 5 | - | 3,010.92 |
| 1980 | 6 | - | 3,160.55 |
| 1980 | 7 | - | 3,271.31 |
| 1980 | 8 | - | 3,364.08 |
| 1980 | 9 | - | 3,475.93 |
| 1980 | 10 | - | 3,636.33 |
| 1980 | 11 | - | 3,591.07 |
| 1980 | 12 | - | 3,591.43 |
| 1981 | 1 | - | 3,481.17 |
| 1981 | 2 | - | 3,625.40 |
| 1981 | 3 | - | 3,672.31 |
| 1981 | 4 | - | 3,612.91 |
| 1981 | 5 | - | 3,643.90 |
| 1981 | 6 | - | 3,570.43 |
| 1981 | 7 | - | 3,599.08 |
| 1981 | 8 | - | 3,300.26 |
| 1981 | 9 | - | 3,357.27 |
| 1981 | 10 | - | 3,459.45 |
| 1981 | 11 | - | 3,500.25 |
| 1981 | 12 | - | 3,332.10 |
| 1982 | 1 | - | 3,268.32 |
| 1982 | 2 | - | 3,178.62 |
| 1982 | 3 | - | 3,352.47 |
| 1982 | 4 | - | 3,371.57 |
| 1982 | 5 | - | 3,193.87 |
| 1982 | 6 | - | 3,201.65 |
| 1982 | 7 | - | 3,227.07 |
| 1982 | 8 | - | 3,617.43 |
| 1982 | 9 | - | 3,938.71 |
| 1982 | 10 | - | 4,115.95 |
| 1982 | 11 | - | 4,171.74 |
| 1982 | 12 | - | 4,335.52 |
| 1983 | 1 | - | 4,427.86 |
| 1983 | 2 | - | 4,599.03 |
| 1983 | 3 | - | 4,792.07 |
| 1983 | 4 | - | 5,004.07 |
| 1983 | 5 | - | 5,091.81 |
| 1983 | 6 | - | 5,127.87 |
| 1983 | 7 | - | 5,004.43 |
| 1983 | 8 | - | 5,170.27 |
| 1983 | 9 | - | 5,203.77 |
| 1983 | 10 | - | 5,144.37 |
| 1983 | 11 | - | 5,137.78 |
| 1983 | 12 | - | 5,218.75 |
| 1984 | 1 | - | 4,951.96 |
| 1984 | 2 | - | 4,973.86 |
| 1984 | 3 | - | 4,999.09 |
| 1984 | 4 | - | 4,986.47 |
| 1984 | 5 | - | 4,894.30 |
| 1984 | 6 | - | 4,849.84 |
| 1984 | 7 | - | 5,296.34 |
| 1984 | 8 | - | 5,370.86 |
| 1984 | 9 | - | 5,348.71 |
| 1984 | 10 | - | 5,417.49 |
| 1984 | 11 | - | 5,379.16 |
| 1984 | 12 | - | 5,631.85 |
| 1985 | 1 | - | 5,957.78 |
| 1985 | 2 | - | 5,929.29 |
| 1985 | 3 | - | 5,990.04 |
| 1985 | 4 | - | 6,153.91 |
| 1985 | 5 | - | 6,308.43 |
| 1985 | 6 | - | 6,450.20 |
| 1985 | 7 | - | 6,331.17 |
| 1985 | 8 | - | 6,211.83 |
| 1985 | 9 | - | 6,304.73 |
| 1985 | 10 | - | 6,709.53 |
| 1985 | 11 | - | 7,064.76 |
| 1985 | 12 | - | 7,117.87 |
| 1986 | 1 | - | 7,523.39 |
| 1986 | 2 | - | 7,988.55 |
| 1986 | 3 | - | 8,207.55 |
| 1986 | 4 | - | 8,247.91 |
| 1986 | 5 | - | 8,506.34 |
| 1986 | 6 | - | 8,352.89 |
| 1986 | 7 | - | 8,543.41 |
| 1986 | 8 | - | 8,333.57 |
| 1986 | 9 | - | 8,326.08 |
| 1986 | 10 | - | 8,620.23 |
| 1986 | 11 | - | 8,767.55 |
| 1986 | 12 | - | 9,352.64 |
| 1987 | 1 | - | 9,956.99 |
| 1987 | 2 | - | 10,392.75 |
| 1987 | 3 | - | 10,303.75 |
| 1987 | 4 | - | 10,321.56 |
| 1987 | 5 | - | 10,785.86 |
| 1987 | 6 | - | 11,122.61 |
| 1987 | 7 | - | 11,840.46 |
| 1987 | 8 | - | 11,481.65 |
| 1987 | 9 | - | 10,120.63 |
| 1987 | 10 | - | 8,875.44 |
| 1987 | 11 | - | 8,756.98 |
| 1987 | 12 | - | 9,128.85 |
| 1988 | 1 | - | 9,432.71 |
| 1988 | 2 | - | 9,737.58 |
| 1988 | 3 | - | 9,651.31 |
| 1988 | 4 | - | 9,440.11 |
| 1988 | 5 | - | 10,006.35 |
| 1988 | 6 | - | 9,975.64 |
| 1988 | 7 | - | 9,804.21 |
| 1988 | 8 | - | 9,993.15 |
| 1988 | 9 | - | 10,373.05 |
| 1988 | 10 | - | 10,163.49 |
| 1988 | 11 | - | 10,399.89 |
| 1988 | 12 | - | 10,765.20 |
| 1989 | 1 | - | 11,120.43 |
| 1989 | 2 | - | 11,102.46 |
| 1989 | 3 | - | 11,498.24 |
| 1989 | 4 | - | 11,971.43 |
| 1989 | 5 | - | 12,377.57 |
| 1989 | 6 | - | 12,724.16 |
| 1989 | 7 | - | 13,321.02 |
| 1989 | 8 | - | 13,381.71 |
| 1989 | 9 | - | 13,420.01 |
| 1989 | 10 | - | 13,176.63 |
| 1989 | 11 | - | 13,537.24 |
| 1989 | 12 | - | 13,237.90 |
| 1990 | 1 | - | 12,903.35 |
| 1990 | 2 | - | 13,252.67 |
| 1990 | 3 | - | 13,278.64 |
| 1990 | 4 | - | 13,789.99 |
| 1990 | 5 | - | 14,227.13 |
| 1990 | 6 | - | 14,251.28 |
| 1990 | 7 | - | 13,130.95 |
| 1990 | 8 | - | 12,560.93 |
| 1990 | 9 | - | 12,270.05 |
| 1990 | 10 | - | 12,636.16 |
| 1990 | 11 | - | 13,215.73 |
| 1990 | 12 | - | 13,125.18 |
| 1991 | 1 | - | 14,648.59 |
| 1991 | 2 | - | 15,094.59 |
| 1991 | 3 | - | 15,435.55 |
| 1991 | 4 | - | 15,407.94 |
| 1991 | 5 | - | 15,461.40 |
| 1991 | 6 | - | 15,582.08 |
| 1991 | 7 | - | 15,999.51 |
| 1991 | 8 | - | 15,951.02 |
| 1991 | 9 | - | 15,979.99 |
| 1991 | 10 | - | 15,982.52 |
| 1991 | 11 | - | 16,131.97 |
| 1991 | 12 | - | 17,318.97 |
| 1992 | 1 | - | 17,214.91 |
| 1992 | 2 | - | 17,040.63 |
| 1992 | 3 | - | 17,085.67 |
| 1992 | 4 | - | 17,439.06 |
| 1992 | 5 | - | 17,207.27 |
| 1992 | 6 | - | 17,536.30 |
| 1992 | 7 | - | 17,701.44 |
| 1992 | 8 | - | 17,768.39 |
| 1992 | 9 | - | 17,558.35 |
| 1992 | 10 | - | 18,042.42 |
| 1992 | 11 | - | 18,632.62 |
| 1992 | 12 | - | 18,659.25 |
| 1993 | 1 | - | 18,980.98 |
| 1993 | 2 | - | 19,389.10 |
| 1993 | 3 | - | 19,128.95 |
| 1993 | 4 | - | 19,267.58 |
| 1993 | 5 | - | 19,434.28 |
| 1993 | 6 | - | 19,446.14 |
| 1993 | 7 | - | 19,788.87 |
| 1993 | 8 | - | 20,057.00 |
| 1993 | 9 | - | 20,306.09 |
| 1993 | 10 | - | 20,307.62 |
| 1993 | 11 | - | 20,487.79 |
| 1993 | 12 | - | 20,843.43 |
| 1994 | 1 | - | 20,827.65 |
| 1994 | 2 | - | 20,531.10 |
| 1994 | 3 | - | 19,844.06 |
| 1994 | 4 | - | 20,054.05 |
| 1994 | 5 | - | 20,276.27 |
| 1994 | 6 | - | 20,171.06 |
| 1994 | 7 | - | 20,792.75 |
| 1994 | 8 | - | 20,962.72 |
| 1994 | 9 | - | 20,869.65 |
| 1994 | 10 | - | 20,792.46 |
| 1994 | 11 | - | 20,579.19 |
| 1994 | 12 | - | 21,083.62 |
| 1995 | 1 | - | 21,888.82 |
| 1995 | 2 | - | 22,448.77 |
| 1995 | 3 | - | 23,170.63 |
| 1995 | 4 | - | 23,946.32 |
| 1995 | 5 | - | 24,707.44 |
| 1995 | 6 | - | 25,583.93 |
| 1995 | 7 | - | 25,715.21 |
| 1995 | 8 | - | 26,671.21 |
| 1995 | 9 | - | 26,914.60 |
| 1995 | 10 | - | 27,549.36 |
| 1995 | 11 | - | 28,483.04 |
| 1995 | 12 | - | 28,529.35 |
| 1996 | 1 | - | 30,213.83 |
| 1996 | 2 | - | 30,153.20 |
| 1996 | 3 | - | 30,212.61 |
| 1996 | 4 | - | 30,924.06 |
| 1996 | 5 | - | 31,319.46 |
| 1996 | 6 | - | 30,230.62 |
| 1996 | 7 | - | 31,160.43 |
| 1996 | 8 | - | 31,791.04 |
| 1996 | 9 | - | 33,100.67 |
| 1996 | 10 | - | 34,772.94 |
| 1996 | 11 | - | 35,189.60 |
| 1996 | 12 | - | 36,335.91 |
| 1997 | 1 | - | 37,920.58 |
| 1997 | 2 | - | 37,684.08 |
| 1997 | 3 | - | 36,400.84 |
| 1997 | 4 | - | 39,756.21 |
| 1997 | 5 | - | 41,877.93 |
| 1997 | 6 | - | 44,280.02 |
| 1997 | 7 | - | 44,434.02 |
| 1997 | 8 | - | 44,963.68 |
| 1997 | 9 | - | 45,703.50 |
| 1997 | 10 | - | 45,176.97 |
| 1997 | 11 | - | 46,367.21 |
| 1997 | 12 | - | 46,477.14 |
| 1998 | 1 | - | 49,452.68 |
| 1998 | 2 | - | 52,080.04 |
| 1998 | 3 | - | 53,853.72 |
| 1998 | 4 | - | 53,734.24 |
| 1998 | 5 | - | 53,796.82 |
| 1998 | 6 | - | 56,200.28 |
| 1998 | 7 | - | 52,282.55 |
| 1998 | 8 | - | 49,721.52 |
| 1998 | 9 | - | 50,363.35 |
| 1998 | 10 | - | 55,890.42 |
| 1998 | 11 | - | 58,184.22 |
| 1998 | 12 | - | 61,121.18 |
| 1999 | 1 | - | 61,080.41 |
| 1999 | 2 | - | 62,866.10 |
| 1999 | 3 | - | 65,537.92 |
| 1999 | 4 | - | 65,473.15 |
| 1999 | 5 | - | 65,072.61 |
| 1999 | 6 | - | 68,015.44 |
| 1999 | 7 | - | 65,448.28 |
| 1999 | 8 | - | 65,056.88 |
| 1999 | 9 | - | 64,229.05 |
| 1999 | 10 | - | 68,793.14 |
| 1999 | 11 | - | 70,725.35 |
| 1999 | 12 | - | 70,641.24 |
| 2000 | 1 | - | 68,890.69 |
| 2000 | 2 | - | 71,605.64 |
| 2000 | 3 | - | 72,625.78 |
| 2000 | 4 | - | 70,564.09 |
| 2000 | 5 | - | 72,796.37 |
| 2000 | 6 | - | 73,415.39 |
| 2000 | 7 | - | 74,105.28 |
| 2000 | 8 | - | 73,305.20 |
| 2000 | 9 | - | 69,482.90 |
| 2000 | 10 | - | 68,946.10 |
| 2000 | 11 | - | 66,657.04 |
| 2000 | 12 | - | 66,960.33 |
| 2001 | 1 | - | 65,529.89 |
| 2001 | 2 | - | 59,579.84 |
| 2001 | 3 | - | 59,847.17 |
| 2001 | 4 | - | 63,964.25 |
| 2001 | 5 | - | 62,436.37 |
| 2001 | 6 | - | 60,775.42 |
| 2001 | 7 | - | 59,532.05 |
| 2001 | 8 | - | 52,836.29 |
| 2001 | 9 | - | 54,518.61 |
| 2001 | 10 | - | 57,273.52 |
| 2001 | 11 | - | 58,113.18 |
| 2001 | 12 | - | 57,940.18 |
| 2002 | 1 | - | 55,997.58 |
| 2002 | 2 | - | 58,766.81 |
| 2002 | 3 | - | 56,701.49 |
| 2002 | 4 | - | 55,102.30 |
| 2002 | 5 | - | 51,839.72 |
| 2002 | 6 | - | 46,262.54 |
| 2002 | 7 | - | 46,789.37 |
| 2002 | 8 | - | 44,563.26 |
| 2002 | 9 | - | 43,954.06 |
| 2002 | 10 | - | 46,866.27 |
| 2002 | 11 | - | 46,381.18 |
| 2002 | 12 | - | 46,277.97 |
| 2003 | 1 | - | 43,309.32 |
| 2003 | 2 | - | 43,875.76 |
| 2003 | 3 | - | 46,194.97 |
| 2003 | 4 | - | 48,648.94 |
| 2003 | 5 | - | 51,423.97 |
| 2003 | 6 | - | 51,730.40 |
| 2003 | 7 | - | 51,644.36 |
| 2003 | 8 | - | 53,276.94 |
| 2003 | 9 | - | 54,357.30 |
| 2003 | 10 | - | 55,015.34 |
| 2003 | 11 | - | 56,700.91 |
| 2003 | 12 | - | 59,499.08 |
| 2004 | 1 | - | 60,145.63 |
| 2004 | 2 | - | 59,204.23 |
| 2004 | 3 | - | 59,777.41 |
| 2004 | 4 | - | 58,244.57 |
| 2004 | 5 | - | 59,909.01 |
| 2004 | 6 | - | 58,567.78 |
| 2004 | 7 | - | 57,755.11 |
| 2004 | 8 | - | 59,362.22 |
| 2004 | 9 | - | 59,423.12 |
| 2004 | 10 | - | 62,259.92 |
| 2004 | 11 | - | 63,958.02 |
| 2004 | 12 | - | 63,095.09 |
| 2005 | 1 | - | 64,155.85 |
| 2005 | 2 | - | 63,991.87 |
| 2005 | 3 | - | 62,450.36 |
| 2005 | 4 | - | 63,284.62 |
| 2005 | 5 | - | 64,664.66 |
| 2005 | 6 | - | 65,833.66 |
| 2005 | 7 | - | 66,037.76 |
| 2005 | 8 | - | 66,222.46 |
| 2005 | 9 | - | 64,484.64 |
| 2005 | 10 | - | 67,039.23 |
| 2005 | 11 | - | 68,476.63 |
| 2005 | 12 | - | 69,481.03 |
| 2006 | 1 | - | 69,469.47 |
| 2006 | 2 | - | 70,501.88 |
| 2006 | 3 | - | 71,064.72 |
| 2006 | 4 | - | 70,505.70 |
| 2006 | 5 | - | 68,597.96 |
| 2006 | 6 | - | 69,091.89 |
| 2006 | 7 | - | 70,675.31 |
| 2006 | 8 | - | 72,464.23 |
| 2006 | 9 | - | 75,084.47 |
| 2006 | 10 | - | 76,587.39 |
| 2006 | 11 | - | 78,232.69 |
| 2006 | 12 | - | 78,774.71 |
| 2007 | 1 | - | 80,031.99 |
| 2007 | 2 | - | 78,052.09 |
| 2007 | 3 | - | 81,314.87 |
| 2007 | 4 | - | 84,072.87 |
| 2007 | 5 | - | 84,362.84 |
| 2007 | 6 | - | 84,847.60 |
| 2007 | 7 | - | 81,283.06 |
| 2007 | 8 | - | 83,782.31 |
| 2007 | 9 | - | 86,288.77 |
| 2007 | 10 | - | 82,141.46 |
| 2007 | 11 | - | 83,158.56 |
| 2007 | 12 | - | 77,640.82 |
| 2008 | 1 | - | 76,426.55 |
| 2008 | 2 | - | 74,419.10 |
| 2008 | 3 | - | 77,577.30 |
| 2008 | 4 | - | 79,565.30 |
| 2008 | 5 | - | 76,186.49 |
| 2008 | 6 | - | 71,555.52 |
| 2008 | 7 | - | 73,065.72 |
| 2008 | 8 | - | 69,523.83 |
| 2008 | 9 | - | 55,484.48 |
| 2008 | 10 | - | 50,709.85 |
| 2008 | 11 | - | 50,531.75 |
| 2008 | 12 | - | 49,978.14 |
| 2009 | 1 | - | 46,628.35 |
| 2009 | 2 | - | 43,976.40 |
| 2009 | 3 | - | 49,395.06 |
| 2009 | 4 | - | 52,684.68 |
| 2009 | 5 | - | 54,196.13 |
| 2009 | 6 | - | 54,888.56 |
| 2009 | 7 | - | 59,345.92 |
| 2009 | 8 | - | 61,512.25 |
| 2009 | 9 | - | 62,990.46 |
| 2009 | 10 | - | 64,309.68 |
| 2009 | 11 | - | 65,741.13 |
| 2009 | 12 | - | 66,633.21 |
| 2010 | 1 | - | 64,701.87 |
| 2010 | 2 | - | 68,547.12 |
| 2010 | 3 | - | 71,349.28 |
| 2010 | 4 | - | 67,152.23 |
| 2010 | 5 | - | 64,772.65 |
| 2010 | 6 | - | 64,669.61 |
| 2010 | 7 | - | 65,228.11 |
| 2010 | 8 | - | 67,427.05 |
| 2010 | 9 | - | 70,513.48 |
| 2010 | 10 | - | 72,269.91 |
| 2010 | 11 | - | 74,953.82 |
| 2010 | 12 | - | 77,548.87 |
| 2011 | 1 | - | 79,992.33 |
| 2011 | 2 | - | 79,102.44 |
| 2011 | 3 | - | 80,859.30 |
| 2011 | 4 | - | 81,392.35 |
| 2011 | 5 | - | 78,411.27 |
| 2011 | 6 | - | 80,843.38 |
| 2011 | 7 | - | 72,435.15 |
| 2011 | 8 | - | 71,863.46 |
| 2011 | 9 | - | 74,032.95 |
| 2011 | 10 | - | 75,341.20 |
| 2011 | 11 | - | 76,512.57 |
| 2011 | 12 | - | 80,171.83 |
| 2012 | 1 | - | 83,509.07 |
| 2012 | 2 | - | 85,917.33 |
| 2012 | 3 | - | 85,884.50 |
| 2012 | 4 | - | 83,229.85 |
| 2012 | 5 | - | 82,270.70 |
| 2012 | 6 | - | 84,673.90 |
| 2012 | 7 | - | 87,542.40 |
| 2012 | 8 | - | 90,187.20 |
| 2012 | 9 | - | 89,991.37 |
| 2012 | 10 | - | 87,437.87 |
| 2012 | 11 | - | 89,340.12 |
| 2012 | 12 | - | 93,153.83 |
| 2013 | 1 | - | 95,327.13 |
| 2013 | 2 | - | 97,922.37 |
| 2013 | 3 | - | 99,345.96 |
| 2013 | 4 | - | 103,890.31 |
| 2013 | 5 | - | 102,729.05 |
| 2013 | 6 | - | 106,072.34 |
| 2013 | 7 | - | 106,340.20 |
| 2013 | 8 | - | 107,608.28 |
| 2013 | 9 | - | 109,886.94 |
| 2013 | 10 | - | 114,128.56 |
| 2013 | 11 | - | 115,865.22 |
| 2013 | 12 | - | 116,986.57 |
| 2014 | 1 | - | 116,834.44 |
| 2014 | 2 | - | 120,014.99 |
| 2014 | 3 | - | 120,257.09 |
| 2014 | 4 | - | 122,099.47 |
| 2014 | 5 | - | 126,002.16 |
| 2014 | 6 | - | 127,886.93 |
| 2014 | 7 | - | 127,340.91 |
| 2014 | 8 | - | 129,605.08 |
| 2014 | 9 | - | 126,174.97 |
| 2014 | 10 | - | 133,374.07 |
| 2014 | 11 | - | 134,219.52 |
| 2014 | 12 | - | 132,729.62 |
| 2015 | 1 | - | 136,482.41 |
| 2015 | 2 | - | 136,557.97 |
| 2015 | 3 | - | 137,757.51 |
| 2015 | 4 | - | 139,106.03 |
| 2015 | 5 | - | 138,500.22 |
| 2015 | 6 | - | 138,389.93 |
| 2015 | 7 | - | 135,034.81 |
| 2015 | 8 | - | 128,948.66 |
| 2015 | 9 | - | 134,515.53 |
| 2015 | 10 | - | 138,460.16 |
| 2015 | 11 | - | 136,932.98 |
| 2015 | 12 | - | 128,142.40 |
| 2016 | 1 | - | 127,437.74 |
| 2016 | 2 | - | 135,546.25 |
| 2016 | 3 | - | 139,383.92 |
| 2016 | 4 | - | 138,959.68 |
| 2016 | 5 | - | 140,441.68 |
| 2016 | 6 | - | 145,072.65 |
| 2016 | 7 | - | 146,812.45 |
| 2016 | 8 | - | 146,168.42 |
| 2016 | 9 | - | 145,428.84 |
| 2016 | 10 | - | 147,175.67 |
| 2016 | 11 | - | 152,983.17 |
| 2016 | 12 | - | 155,182.51 |
| 2017 | 1 | - | 159,180.70 |
| 2017 | 2 | - | 161,965.18 |
| 2017 | 3 | - | 161,715.75 |
| 2017 | 4 | - | 164,452.58 |
| 2017 | 5 | - | 167,373.97 |
| 2017 | 6 | - | 169,027.43 |
| 2017 | 7 | - | 169,446.29 |
| 2017 | 8 | - | 172,247.68 |
| 2017 | 9 | - | 176,958.31 |
| 2017 | 10 | - | 179,771.18 |
| 2017 | 11 | - | 184,954.86 |
| 2017 | 12 | - | 193,947.18 |
| 2018 | 1 | - | 188,348.53 |
| 2018 | 2 | - | 188,470.16 |
| 2018 | 3 | - | 185,334.07 |
| 2018 | 4 | - | 188,969.62 |
| 2018 | 5 | - | 192,962.49 |
| 2018 | 6 | - | 196,012.73 |
| 2018 | 7 | - | 200,816.62 |
| 2018 | 8 | - | 204,189.84 |
| 2018 | 9 | - | 196,330.60 |
| 2018 | 10 | - | 192,254.56 |
| 2018 | 11 | - | 181,560.38 |
| 2018 | 12 | - | 184,711.61 |
| 2019 | 1 | - | 195,478.26 |
| 2019 | 2 | - | 199,286.22 |
| 2019 | 3 | - | 206,706.09 |
| 2019 | 4 | - | 203,539.79 |
| 2019 | 5 | - | 206,399.01 |
| 2019 | 6 | - | 214,298.61 |
| 2019 | 7 | - | 207,581.61 |
| 2019 | 8 | - | 213,985.97 |
| 2019 | 9 | - | 214,006.95 |
| 2019 | 10 | - | 223,495.36 |
| 2019 | 11 | - | 229,014.17 |
| 2019 | 12 | - | 236,677.90 |
| 2020 | 1 | - | 236,966.82 |
| 2020 | 2 | - | 192,138.13 |
| 2020 | 3 | - | 200,435.84 |
| 2020 | 4 | - | 212,236.23 |
| 2020 | 5 | - | 226,049.14 |
| 2020 | 6 | - | 233,907.59 |
| 2020 | 7 | - | 247,692.94 |
| 2020 | 8 | - | 246,139.90 |
| 2020 | 9 | - | 250,388.28 |
| 2020 | 10 | - | 260,288.92 |
| 2020 | 11 | - | 271,377.44 |
| 2020 | 12 | - | 278,963.25 |
| 2021 | 1 | - | 285,913.70 |
| 2021 | 2 | - | 288,262.08 |
| 2021 | 3 | - | 305,619.74 |
| 2021 | 4 | - | 307,943.16 |
| 2021 | 5 | - | 313,518.23 |
| 2021 | 6 | - | 323,137.60 |
| 2021 | 7 | - | 330,198.68 |
| 2021 | 8 | - | 329,919.66 |
| 2021 | 9 | - | 331,411.48 |
| 2021 | 10 | - | 347,136.11 |
| 2021 | 11 | - | 348,057.42 |
| 2021 | 12 | - | 340,915.45 |
| 2022 | 1 | - | 331,020.14 |
| 2022 | 2 | - | 328,065.51 |
| 2022 | 3 | - | 328,453.61 |
| 2022 | 4 | - | 302,595.35 |
| 2022 | 5 | - | 292,399.74 |
| 2022 | 6 | - | 293,758.48 |
| 2022 | 7 | - | 312,698.25 |
| 2022 | 8 | - | 289,941.93 |
| 2022 | 9 | - | 280,979.32 |
| 2022 | 10 | - | 295,829.34 |
| 2022 | 11 | - | 295,861.40 |
| 2022 | 12 | - | 299,933.81 |
Click to show 918 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $13.49 |
| End Value Average monthly close | $4,573.82 |
| Change in price | +33,805.23% +7.86% / yr |
| Change incl. dividends | +369,559.25% +11.11% / yr |
| Change incl. dividends, inflation-adjusted | +22,636.15% +7.20% / yr |
| Final amount, nominal ($100 base) | $369,659.25 |
| Final amount, inflation-adjusted ($100 base) | $22,736.15 |