If you invested $100 in the S&P 500 at the beginning of 1930, you would have about $544,532.40 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 544,432.40%, or 9.69% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 30,972.99% cumulatively, or 6.37% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $696,219.21.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $544,432.40, or 544,432.40%. This means by 2022 you would have $544,532.40 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1930 was 16.700 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 92 years.
Adjusted for inflation, the $544,532.40 nominal end value of the original $100 investment would have a real return of roughly $30,972.99 in 1930 dollars. This means the inflation-adjusted return is 30,972.99% as opposed to the original 544,432.40%.
For more information on inflation, see our U.S. inflation calculator for 1930.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1116-month period between 1930 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1930 | 1 | 6.64% | 106.64 | 17.10 |
1930 | 2 | 4.12% | 111.03 | 17.00 |
1930 | 3 | 6.69% | 118.46 | 16.90 |
1930 | 4 | -5.65% | 111.76 | 17.00 |
1930 | 5 | -9.77% | 100.84 | 16.90 |
1930 | 6 | -1.76% | 99.07 | 16.80 |
1930 | 7 | -0.90% | 98.18 | 16.60 |
1930 | 8 | 0.34% | 98.52 | 16.50 |
1930 | 9 | -13.37% | 85.35 | 16.60 |
1930 | 10 | -6.80% | 79.54 | 16.50 |
1930 | 11 | -6.19% | 74.62 | 16.40 |
1930 | 12 | 3.56% | 77.28 | 16.10 |
1931 | 1 | 8.14% | 83.56 | 15.90 |
1931 | 2 | 2.38% | 85.55 | 15.70 |
1931 | 3 | -9.08% | 77.79 | 15.60 |
1931 | 4 | -9.16% | 70.66 | 15.50 |
1931 | 5 | -2.68% | 68.77 | 15.30 |
1931 | 6 | 3.86% | 71.42 | 15.10 |
1931 | 7 | -2.49% | 69.65 | 15.10 |
1931 | 8 | -14.37% | 59.64 | 15.10 |
1931 | 9 | -12.75% | 52.03 | 15.00 |
1931 | 10 | 2.05% | 53.10 | 14.90 |
1931 | 11 | -18.10% | 43.49 | 14.70 |
1931 | 12 | -0.85% | 43.12 | 14.60 |
1932 | 1 | -0.05% | 43.10 | 14.30 |
1932 | 2 | 1.14% | 43.59 | 14.10 |
1932 | 3 | -23.22% | 33.47 | 14.00 |
1932 | 4 | -11.31% | 29.68 | 13.90 |
1932 | 5 | -12.39% | 26.00 | 13.70 |
1932 | 6 | 6.18% | 27.61 | 13.60 |
1932 | 7 | 51.35% | 41.79 | 13.60 |
1932 | 8 | 10.37% | 46.12 | 13.50 |
1932 | 9 | -13.22% | 40.03 | 13.40 |
1932 | 10 | -0.34% | 39.89 | 13.30 |
1932 | 11 | -2.64% | 38.84 | 13.20 |
1932 | 12 | 4.57% | 40.62 | 13.10 |
1933 | 1 | -11.27% | 36.04 | 12.90 |
1933 | 2 | 0.33% | 36.16 | 12.70 |
1933 | 3 | 11.24% | 40.23 | 12.60 |
1933 | 4 | 29.32% | 52.02 | 12.60 |
1933 | 5 | 17.58% | 61.17 | 12.60 |
1933 | 6 | 8.46% | 66.34 | 12.70 |
1933 | 7 | -4.64% | 63.26 | 13.10 |
1933 | 8 | -0.48% | 62.96 | 13.20 |
1933 | 9 | -9.38% | 57.05 | 13.20 |
1933 | 10 | 2.80% | 58.65 | 13.20 |
1933 | 11 | 2.32% | 60.01 | 13.20 |
1933 | 12 | 6.08% | 63.66 | 13.20 |
1934 | 1 | 7.75% | 68.60 | 13.20 |
1934 | 2 | -4.80% | 65.31 | 13.30 |
1934 | 3 | 2.02% | 66.62 | 13.30 |
1934 | 4 | -9.83% | 60.08 | 13.30 |
1934 | 5 | 1.70% | 61.10 | 13.30 |
1934 | 6 | -4.36% | 58.44 | 13.40 |
1934 | 7 | -3.51% | 56.39 | 13.40 |
1934 | 8 | -2.01% | 55.25 | 13.40 |
1934 | 9 | 1.21% | 55.92 | 13.60 |
1934 | 10 | 3.21% | 57.72 | 13.50 |
1934 | 11 | 1.06% | 58.33 | 13.50 |
1934 | 12 | 0.40% | 58.56 | 13.40 |
1935 | 1 | -2.62% | 57.03 | 13.60 |
1935 | 2 | -5.93% | 53.65 | 13.70 |
1935 | 3 | 7.94% | 57.91 | 13.70 |
1935 | 4 | 8.27% | 62.69 | 13.80 |
1935 | 5 | 4.17% | 65.31 | 13.80 |
1935 | 6 | 5.60% | 68.97 | 13.70 |
1935 | 7 | 7.10% | 73.87 | 13.70 |
1935 | 8 | 2.43% | 75.66 | 13.70 |
1935 | 9 | 2.99% | 77.92 | 13.70 |
1935 | 10 | 9.71% | 85.49 | 13.70 |
1935 | 11 | 0.29% | 85.74 | 13.80 |
1935 | 12 | 5.82% | 90.73 | 13.80 |
1936 | 1 | 6.03% | 96.21 | 13.80 |
1936 | 2 | 2.41% | 98.52 | 13.80 |
1936 | 3 | 0.41% | 98.93 | 13.70 |
1936 | 4 | -5.02% | 93.97 | 13.70 |
1936 | 5 | 4.57% | 98.27 | 13.70 |
1936 | 6 | 6.23% | 104.39 | 13.80 |
1936 | 7 | 2.30% | 106.79 | 13.90 |
1936 | 8 | 1.44% | 108.33 | 14.00 |
1936 | 9 | 5.55% | 114.34 | 14.00 |
1936 | 10 | 3.10% | 117.89 | 14.00 |
1936 | 11 | -1.40% | 116.24 | 14.00 |
1936 | 12 | 3.46% | 120.26 | 14.00 |
1937 | 1 | 3.30% | 124.23 | 14.10 |
1937 | 2 | 0.23% | 124.52 | 14.10 |
1937 | 3 | -5.62% | 117.51 | 14.20 |
1937 | 4 | -4.09% | 112.71 | 14.30 |
1937 | 5 | -3.34% | 108.95 | 14.40 |
1937 | 6 | 6.39% | 115.92 | 14.40 |
1937 | 7 | 1.44% | 117.58 | 14.50 |
1937 | 8 | -13.76% | 101.40 | 14.50 |
1937 | 9 | -14.10% | 87.10 | 14.60 |
1937 | 10 | -8.27% | 79.90 | 14.60 |
1937 | 11 | -1.02% | 79.09 | 14.50 |
1937 | 12 | 3.24% | 81.65 | 14.40 |
1938 | 1 | -1.80% | 80.18 | 14.20 |
1938 | 2 | -6.02% | 75.35 | 14.10 |
1938 | 3 | -3.44% | 72.76 | 14.10 |
1938 | 4 | 1.56% | 73.89 | 14.20 |
1938 | 5 | 2.93% | 76.06 | 14.10 |
1938 | 6 | 20.49% | 91.64 | 14.10 |
1938 | 7 | 1.06% | 92.61 | 14.10 |
1938 | 8 | -4.08% | 88.83 | 14.10 |
1938 | 9 | 11.62% | 99.14 | 14.10 |
1938 | 10 | 0.47% | 99.61 | 14.00 |
1938 | 11 | -2.55% | 97.07 | 14.00 |
1938 | 12 | -1.16% | 95.94 | 14.00 |
1939 | 1 | -0.46% | 95.50 | 14.00 |
1939 | 2 | 0.27% | 95.75 | 13.90 |
1939 | 3 | -12.24% | 84.03 | 13.90 |
1939 | 4 | 4.10% | 87.47 | 13.80 |
1939 | 5 | 2.17% | 89.37 | 13.80 |
1939 | 6 | 2.84% | 91.91 | 13.80 |
1939 | 7 | -1.07% | 90.93 | 13.80 |
1939 | 8 | 11.06% | 100.98 | 13.80 |
1939 | 9 | 1.38% | 102.38 | 14.10 |
1939 | 10 | -1.41% | 100.94 | 14.00 |
1939 | 11 | -1.97% | 98.94 | 14.00 |
1939 | 12 | -0.15% | 98.80 | 14.00 |
1940 | 1 | -0.23% | 98.57 | 13.90 |
1940 | 2 | -0.15% | 98.43 | 14.00 |
1940 | 3 | 1.42% | 99.83 | 14.00 |
1940 | 4 | -13.34% | 86.51 | 14.00 |
1940 | 5 | -8.09% | 79.51 | 14.00 |
1940 | 6 | 3.87% | 82.58 | 14.10 |
1940 | 7 | 2.65% | 84.77 | 14.00 |
1940 | 8 | 4.76% | 88.80 | 14.00 |
1940 | 9 | 1.47% | 90.11 | 14.00 |
1940 | 10 | 2.85% | 92.67 | 14.00 |
1940 | 11 | -3.59% | 89.35 | 14.00 |
1940 | 12 | 0.72% | 89.99 | 14.10 |
1941 | 1 | -5.72% | 84.84 | 14.10 |
1941 | 2 | 1.18% | 85.84 | 14.10 |
1941 | 3 | -2.55% | 83.65 | 14.20 |
1941 | 4 | -1.59% | 82.32 | 14.30 |
1941 | 5 | 4.11% | 85.70 | 14.40 |
1941 | 6 | 5.71% | 90.60 | 14.70 |
1941 | 7 | 0.08% | 90.67 | 14.70 |
1941 | 8 | 0.86% | 91.45 | 14.90 |
1941 | 9 | -3.43% | 88.31 | 15.10 |
1941 | 10 | -4.08% | 84.70 | 15.30 |
1941 | 11 | -5.88% | 79.72 | 15.40 |
1941 | 12 | 2.62% | 81.81 | 15.50 |
1942 | 1 | -2.48% | 79.78 | 15.70 |
1942 | 2 | -4.76% | 75.98 | 15.80 |
1942 | 3 | -3.45% | 73.36 | 16.00 |
1942 | 4 | 1.87% | 74.73 | 16.10 |
1942 | 5 | 5.75% | 79.02 | 16.30 |
1942 | 6 | 4.38% | 82.49 | 16.30 |
1942 | 7 | 0.05% | 82.52 | 16.40 |
1942 | 8 | 1.66% | 83.90 | 16.50 |
1942 | 9 | 7.97% | 90.58 | 16.50 |
1942 | 10 | 2.15% | 92.53 | 16.70 |
1942 | 11 | 1.06% | 93.51 | 16.80 |
1942 | 12 | 6.50% | 99.59 | 16.90 |
1943 | 1 | 6.43% | 106.00 | 16.90 |
1943 | 2 | 4.01% | 110.25 | 16.90 |
1943 | 3 | 3.79% | 114.43 | 17.20 |
1943 | 4 | 4.36% | 119.42 | 17.40 |
1943 | 5 | 2.18% | 122.02 | 17.50 |
1943 | 6 | 2.47% | 125.04 | 17.50 |
1943 | 7 | -4.54% | 119.37 | 17.40 |
1943 | 8 | 2.55% | 122.41 | 17.30 |
1943 | 9 | -0.50% | 121.80 | 17.40 |
1943 | 10 | -4.21% | 116.68 | 17.40 |
1943 | 11 | 1.77% | 118.74 | 17.40 |
1943 | 12 | 3.67% | 123.10 | 17.40 |
1944 | 1 | -0.24% | 122.80 | 17.40 |
1944 | 2 | 3.24% | 126.77 | 17.40 |
1944 | 3 | -1.31% | 125.12 | 17.40 |
1944 | 4 | 2.20% | 127.87 | 17.50 |
1944 | 5 | 5.14% | 134.45 | 17.50 |
1944 | 6 | 3.02% | 138.51 | 17.60 |
1944 | 7 | -1.06% | 137.04 | 17.70 |
1944 | 8 | -1.23% | 135.37 | 17.70 |
1944 | 9 | 2.88% | 139.27 | 17.70 |
1944 | 10 | -0.28% | 138.87 | 17.70 |
1944 | 11 | 2.60% | 142.48 | 17.70 |
1944 | 12 | 3.38% | 147.31 | 17.80 |
1945 | 1 | 3.73% | 152.81 | 17.80 |
1945 | 2 | 0.31% | 153.29 | 17.80 |
1945 | 3 | 2.90% | 157.73 | 17.80 |
1945 | 4 | 4.16% | 164.30 | 17.80 |
1945 | 5 | 2.19% | 167.89 | 17.90 |
1945 | 6 | -1.70% | 165.04 | 18.10 |
1945 | 7 | 0.71% | 166.21 | 18.10 |
1945 | 8 | 7.18% | 178.14 | 18.10 |
1945 | 9 | 4.51% | 186.19 | 18.10 |
1945 | 10 | 3.61% | 192.90 | 18.10 |
1945 | 11 | 2.02% | 196.81 | 18.10 |
1945 | 12 | 4.30% | 205.27 | 18.20 |
1946 | 1 | 0.59% | 206.47 | 18.20 |
1946 | 2 | -2.68% | 200.94 | 18.10 |
1946 | 3 | 6.77% | 214.54 | 18.30 |
1946 | 4 | 0.52% | 215.65 | 18.40 |
1946 | 5 | -0.34% | 214.92 | 18.50 |
1946 | 6 | -2.55% | 209.45 | 18.70 |
1946 | 7 | -1.62% | 206.05 | 19.80 |
1946 | 8 | -14.42% | 176.33 | 20.20 |
1946 | 9 | -1.87% | 173.03 | 20.40 |
1946 | 10 | -0.01% | 173.01 | 20.80 |
1946 | 11 | 3.39% | 178.88 | 21.30 |
1946 | 12 | 0.92% | 180.52 | 21.50 |
1947 | 1 | 4.27% | 188.23 | 21.50 |
1947 | 2 | -3.67% | 181.32 | 21.50 |
1947 | 3 | -3.30% | 175.34 | 21.90 |
1947 | 4 | -1.36% | 172.95 | 21.90 |
1947 | 5 | 3.92% | 179.73 | 21.90 |
1947 | 6 | 6.69% | 191.76 | 22.00 |
1947 | 7 | -1.56% | 188.77 | 22.20 |
1947 | 8 | -2.17% | 184.68 | 22.50 |
1947 | 9 | 3.03% | 190.27 | 23.00 |
1947 | 10 | -0.73% | 188.88 | 23.00 |
1947 | 11 | -1.12% | 186.76 | 23.10 |
1947 | 12 | -0.86% | 185.15 | 23.40 |
1948 | 1 | -4.45% | 176.91 | 23.70 |
1948 | 2 | 1.92% | 180.30 | 23.50 |
1948 | 3 | 8.19% | 195.07 | 23.40 |
1948 | 4 | 5.33% | 205.46 | 23.80 |
1948 | 5 | 4.59% | 214.89 | 23.90 |
1948 | 6 | -1.96% | 210.68 | 24.10 |
1948 | 7 | -2.49% | 205.44 | 24.40 |
1948 | 8 | -0.68% | 204.05 | 24.50 |
1948 | 9 | 3.19% | 210.55 | 24.50 |
1948 | 10 | -5.10% | 199.81 | 24.40 |
1948 | 11 | -0.16% | 199.50 | 24.20 |
1948 | 12 | 1.63% | 202.75 | 24.10 |
1949 | 1 | -3.33% | 196.00 | 24.00 |
1949 | 2 | 1.49% | 198.93 | 23.80 |
1949 | 3 | 0.41% | 199.75 | 23.80 |
1949 | 4 | -0.18% | 199.38 | 23.90 |
1949 | 5 | -4.91% | 189.59 | 23.80 |
1949 | 6 | 6.26% | 201.46 | 23.90 |
1949 | 7 | 4.17% | 209.86 | 23.70 |
1949 | 8 | 1.87% | 213.79 | 23.80 |
1949 | 9 | 3.14% | 220.51 | 23.90 |
1949 | 10 | 1.95% | 224.80 | 23.70 |
1949 | 11 | 3.24% | 232.09 | 23.80 |
1949 | 12 | 2.63% | 238.19 | 23.60 |
1950 | 1 | 2.52% | 244.20 | 23.50 |
1950 | 2 | 1.38% | 247.56 | 23.50 |
1950 | 3 | 3.39% | 255.94 | 23.60 |
1950 | 4 | 3.91% | 265.96 | 23.60 |
1950 | 5 | 2.16% | 271.72 | 23.70 |
1950 | 6 | -6.72% | 253.45 | 23.80 |
1950 | 7 | 6.64% | 270.27 | 24.10 |
1950 | 8 | 4.11% | 281.38 | 24.30 |
1950 | 9 | 4.72% | 294.66 | 24.40 |
1950 | 10 | 0.38% | 295.77 | 24.60 |
1950 | 11 | 0.19% | 296.35 | 24.70 |
1950 | 12 | 8.01% | 320.09 | 25.00 |
1951 | 1 | 4.31% | 333.88 | 25.40 |
1951 | 2 | -1.11% | 330.17 | 25.70 |
1951 | 3 | 1.93% | 336.53 | 25.80 |
1951 | 4 | 0.63% | 338.65 | 25.80 |
1951 | 5 | -1.15% | 334.77 | 25.90 |
1951 | 6 | 2.37% | 342.69 | 25.90 |
1951 | 7 | 4.97% | 359.71 | 25.90 |
1951 | 8 | 3.14% | 370.99 | 25.90 |
1951 | 9 | 0.03% | 371.09 | 26.10 |
1951 | 10 | -2.25% | 362.73 | 26.20 |
1951 | 11 | 3.61% | 375.84 | 26.40 |
1951 | 12 | 3.83% | 390.24 | 26.50 |
1952 | 1 | -1.33% | 385.05 | 26.50 |
1952 | 2 | 0.75% | 387.93 | 26.30 |
1952 | 3 | 0.20% | 388.72 | 26.30 |
1952 | 4 | 0.46% | 390.51 | 26.40 |
1952 | 5 | 3.24% | 403.18 | 26.40 |
1952 | 6 | 3.37% | 416.75 | 26.50 |
1952 | 7 | 0.88% | 420.42 | 26.70 |
1952 | 8 | -1.11% | 415.76 | 26.70 |
1952 | 9 | -1.61% | 409.07 | 26.70 |
1952 | 10 | 3.67% | 424.07 | 26.70 |
1952 | 11 | 4.51% | 443.19 | 26.70 |
1952 | 12 | 0.99% | 447.57 | 26.70 |
1953 | 1 | -0.77% | 444.11 | 26.60 |
1953 | 2 | 0.96% | 448.36 | 26.50 |
1953 | 3 | -4.47% | 428.31 | 26.60 |
1953 | 4 | 1.00% | 432.60 | 26.60 |
1953 | 5 | -3.11% | 419.16 | 26.70 |
1953 | 6 | 1.91% | 427.18 | 26.80 |
1953 | 7 | 0.90% | 431.02 | 26.80 |
1953 | 8 | -4.11% | 413.32 | 26.90 |
1953 | 9 | 3.52% | 427.85 | 26.90 |
1953 | 10 | 2.71% | 439.44 | 27.00 |
1953 | 11 | 1.84% | 447.51 | 26.90 |
1953 | 12 | 3.02% | 461.04 | 26.90 |
1954 | 1 | 2.68% | 473.38 | 26.90 |
1954 | 2 | 2.58% | 485.61 | 26.90 |
1954 | 3 | 4.45% | 507.22 | 26.90 |
1954 | 4 | 4.42% | 529.65 | 26.80 |
1954 | 5 | 1.22% | 536.13 | 26.90 |
1954 | 6 | 4.46% | 560.02 | 26.90 |
1954 | 7 | 2.39% | 573.43 | 26.90 |
1954 | 8 | 2.74% | 589.14 | 26.90 |
1954 | 9 | 2.71% | 605.11 | 26.80 |
1954 | 10 | 4.30% | 631.15 | 26.80 |
1954 | 11 | 4.95% | 662.41 | 26.80 |
1954 | 12 | 2.17% | 676.77 | 26.70 |
1955 | 1 | 3.70% | 701.85 | 26.70 |
1955 | 2 | -0.44% | 698.78 | 26.70 |
1955 | 3 | 3.81% | 725.39 | 26.70 |
1955 | 4 | -0.08% | 724.82 | 26.70 |
1955 | 5 | 6.15% | 769.36 | 26.70 |
1955 | 6 | 7.64% | 828.18 | 26.70 |
1955 | 7 | -0.30% | 825.70 | 26.80 |
1955 | 8 | 4.82% | 865.47 | 26.80 |
1955 | 9 | -4.72% | 824.57 | 26.90 |
1955 | 10 | 7.07% | 882.84 | 26.90 |
1955 | 11 | 1.24% | 893.76 | 26.90 |
1955 | 12 | -2.39% | 872.42 | 26.80 |
1956 | 1 | 0.95% | 880.70 | 26.80 |
1956 | 2 | 7.21% | 944.17 | 26.80 |
1956 | 3 | 1.48% | 958.17 | 26.80 |
1956 | 4 | -2.84% | 930.97 | 26.90 |
1956 | 5 | -0.26% | 928.53 | 27.00 |
1956 | 6 | 5.75% | 981.91 | 27.20 |
1956 | 7 | -0.28% | 979.11 | 27.40 |
1956 | 8 | -3.09% | 948.87 | 27.30 |
1956 | 9 | -0.95% | 939.82 | 27.40 |
1956 | 10 | -0.71% | 933.13 | 27.50 |
1956 | 11 | 1.81% | 950.01 | 27.50 |
1956 | 12 | -1.86% | 932.31 | 27.60 |
1957 | 1 | -4.00% | 895.06 | 27.60 |
1957 | 2 | 1.62% | 909.56 | 27.70 |
1957 | 3 | 2.64% | 933.61 | 27.80 |
1957 | 4 | 4.16% | 972.45 | 27.90 |
1957 | 5 | 1.95% | 991.46 | 28.00 |
1957 | 6 | 2.32% | 1,014.48 | 28.10 |
1957 | 7 | -5.21% | 961.67 | 28.30 |
1957 | 8 | -3.74% | 925.71 | 28.30 |
1957 | 9 | -5.90% | 871.13 | 28.30 |
1957 | 10 | -1.80% | 855.44 | 28.30 |
1957 | 11 | 0.32% | 858.16 | 28.40 |
1957 | 12 | 2.33% | 878.15 | 28.40 |
1958 | 1 | 0.70% | 884.31 | 28.60 |
1958 | 2 | 2.42% | 905.70 | 28.60 |
1958 | 3 | 0.90% | 913.82 | 28.80 |
1958 | 4 | 3.56% | 946.33 | 28.90 |
1958 | 5 | 2.74% | 972.22 | 28.90 |
1958 | 6 | 3.07% | 1,002.07 | 28.90 |
1958 | 7 | 4.05% | 1,042.70 | 29.00 |
1958 | 8 | 2.94% | 1,073.39 | 28.90 |
1958 | 9 | 4.36% | 1,120.18 | 28.90 |
1958 | 10 | 3.33% | 1,157.44 | 28.90 |
1958 | 11 | 2.16% | 1,182.47 | 29.00 |
1958 | 12 | 4.25% | 1,232.78 | 28.90 |
1959 | 1 | -1.27% | 1,217.19 | 29.00 |
1959 | 2 | 2.81% | 1,251.34 | 28.90 |
1959 | 3 | 1.94% | 1,275.58 | 28.90 |
1959 | 4 | 1.77% | 1,298.10 | 29.00 |
1959 | 5 | -0.61% | 1,290.23 | 29.00 |
1959 | 6 | 4.23% | 1,344.77 | 29.10 |
1959 | 7 | -0.32% | 1,340.49 | 29.20 |
1959 | 8 | -3.70% | 1,290.85 | 29.20 |
1959 | 9 | 0.18% | 1,293.13 | 29.30 |
1959 | 10 | 0.67% | 1,301.78 | 29.40 |
1959 | 11 | 3.46% | 1,346.86 | 29.40 |
1959 | 12 | -1.49% | 1,326.85 | 29.40 |
1960 | 1 | -3.61% | 1,278.96 | 29.30 |
1960 | 2 | -1.08% | 1,265.17 | 29.40 |
1960 | 3 | 1.58% | 1,285.22 | 29.40 |
1960 | 4 | -0.62% | 1,277.19 | 29.50 |
1960 | 5 | 3.99% | 1,328.12 | 29.50 |
1960 | 6 | -2.20% | 1,298.96 | 29.60 |
1960 | 7 | 1.49% | 1,318.32 | 29.60 |
1960 | 8 | -2.72% | 1,282.45 | 29.60 |
1960 | 9 | -1.67% | 1,260.99 | 29.60 |
1960 | 10 | 3.54% | 1,305.64 | 29.80 |
1960 | 11 | 2.69% | 1,340.77 | 29.80 |
1960 | 12 | 5.43% | 1,413.53 | 29.80 |
1961 | 1 | 4.37% | 1,475.36 | 29.80 |
1961 | 2 | 3.40% | 1,525.48 | 29.80 |
1961 | 3 | 2.92% | 1,570.01 | 29.80 |
1961 | 4 | 1.26% | 1,589.84 | 29.80 |
1961 | 5 | -1.08% | 1,572.67 | 29.80 |
1961 | 6 | -0.03% | 1,572.23 | 29.80 |
1961 | 7 | 3.84% | 1,632.59 | 30.00 |
1961 | 8 | -0.54% | 1,623.74 | 29.90 |
1961 | 9 | 1.34% | 1,645.55 | 30.00 |
1961 | 10 | 4.77% | 1,724.08 | 30.00 |
1961 | 11 | 1.16% | 1,744.13 | 30.00 |
1961 | 12 | -3.49% | 1,683.31 | 30.00 |
1962 | 1 | 1.91% | 1,715.45 | 30.00 |
1962 | 2 | 0.34% | 1,721.30 | 30.10 |
1962 | 3 | -2.94% | 1,670.61 | 30.10 |
1962 | 4 | -7.19% | 1,550.57 | 30.20 |
1962 | 5 | -11.41% | 1,373.61 | 30.20 |
1962 | 6 | 2.72% | 1,410.94 | 30.20 |
1962 | 7 | 3.02% | 1,453.59 | 30.30 |
1962 | 8 | -0.59% | 1,444.96 | 30.30 |
1962 | 9 | -2.86% | 1,403.69 | 30.40 |
1962 | 10 | 7.20% | 1,504.77 | 30.40 |
1962 | 11 | 4.62% | 1,574.35 | 30.40 |
1962 | 12 | 4.15% | 1,639.63 | 30.40 |
1963 | 1 | 1.60% | 1,665.79 | 30.40 |
1963 | 2 | -0.11% | 1,663.99 | 30.40 |
1963 | 3 | 4.98% | 1,746.82 | 30.50 |
1963 | 4 | 2.27% | 1,786.47 | 30.50 |
1963 | 5 | 0.22% | 1,790.34 | 30.50 |
1963 | 6 | -1.22% | 1,768.46 | 30.60 |
1963 | 7 | 3.03% | 1,822.07 | 30.70 |
1963 | 8 | 2.89% | 1,874.79 | 30.70 |
1963 | 9 | 0.50% | 1,884.16 | 30.70 |
1963 | 10 | -0.31% | 1,878.39 | 30.80 |
1963 | 11 | 2.39% | 1,923.34 | 30.80 |
1963 | 12 | 3.33% | 1,987.39 | 30.90 |
1964 | 1 | 1.48% | 2,016.81 | 30.90 |
1964 | 2 | 2.07% | 2,058.57 | 30.90 |
1964 | 3 | 1.69% | 2,093.43 | 30.90 |
1964 | 4 | 1.22% | 2,118.98 | 30.90 |
1964 | 5 | -0.35% | 2,111.55 | 30.90 |
1964 | 6 | 3.96% | 2,195.18 | 31.00 |
1964 | 7 | -1.23% | 2,168.28 | 31.10 |
1964 | 8 | 1.97% | 2,210.90 | 31.00 |
1964 | 9 | 1.97% | 2,254.45 | 31.10 |
1964 | 10 | 0.94% | 2,275.58 | 31.10 |
1964 | 11 | -1.49% | 2,241.66 | 31.20 |
1964 | 12 | 2.82% | 2,304.90 | 31.20 |
1965 | 1 | 0.98% | 2,327.37 | 31.20 |
1965 | 2 | 0.34% | 2,335.18 | 31.20 |
1965 | 3 | 1.56% | 2,371.55 | 31.30 |
1965 | 4 | 1.73% | 2,412.64 | 31.40 |
1965 | 5 | -4.51% | 2,303.90 | 31.40 |
1965 | 6 | 0.10% | 2,306.27 | 31.60 |
1965 | 7 | 2.12% | 2,355.13 | 31.60 |
1965 | 8 | 3.60% | 2,439.82 | 31.60 |
1965 | 9 | 2.50% | 2,500.74 | 31.60 |
1965 | 10 | 1.08% | 2,527.65 | 31.70 |
1965 | 11 | -0.21% | 2,522.30 | 31.70 |
1965 | 12 | 1.98% | 2,572.25 | 31.80 |
1966 | 1 | -0.43% | 2,561.18 | 31.80 |
1966 | 2 | -3.86% | 2,462.26 | 32.00 |
1966 | 3 | 3.32% | 2,544.03 | 32.10 |
1966 | 4 | -5.01% | 2,416.63 | 32.30 |
1966 | 5 | -0.56% | 2,403.11 | 32.30 |
1966 | 6 | 0.02% | 2,403.55 | 32.40 |
1966 | 7 | -5.77% | 2,264.88 | 32.50 |
1966 | 8 | -3.22% | 2,191.84 | 32.70 |
1966 | 9 | -0.56% | 2,179.47 | 32.70 |
1966 | 10 | 5.32% | 2,295.33 | 32.90 |
1966 | 11 | 0.72% | 2,311.76 | 32.90 |
1966 | 12 | 4.13% | 2,407.25 | 32.90 |
1967 | 1 | 3.73% | 2,497.04 | 32.90 |
1967 | 2 | 2.63% | 2,562.80 | 32.90 |
1967 | 3 | 1.99% | 2,613.87 | 33.00 |
1967 | 4 | 2.06% | 2,667.65 | 33.10 |
1967 | 5 | -0.99% | 2,641.19 | 33.20 |
1967 | 6 | 1.99% | 2,693.82 | 33.30 |
1967 | 7 | 1.85% | 2,743.70 | 33.40 |
1967 | 8 | 1.65% | 2,789.07 | 33.50 |
1967 | 9 | 0.10% | 2,791.79 | 33.60 |
1967 | 10 | -2.88% | 2,711.34 | 33.70 |
1967 | 11 | 3.11% | 2,795.71 | 33.80 |
1967 | 12 | -0.02% | 2,795.22 | 33.90 |
1968 | 1 | -4.26% | 2,676.23 | 34.10 |
1968 | 2 | -1.56% | 2,634.50 | 34.20 |
1968 | 3 | 7.66% | 2,836.35 | 34.30 |
1968 | 4 | 2.56% | 2,908.89 | 34.40 |
1968 | 5 | 2.94% | 2,994.44 | 34.50 |
1968 | 6 | 0.05% | 2,995.90 | 34.70 |
1968 | 7 | -1.93% | 2,937.96 | 34.90 |
1968 | 8 | 3.51% | 3,041.02 | 35.00 |
1968 | 9 | 2.72% | 3,123.65 | 35.10 |
1968 | 10 | 1.79% | 3,179.43 | 35.30 |
1968 | 11 | 1.29% | 3,220.29 | 35.40 |
1968 | 12 | -3.99% | 3,091.96 | 35.50 |
1969 | 1 | -0.24% | 3,084.58 | 35.60 |
1969 | 2 | -1.91% | 3,025.55 | 35.80 |
1969 | 3 | 2.27% | 3,094.36 | 36.10 |
1969 | 4 | 3.51% | 3,203.08 | 36.30 |
1969 | 5 | -4.97% | 3,043.84 | 36.40 |
1969 | 6 | -4.21% | 2,915.84 | 36.60 |
1969 | 7 | -0.28% | 2,907.57 | 36.80 |
1969 | 8 | 0.63% | 2,925.85 | 37.00 |
1969 | 9 | 1.35% | 2,965.24 | 37.10 |
1969 | 10 | 1.00% | 2,994.82 | 37.30 |
1969 | 11 | -5.03% | 2,844.25 | 37.50 |
1969 | 12 | -0.59% | 2,827.50 | 37.70 |
1970 | 1 | -3.20% | 2,737.13 | 37.80 |
1970 | 2 | 2.01% | 2,792.21 | 38.00 |
1970 | 3 | -2.75% | 2,715.49 | 38.20 |
1970 | 4 | -11.20% | 2,411.38 | 38.50 |
1970 | 5 | -0.27% | 2,404.87 | 38.60 |
1970 | 6 | 0.52% | 2,417.44 | 38.80 |
1970 | 7 | 3.26% | 2,496.14 | 39.00 |
1970 | 8 | 6.32% | 2,653.93 | 39.00 |
1970 | 9 | 2.49% | 2,720.00 | 39.20 |
1970 | 10 | 0.21% | 2,725.63 | 39.40 |
1970 | 11 | 7.16% | 2,920.74 | 39.60 |
1970 | 12 | 4.11% | 3,040.80 | 39.80 |
1971 | 1 | 4.15% | 3,167.02 | 39.80 |
1971 | 2 | 2.83% | 3,256.71 | 39.90 |
1971 | 3 | 3.67% | 3,376.36 | 40.00 |
1971 | 4 | -1.11% | 3,338.95 | 40.10 |
1971 | 5 | -1.60% | 3,285.67 | 40.30 |
1971 | 6 | -0.46% | 3,270.45 | 40.60 |
1971 | 7 | -1.52% | 3,220.84 | 40.70 |
1971 | 8 | 2.49% | 3,300.92 | 40.80 |
1971 | 9 | -1.86% | 3,239.40 | 40.80 |
1971 | 10 | -4.37% | 3,097.79 | 40.90 |
1971 | 11 | 7.16% | 3,319.70 | 40.90 |
1971 | 12 | 4.42% | 3,466.52 | 41.10 |
1972 | 1 | 2.09% | 3,538.86 | 41.10 |
1972 | 2 | 2.62% | 3,631.57 | 41.30 |
1972 | 3 | 1.26% | 3,677.29 | 41.40 |
1972 | 4 | -0.78% | 3,648.75 | 41.50 |
1972 | 5 | 0.52% | 3,667.59 | 41.60 |
1972 | 6 | -0.50% | 3,649.11 | 41.70 |
1972 | 7 | 3.78% | 3,787.18 | 41.90 |
1972 | 8 | -1.21% | 3,741.33 | 42.00 |
1972 | 9 | 0.42% | 3,756.95 | 42.10 |
1972 | 10 | 5.25% | 3,954.35 | 42.30 |
1972 | 11 | 2.31% | 4,045.76 | 42.40 |
1972 | 12 | 0.99% | 4,085.78 | 42.50 |
1973 | 1 | -3.33% | 3,949.93 | 42.60 |
1973 | 2 | -1.35% | 3,896.78 | 42.90 |
1973 | 3 | -1.63% | 3,833.14 | 43.30 |
1973 | 4 | -2.57% | 3,734.64 | 43.60 |
1973 | 5 | -1.99% | 3,660.32 | 43.90 |
1973 | 6 | 1.21% | 3,704.62 | 44.20 |
1973 | 7 | -1.64% | 3,644.04 | 44.30 |
1973 | 8 | 2.00% | 3,716.75 | 45.10 |
1973 | 9 | 4.24% | 3,874.16 | 45.20 |
1973 | 10 | -6.85% | 3,608.67 | 45.60 |
1973 | 11 | -6.81% | 3,363.09 | 45.90 |
1973 | 12 | 1.70% | 3,420.28 | 46.20 |
1974 | 1 | -2.47% | 3,335.70 | 46.60 |
1974 | 2 | 4.57% | 3,488.30 | 47.20 |
1974 | 3 | -4.82% | 3,320.28 | 47.80 |
1974 | 4 | -2.71% | 3,230.44 | 48.00 |
1974 | 5 | 0.46% | 3,245.21 | 48.60 |
1974 | 6 | -11.35% | 2,876.98 | 49.00 |
1974 | 7 | -3.76% | 2,768.67 | 49.40 |
1974 | 8 | -10.01% | 2,491.43 | 50.00 |
1974 | 9 | 2.38% | 2,550.65 | 50.60 |
1974 | 10 | 3.74% | 2,646.13 | 51.10 |
1974 | 11 | -6.09% | 2,484.93 | 51.50 |
1974 | 12 | 8.63% | 2,699.45 | 51.90 |
1975 | 1 | 10.81% | 2,991.19 | 52.10 |
1975 | 2 | 4.97% | 3,139.96 | 52.50 |
1975 | 3 | 1.49% | 3,186.66 | 52.70 |
1975 | 4 | 6.71% | 3,400.57 | 52.90 |
1975 | 5 | 2.89% | 3,499.00 | 53.20 |
1975 | 6 | 0.43% | 3,514.12 | 53.60 |
1975 | 7 | -7.00% | 3,268.26 | 54.20 |
1975 | 8 | -0.85% | 3,240.39 | 54.30 |
1975 | 9 | 4.97% | 3,401.48 | 54.60 |
1975 | 10 | 2.04% | 3,470.93 | 54.90 |
1975 | 11 | -1.18% | 3,429.98 | 55.30 |
1975 | 12 | 9.55% | 3,757.38 | 55.50 |
1976 | 1 | 4.18% | 3,914.37 | 55.60 |
1976 | 2 | 0.80% | 3,945.78 | 55.80 |
1976 | 3 | 1.10% | 3,989.01 | 55.90 |
1976 | 4 | -0.38% | 3,973.72 | 56.10 |
1976 | 5 | 0.90% | 4,009.50 | 56.50 |
1976 | 6 | 2.67% | 4,116.37 | 56.80 |
1976 | 7 | -0.56% | 4,093.29 | 57.10 |
1976 | 8 | 2.44% | 4,193.08 | 57.40 |
1976 | 9 | -3.11% | 4,062.75 | 57.60 |
1976 | 10 | -0.37% | 4,047.86 | 57.90 |
1976 | 11 | 3.79% | 4,201.13 | 58.00 |
1976 | 12 | -0.54% | 4,178.56 | 58.20 |
1977 | 1 | -2.37% | 4,079.59 | 58.50 |
1977 | 2 | -0.05% | 4,077.38 | 59.10 |
1977 | 3 | -1.19% | 4,028.71 | 59.50 |
1977 | 4 | 0.06% | 4,031.30 | 60.00 |
1977 | 5 | 0.90% | 4,067.58 | 60.30 |
1977 | 6 | 1.28% | 4,119.74 | 60.70 |
1977 | 7 | -2.08% | 4,034.11 | 61.00 |
1977 | 8 | -1.18% | 3,986.69 | 61.20 |
1977 | 9 | -2.20% | 3,899.07 | 61.40 |
1977 | 10 | 0.98% | 3,937.33 | 61.60 |
1977 | 11 | -0.08% | 3,934.17 | 61.90 |
1977 | 12 | -3.39% | 3,800.79 | 62.10 |
1978 | 1 | -0.97% | 3,763.85 | 62.50 |
1978 | 2 | 0.27% | 3,773.84 | 62.90 |
1978 | 3 | 4.83% | 3,956.12 | 63.40 |
1978 | 4 | 5.50% | 4,173.88 | 63.90 |
1978 | 5 | 0.67% | 4,201.99 | 64.50 |
1978 | 6 | -0.06% | 4,199.37 | 65.20 |
1978 | 7 | 7.33% | 4,507.11 | 65.70 |
1978 | 8 | 0.40% | 4,525.13 | 66.00 |
1978 | 9 | -2.77% | 4,399.62 | 66.50 |
1978 | 10 | -5.44% | 4,160.38 | 67.10 |
1978 | 11 | 1.92% | 4,240.38 | 67.40 |
1978 | 12 | 4.19% | 4,417.85 | 67.70 |
1979 | 1 | -1.06% | 4,371.16 | 68.30 |
1979 | 2 | 2.34% | 4,473.50 | 69.10 |
1979 | 3 | 2.43% | 4,582.24 | 69.80 |
1979 | 4 | -1.89% | 4,495.50 | 70.60 |
1979 | 5 | 2.42% | 4,604.18 | 71.50 |
1979 | 6 | 1.42% | 4,669.60 | 72.30 |
1979 | 7 | 5.01% | 4,903.75 | 73.10 |
1979 | 8 | 1.54% | 4,979.29 | 73.80 |
1979 | 9 | -3.35% | 4,812.36 | 74.60 |
1979 | 10 | -0.32% | 4,796.84 | 75.20 |
1979 | 11 | 4.40% | 5,008.10 | 75.90 |
1979 | 12 | 3.31% | 5,173.99 | 76.70 |
1980 | 1 | 4.40% | 5,401.43 | 77.80 |
1980 | 2 | -8.78% | 4,927.30 | 78.90 |
1980 | 3 | -1.16% | 4,870.04 | 80.10 |
1980 | 4 | 5.04% | 5,115.31 | 81.00 |
1980 | 5 | 6.86% | 5,466.35 | 81.80 |
1980 | 6 | 4.97% | 5,738.00 | 82.70 |
1980 | 7 | 3.50% | 5,939.10 | 82.70 |
1980 | 8 | 2.84% | 6,107.52 | 83.30 |
1980 | 9 | 3.32% | 6,310.58 | 84.00 |
1980 | 10 | 4.61% | 6,601.80 | 84.80 |
1980 | 11 | -1.24% | 6,519.62 | 85.50 |
1980 | 12 | 0.01% | 6,520.27 | 86.30 |
1981 | 1 | -3.07% | 6,320.09 | 87.00 |
1981 | 2 | 4.14% | 6,581.95 | 87.90 |
1981 | 3 | 1.29% | 6,667.10 | 88.50 |
1981 | 4 | -1.62% | 6,559.28 | 89.10 |
1981 | 5 | 0.86% | 6,615.53 | 89.80 |
1981 | 6 | -2.02% | 6,482.14 | 90.60 |
1981 | 7 | 0.80% | 6,534.17 | 91.60 |
1981 | 8 | -8.30% | 5,991.66 | 92.30 |
1981 | 9 | 1.73% | 6,095.15 | 93.20 |
1981 | 10 | 3.04% | 6,280.67 | 93.40 |
1981 | 11 | 1.18% | 6,354.74 | 93.70 |
1981 | 12 | -4.80% | 6,049.45 | 94.00 |
1982 | 1 | -1.91% | 5,933.67 | 94.30 |
1982 | 2 | -2.74% | 5,770.82 | 94.60 |
1982 | 3 | 5.47% | 6,086.44 | 94.50 |
1982 | 4 | 0.57% | 6,121.11 | 94.90 |
1982 | 5 | -5.27% | 5,798.49 | 95.80 |
1982 | 6 | 0.24% | 5,812.63 | 97.00 |
1982 | 7 | 0.79% | 5,858.78 | 97.50 |
1982 | 8 | 12.10% | 6,567.48 | 97.70 |
1982 | 9 | 8.88% | 7,150.77 | 97.90 |
1982 | 10 | 4.50% | 7,472.55 | 98.20 |
1982 | 11 | 1.36% | 7,573.84 | 98.00 |
1982 | 12 | 3.93% | 7,871.17 | 97.60 |
1983 | 1 | 2.13% | 8,038.82 | 97.80 |
1983 | 2 | 3.87% | 8,349.57 | 97.90 |
1983 | 3 | 4.20% | 8,700.04 | 97.90 |
1983 | 4 | 4.42% | 9,084.93 | 98.60 |
1983 | 5 | 1.75% | 9,244.23 | 99.20 |
1983 | 6 | 0.71% | 9,309.69 | 99.50 |
1983 | 7 | -2.41% | 9,085.59 | 99.90 |
1983 | 8 | 3.31% | 9,386.67 | 100.20 |
1983 | 9 | 0.65% | 9,447.49 | 100.70 |
1983 | 10 | -1.14% | 9,339.66 | 101.00 |
1983 | 11 | -0.13% | 9,327.69 | 101.20 |
1983 | 12 | 1.58% | 9,474.69 | 101.30 |
1984 | 1 | -5.11% | 8,990.32 | 101.90 |
1984 | 2 | 0.44% | 9,030.09 | 102.40 |
1984 | 3 | 0.51% | 9,075.89 | 102.60 |
1984 | 4 | -0.25% | 9,052.97 | 103.10 |
1984 | 5 | -1.85% | 8,885.65 | 103.40 |
1984 | 6 | -0.91% | 8,804.92 | 103.70 |
1984 | 7 | 9.21% | 9,615.55 | 104.10 |
1984 | 8 | 1.41% | 9,750.84 | 104.50 |
1984 | 9 | -0.41% | 9,710.63 | 105.00 |
1984 | 10 | 1.29% | 9,835.50 | 105.30 |
1984 | 11 | -0.71% | 9,765.91 | 105.30 |
1984 | 12 | 4.70% | 10,224.67 | 105.30 |
1985 | 1 | 5.79% | 10,816.41 | 105.50 |
1985 | 2 | -0.48% | 10,764.67 | 106.00 |
1985 | 3 | 1.02% | 10,874.98 | 106.40 |
1985 | 4 | 2.74% | 11,172.47 | 106.90 |
1985 | 5 | 2.51% | 11,453.01 | 107.30 |
1985 | 6 | 2.25% | 11,710.39 | 107.60 |
1985 | 7 | -1.85% | 11,494.29 | 107.80 |
1985 | 8 | -1.88% | 11,277.63 | 108.00 |
1985 | 9 | 1.50% | 11,446.29 | 108.30 |
1985 | 10 | 6.42% | 12,181.20 | 108.70 |
1985 | 11 | 5.29% | 12,826.14 | 109.00 |
1985 | 12 | 0.75% | 12,922.55 | 109.30 |
1986 | 1 | 5.70% | 13,658.78 | 109.60 |
1986 | 2 | 6.18% | 14,503.28 | 109.30 |
1986 | 3 | 2.74% | 14,900.87 | 108.80 |
1986 | 4 | 0.49% | 14,974.16 | 108.60 |
1986 | 5 | 3.13% | 15,443.34 | 108.90 |
1986 | 6 | -1.80% | 15,164.75 | 109.50 |
1986 | 7 | 2.28% | 15,510.64 | 109.50 |
1986 | 8 | -2.46% | 15,129.66 | 109.70 |
1986 | 9 | -0.09% | 15,116.06 | 110.20 |
1986 | 10 | 3.53% | 15,650.10 | 110.30 |
1986 | 11 | 1.71% | 15,917.56 | 110.40 |
1986 | 12 | 6.67% | 16,979.79 | 110.50 |
1987 | 1 | 6.46% | 18,077.01 | 111.20 |
1987 | 2 | 4.38% | 18,868.13 | 111.60 |
1987 | 3 | -0.86% | 18,706.54 | 112.10 |
1987 | 4 | 0.17% | 18,738.87 | 112.70 |
1987 | 5 | 4.50% | 19,581.83 | 113.10 |
1987 | 6 | 3.12% | 20,193.19 | 113.50 |
1987 | 7 | 6.45% | 21,496.46 | 113.80 |
1987 | 8 | -3.03% | 20,845.03 | 114.40 |
1987 | 9 | -11.85% | 18,374.08 | 115.00 |
1987 | 10 | -12.30% | 16,113.44 | 115.30 |
1987 | 11 | -1.33% | 15,898.38 | 115.40 |
1987 | 12 | 4.25% | 16,573.51 | 115.40 |
1988 | 1 | 3.33% | 17,125.17 | 115.70 |
1988 | 2 | 3.23% | 17,678.67 | 116.00 |
1988 | 3 | -0.89% | 17,522.03 | 116.50 |
1988 | 4 | -2.19% | 17,138.60 | 117.10 |
1988 | 5 | 6.00% | 18,166.61 | 117.50 |
1988 | 6 | -0.31% | 18,110.85 | 118.00 |
1988 | 7 | -1.72% | 17,799.62 | 118.50 |
1988 | 8 | 1.93% | 18,142.65 | 119.00 |
1988 | 9 | 3.80% | 18,832.36 | 119.80 |
1988 | 10 | -2.02% | 18,451.90 | 120.20 |
1988 | 11 | 2.33% | 18,881.08 | 120.30 |
1988 | 12 | 3.51% | 19,544.31 | 120.50 |
1989 | 1 | 3.30% | 20,189.25 | 121.10 |
1989 | 2 | -0.16% | 20,156.61 | 121.60 |
1989 | 3 | 3.56% | 20,875.15 | 122.30 |
1989 | 4 | 4.12% | 21,734.23 | 123.10 |
1989 | 5 | 3.39% | 22,471.59 | 123.80 |
1989 | 6 | 2.80% | 23,100.83 | 124.10 |
1989 | 7 | 4.69% | 24,184.43 | 124.40 |
1989 | 8 | 0.46% | 24,294.60 | 124.60 |
1989 | 9 | 0.29% | 24,364.15 | 125.00 |
1989 | 10 | -1.81% | 23,922.29 | 125.60 |
1989 | 11 | 2.74% | 24,576.97 | 125.90 |
1989 | 12 | -2.21% | 24,033.52 | 126.10 |
1990 | 1 | -2.53% | 23,426.15 | 127.40 |
1990 | 2 | 2.71% | 24,060.33 | 128.00 |
1990 | 3 | 0.20% | 24,107.49 | 128.70 |
1990 | 4 | 3.85% | 25,035.85 | 128.90 |
1990 | 5 | 3.17% | 25,829.48 | 129.20 |
1990 | 6 | 0.17% | 25,873.31 | 129.90 |
1990 | 7 | -7.86% | 23,839.35 | 130.40 |
1990 | 8 | -4.34% | 22,804.47 | 131.60 |
1990 | 9 | -2.32% | 22,276.37 | 132.70 |
1990 | 10 | 2.98% | 22,941.06 | 133.50 |
1990 | 11 | 4.59% | 23,993.28 | 133.80 |
1990 | 12 | -0.69% | 23,828.88 | 133.80 |
1991 | 1 | 11.61% | 26,594.65 | 134.60 |
1991 | 2 | 3.04% | 27,404.35 | 134.80 |
1991 | 3 | 2.26% | 28,023.37 | 135.00 |
1991 | 4 | -0.18% | 27,973.24 | 135.20 |
1991 | 5 | 0.35% | 28,070.31 | 135.60 |
1991 | 6 | 0.78% | 28,289.40 | 136.00 |
1991 | 7 | 2.68% | 29,047.25 | 136.20 |
1991 | 8 | -0.30% | 28,959.21 | 136.60 |
1991 | 9 | 0.18% | 29,011.81 | 137.20 |
1991 | 10 | 0.02% | 29,016.39 | 137.40 |
1991 | 11 | 0.94% | 29,287.74 | 137.80 |
1991 | 12 | 7.36% | 31,442.74 | 137.90 |
1992 | 1 | -0.60% | 31,253.81 | 138.10 |
1992 | 2 | -1.01% | 30,937.41 | 138.60 |
1992 | 3 | 0.26% | 31,019.18 | 139.30 |
1992 | 4 | 2.07% | 31,660.76 | 139.50 |
1992 | 5 | -1.33% | 31,239.95 | 139.70 |
1992 | 6 | 1.91% | 31,837.30 | 140.20 |
1992 | 7 | 0.94% | 32,137.12 | 140.50 |
1992 | 8 | 0.38% | 32,258.66 | 140.90 |
1992 | 9 | -1.18% | 31,877.34 | 141.30 |
1992 | 10 | 2.76% | 32,756.17 | 141.80 |
1992 | 11 | 3.27% | 33,827.69 | 142.00 |
1992 | 12 | 0.14% | 33,876.03 | 141.90 |
1993 | 1 | 1.72% | 34,460.13 | 142.60 |
1993 | 2 | 2.15% | 35,201.08 | 143.10 |
1993 | 3 | -1.34% | 34,728.77 | 143.60 |
1993 | 4 | 0.72% | 34,980.46 | 144.00 |
1993 | 5 | 0.87% | 35,283.10 | 144.20 |
1993 | 6 | 0.06% | 35,304.63 | 144.40 |
1993 | 7 | 1.76% | 35,926.86 | 144.40 |
1993 | 8 | 1.35% | 36,413.66 | 144.80 |
1993 | 9 | 1.24% | 36,865.88 | 145.10 |
1993 | 10 | 0.01% | 36,868.66 | 145.70 |
1993 | 11 | 0.89% | 37,195.75 | 145.80 |
1993 | 12 | 1.74% | 37,841.43 | 145.80 |
1994 | 1 | -0.08% | 37,812.78 | 146.20 |
1994 | 2 | -1.42% | 37,274.40 | 146.70 |
1994 | 3 | -3.35% | 36,027.05 | 147.20 |
1994 | 4 | 1.06% | 36,408.31 | 147.40 |
1994 | 5 | 1.11% | 36,811.75 | 147.50 |
1994 | 6 | -0.52% | 36,620.74 | 148.00 |
1994 | 7 | 3.08% | 37,749.42 | 148.40 |
1994 | 8 | 0.82% | 38,058.01 | 149.00 |
1994 | 9 | -0.44% | 37,889.03 | 149.40 |
1994 | 10 | -0.37% | 37,748.88 | 149.50 |
1994 | 11 | -1.03% | 37,361.69 | 149.70 |
1994 | 12 | 2.45% | 38,277.49 | 149.70 |
1995 | 1 | 3.82% | 39,739.34 | 150.30 |
1995 | 2 | 2.56% | 40,755.94 | 150.90 |
1995 | 3 | 3.22% | 42,066.47 | 151.40 |
1995 | 4 | 3.35% | 43,474.76 | 151.90 |
1995 | 5 | 3.18% | 44,856.57 | 152.20 |
1995 | 6 | 3.55% | 46,447.84 | 152.50 |
1995 | 7 | 0.51% | 46,686.18 | 152.50 |
1995 | 8 | 3.72% | 48,421.81 | 152.90 |
1995 | 9 | 0.91% | 48,863.70 | 153.20 |
1995 | 10 | 2.36% | 50,016.09 | 153.70 |
1995 | 11 | 3.39% | 51,711.21 | 153.60 |
1995 | 12 | 0.16% | 51,795.28 | 153.50 |
1996 | 1 | 5.90% | 54,853.47 | 154.40 |
1996 | 2 | -0.20% | 54,743.38 | 154.90 |
1996 | 3 | 0.20% | 54,851.25 | 155.70 |
1996 | 4 | 2.35% | 56,142.90 | 156.30 |
1996 | 5 | 1.28% | 56,860.74 | 156.60 |
1996 | 6 | -3.48% | 54,883.94 | 156.70 |
1996 | 7 | 3.08% | 56,572.04 | 157.00 |
1996 | 8 | 2.02% | 57,716.90 | 157.30 |
1996 | 9 | 4.12% | 60,094.55 | 157.80 |
1996 | 10 | 5.05% | 63,130.57 | 158.30 |
1996 | 11 | 1.20% | 63,887.02 | 158.60 |
1996 | 12 | 3.26% | 65,968.17 | 158.60 |
1997 | 1 | 4.36% | 68,845.15 | 159.10 |
1997 | 2 | -0.62% | 68,415.77 | 159.60 |
1997 | 3 | -3.41% | 66,086.04 | 160.00 |
1997 | 4 | 9.22% | 72,177.74 | 160.20 |
1997 | 5 | 5.34% | 76,029.74 | 160.10 |
1997 | 6 | 5.74% | 80,390.75 | 160.30 |
1997 | 7 | 0.35% | 80,670.34 | 160.50 |
1997 | 8 | 1.19% | 81,631.94 | 160.80 |
1997 | 9 | 1.65% | 82,975.09 | 161.20 |
1997 | 10 | -1.15% | 82,019.18 | 161.60 |
1997 | 11 | 2.63% | 84,180.07 | 161.50 |
1997 | 12 | 0.24% | 84,379.65 | 161.30 |
1998 | 1 | 6.40% | 89,781.77 | 161.60 |
1998 | 2 | 5.31% | 94,551.76 | 161.90 |
1998 | 3 | 3.41% | 97,771.89 | 162.20 |
1998 | 4 | -0.22% | 97,554.98 | 162.50 |
1998 | 5 | 0.12% | 97,668.58 | 162.80 |
1998 | 6 | 4.47% | 102,032.09 | 163.00 |
1998 | 7 | -6.97% | 94,919.43 | 163.20 |
1998 | 8 | -4.90% | 90,269.85 | 163.40 |
1998 | 9 | 1.29% | 91,435.10 | 163.60 |
1998 | 10 | 10.97% | 101,469.54 | 164.00 |
1998 | 11 | 4.10% | 105,633.96 | 164.00 |
1998 | 12 | 5.05% | 110,966.03 | 163.90 |
1999 | 1 | -0.07% | 110,892.00 | 164.30 |
1999 | 2 | 2.92% | 114,133.94 | 164.50 |
1999 | 3 | 4.25% | 118,984.66 | 165.00 |
1999 | 4 | -0.10% | 118,867.06 | 166.20 |
1999 | 5 | -0.61% | 118,139.87 | 166.20 |
1999 | 6 | 4.52% | 123,482.62 | 166.20 |
1999 | 7 | -3.77% | 118,821.91 | 166.70 |
1999 | 8 | -0.60% | 118,111.33 | 167.10 |
1999 | 9 | -1.27% | 116,608.40 | 167.90 |
1999 | 10 | 7.11% | 124,894.53 | 168.20 |
1999 | 11 | 2.81% | 128,402.48 | 168.30 |
1999 | 12 | -0.12% | 128,249.77 | 168.30 |
2000 | 1 | -2.48% | 125,071.64 | 168.80 |
2000 | 2 | 3.94% | 130,000.66 | 169.80 |
2000 | 3 | 1.42% | 131,852.73 | 171.20 |
2000 | 4 | -2.84% | 128,109.71 | 171.30 |
2000 | 5 | 3.16% | 132,162.43 | 171.50 |
2000 | 6 | 0.85% | 133,286.26 | 172.40 |
2000 | 7 | 0.94% | 134,538.77 | 172.80 |
2000 | 8 | -1.08% | 133,086.22 | 172.80 |
2000 | 9 | -5.21% | 126,146.80 | 173.70 |
2000 | 10 | -0.77% | 125,172.24 | 174.00 |
2000 | 11 | -3.32% | 121,016.42 | 174.10 |
2000 | 12 | 0.46% | 121,567.06 | 174.00 |
2001 | 1 | -2.14% | 118,970.07 | 175.10 |
2001 | 2 | -9.08% | 108,167.71 | 175.80 |
2001 | 3 | 0.45% | 108,653.05 | 176.20 |
2001 | 4 | 6.88% | 116,127.65 | 176.90 |
2001 | 5 | -2.39% | 113,353.77 | 177.70 |
2001 | 6 | -2.66% | 110,338.30 | 178.00 |
2001 | 7 | -2.05% | 108,080.95 | 177.50 |
2001 | 8 | -11.25% | 95,924.74 | 177.50 |
2001 | 9 | 3.18% | 98,979.01 | 178.30 |
2001 | 10 | 5.05% | 103,980.57 | 177.70 |
2001 | 11 | 1.47% | 105,504.97 | 177.40 |
2001 | 12 | -0.30% | 105,190.90 | 176.70 |
2002 | 1 | -3.35% | 101,664.09 | 177.10 |
2002 | 2 | 4.95% | 106,691.65 | 177.80 |
2002 | 3 | -3.51% | 102,942.05 | 178.80 |
2002 | 4 | -2.82% | 100,038.70 | 179.80 |
2002 | 5 | -5.92% | 94,115.45 | 179.80 |
2002 | 6 | -10.76% | 83,990.04 | 179.90 |
2002 | 7 | 1.14% | 84,946.51 | 180.10 |
2002 | 8 | -4.76% | 80,904.98 | 180.70 |
2002 | 9 | -1.37% | 79,798.98 | 181.00 |
2002 | 10 | 6.63% | 85,086.12 | 181.30 |
2002 | 11 | -1.04% | 84,205.43 | 181.30 |
2002 | 12 | -0.22% | 84,018.06 | 180.90 |
2003 | 1 | -6.41% | 78,628.44 | 181.70 |
2003 | 2 | 1.31% | 79,656.82 | 183.10 |
2003 | 3 | 5.29% | 83,867.36 | 184.20 |
2003 | 4 | 5.31% | 88,322.57 | 183.80 |
2003 | 5 | 5.70% | 93,360.66 | 183.50 |
2003 | 6 | 0.60% | 93,916.99 | 183.70 |
2003 | 7 | -0.17% | 93,760.79 | 183.90 |
2003 | 8 | 3.16% | 96,724.73 | 184.60 |
2003 | 9 | 2.03% | 98,686.15 | 185.20 |
2003 | 10 | 1.21% | 99,880.83 | 185.00 |
2003 | 11 | 3.06% | 102,940.99 | 184.50 |
2003 | 12 | 4.93% | 108,021.09 | 184.30 |
2004 | 1 | 1.09% | 109,194.91 | 185.20 |
2004 | 2 | -1.57% | 107,485.79 | 186.20 |
2004 | 3 | 0.97% | 108,526.40 | 187.40 |
2004 | 4 | -2.56% | 105,743.51 | 188.00 |
2004 | 5 | 2.86% | 108,765.32 | 189.10 |
2004 | 6 | -2.24% | 106,330.30 | 189.70 |
2004 | 7 | -1.39% | 104,854.90 | 189.40 |
2004 | 8 | 2.78% | 107,772.61 | 189.50 |
2004 | 9 | 0.10% | 107,883.18 | 189.90 |
2004 | 10 | 4.77% | 113,033.42 | 190.90 |
2004 | 11 | 2.73% | 116,116.34 | 191.00 |
2004 | 12 | -1.35% | 114,549.68 | 190.30 |
2005 | 1 | 1.68% | 116,475.49 | 190.70 |
2005 | 2 | -0.26% | 116,177.79 | 191.80 |
2005 | 3 | -2.41% | 113,379.17 | 193.30 |
2005 | 4 | 1.34% | 114,893.77 | 194.60 |
2005 | 5 | 2.18% | 117,399.25 | 194.40 |
2005 | 6 | 1.81% | 119,521.58 | 194.50 |
2005 | 7 | 0.31% | 119,892.12 | 195.40 |
2005 | 8 | 0.28% | 120,227.45 | 196.40 |
2005 | 9 | -2.62% | 117,072.42 | 198.80 |
2005 | 10 | 3.96% | 121,710.29 | 199.20 |
2005 | 11 | 2.14% | 124,319.92 | 197.60 |
2005 | 12 | 1.47% | 126,143.41 | 196.80 |
2006 | 1 | -0.02% | 126,122.42 | 198.30 |
2006 | 2 | 1.49% | 127,996.77 | 198.70 |
2006 | 3 | 0.80% | 129,018.61 | 199.80 |
2006 | 4 | -0.79% | 128,003.70 | 201.50 |
2006 | 5 | -2.71% | 124,540.19 | 202.50 |
2006 | 6 | 0.72% | 125,436.93 | 202.90 |
2006 | 7 | 2.29% | 128,311.64 | 203.50 |
2006 | 8 | 2.53% | 131,559.43 | 203.90 |
2006 | 9 | 3.62% | 136,316.50 | 202.90 |
2006 | 10 | 2.00% | 139,045.07 | 201.80 |
2006 | 11 | 2.15% | 142,032.13 | 201.50 |
2006 | 12 | 0.69% | 143,016.17 | 201.80 |
2007 | 1 | 1.60% | 145,298.77 | 202.42 |
2007 | 2 | -2.47% | 141,704.24 | 203.50 |
2007 | 3 | 4.18% | 147,627.84 | 205.35 |
2007 | 4 | 3.39% | 152,635.02 | 206.69 |
2007 | 5 | 0.34% | 153,161.46 | 207.95 |
2007 | 6 | 0.57% | 154,041.55 | 208.35 |
2007 | 7 | -4.20% | 147,570.10 | 208.30 |
2007 | 8 | 3.07% | 152,107.50 | 207.92 |
2007 | 9 | 2.99% | 156,658.00 | 208.49 |
2007 | 10 | -4.81% | 149,128.53 | 208.94 |
2007 | 11 | 1.24% | 150,975.07 | 210.18 |
2007 | 12 | -6.64% | 140,957.58 | 210.04 |
2008 | 1 | -1.56% | 138,753.05 | 211.08 |
2008 | 2 | -2.63% | 135,108.51 | 211.69 |
2008 | 3 | 4.24% | 140,842.25 | 213.53 |
2008 | 4 | 2.56% | 144,451.48 | 214.82 |
2008 | 5 | -4.25% | 138,317.23 | 216.63 |
2008 | 6 | -6.08% | 129,909.66 | 218.82 |
2008 | 7 | 2.11% | 132,651.45 | 219.96 |
2008 | 8 | -4.85% | 126,221.12 | 219.09 |
2008 | 9 | -20.19% | 100,732.55 | 218.78 |
2008 | 10 | -8.61% | 92,064.16 | 216.57 |
2008 | 11 | -0.35% | 91,740.82 | 212.43 |
2008 | 12 | -1.10% | 90,735.75 | 210.23 |
2009 | 1 | -6.70% | 84,654.18 | 211.14 |
2009 | 2 | -5.69% | 79,839.52 | 212.19 |
2009 | 3 | 12.32% | 89,677.15 | 212.71 |
2009 | 4 | 6.66% | 95,649.49 | 213.24 |
2009 | 5 | 2.87% | 98,393.54 | 213.86 |
2009 | 6 | 1.28% | 99,650.66 | 215.69 |
2009 | 7 | 8.12% | 107,743.03 | 215.35 |
2009 | 8 | 3.65% | 111,676.02 | 215.83 |
2009 | 9 | 2.40% | 114,359.72 | 215.97 |
2009 | 10 | 2.09% | 116,754.78 | 216.18 |
2009 | 11 | 2.23% | 119,353.58 | 216.33 |
2009 | 12 | 1.36% | 120,973.17 | 215.95 |
2010 | 1 | -2.90% | 117,466.79 | 216.69 |
2010 | 2 | 5.94% | 124,447.89 | 216.74 |
2010 | 3 | 4.09% | 129,535.23 | 217.63 |
2010 | 4 | -5.88% | 121,915.45 | 218.01 |
2010 | 5 | -3.54% | 117,595.30 | 218.18 |
2010 | 6 | -0.16% | 117,408.24 | 217.97 |
2010 | 7 | 0.86% | 118,422.19 | 218.01 |
2010 | 8 | 3.37% | 122,414.39 | 218.31 |
2010 | 9 | 4.58% | 128,017.83 | 218.44 |
2010 | 10 | 2.49% | 131,206.64 | 218.71 |
2010 | 11 | 3.71% | 136,079.31 | 218.80 |
2010 | 12 | 3.46% | 140,790.64 | 219.18 |
2011 | 1 | 3.15% | 145,226.76 | 220.22 |
2011 | 2 | -1.11% | 143,611.17 | 221.31 |
2011 | 3 | 2.22% | 146,800.75 | 223.47 |
2011 | 4 | 0.66% | 147,768.51 | 224.91 |
2011 | 5 | -3.66% | 142,356.34 | 225.96 |
2011 | 6 | 3.10% | 146,771.86 | 225.72 |
2011 | 7 | -10.40% | 131,506.63 | 225.92 |
2011 | 8 | -0.79% | 130,468.72 | 226.55 |
2011 | 9 | 3.02% | 134,407.45 | 226.89 |
2011 | 10 | 1.77% | 136,782.60 | 226.42 |
2011 | 11 | 1.55% | 138,909.23 | 226.23 |
2011 | 12 | 4.78% | 145,552.64 | 225.67 |
2012 | 1 | 4.16% | 151,611.43 | 226.67 |
2012 | 2 | 2.88% | 155,983.65 | 227.66 |
2012 | 3 | -0.04% | 155,924.05 | 229.39 |
2012 | 4 | -3.09% | 151,104.51 | 230.09 |
2012 | 5 | -1.15% | 149,363.17 | 229.82 |
2012 | 6 | 2.92% | 153,726.20 | 229.48 |
2012 | 7 | 3.39% | 158,933.98 | 229.10 |
2012 | 8 | 3.02% | 163,735.64 | 230.38 |
2012 | 9 | -0.22% | 163,380.11 | 231.41 |
2012 | 10 | -2.84% | 158,744.21 | 231.32 |
2012 | 11 | 2.18% | 162,197.75 | 230.22 |
2012 | 12 | 4.27% | 169,121.58 | 229.60 |
2013 | 1 | 2.33% | 173,067.23 | 230.28 |
2013 | 2 | 2.72% | 177,778.90 | 232.17 |
2013 | 3 | 1.45% | 180,363.44 | 232.77 |
2013 | 4 | 4.57% | 188,613.75 | 232.53 |
2013 | 5 | -1.12% | 186,505.47 | 232.95 |
2013 | 6 | 3.25% | 192,575.25 | 233.50 |
2013 | 7 | 0.25% | 193,061.55 | 233.60 |
2013 | 8 | 1.19% | 195,363.75 | 233.88 |
2013 | 9 | 2.12% | 199,500.68 | 234.15 |
2013 | 10 | 3.86% | 207,201.39 | 233.55 |
2013 | 11 | 1.52% | 210,354.29 | 233.07 |
2013 | 12 | 0.97% | 212,390.12 | 233.05 |
2014 | 1 | -0.13% | 212,113.94 | 233.92 |
2014 | 2 | 2.72% | 217,888.25 | 234.78 |
2014 | 3 | 0.20% | 218,327.78 | 236.29 |
2014 | 4 | 1.53% | 221,672.64 | 237.07 |
2014 | 5 | 3.20% | 228,758.00 | 237.90 |
2014 | 6 | 1.50% | 232,179.81 | 238.34 |
2014 | 7 | -0.43% | 231,188.52 | 238.25 |
2014 | 8 | 1.78% | 235,299.13 | 237.85 |
2014 | 9 | -2.65% | 229,071.74 | 238.03 |
2014 | 10 | 5.71% | 242,141.78 | 237.43 |
2014 | 11 | 0.63% | 243,676.68 | 236.15 |
2014 | 12 | -1.11% | 240,971.76 | 234.81 |
2015 | 1 | 2.83% | 247,784.99 | 233.71 |
2015 | 2 | 0.06% | 247,922.18 | 234.72 |
2015 | 3 | 0.88% | 250,099.95 | 236.12 |
2015 | 4 | 0.98% | 252,548.19 | 236.60 |
2015 | 5 | -0.44% | 251,448.34 | 237.81 |
2015 | 6 | -0.08% | 251,248.11 | 238.64 |
2015 | 7 | -2.42% | 245,156.86 | 238.65 |
2015 | 8 | -4.51% | 234,107.40 | 238.32 |
2015 | 9 | 4.32% | 244,214.10 | 237.95 |
2015 | 10 | 2.93% | 251,375.60 | 237.84 |
2015 | 11 | -1.10% | 248,603.01 | 237.34 |
2015 | 12 | -6.42% | 232,643.63 | 236.53 |
2016 | 1 | -0.55% | 231,364.31 | 236.92 |
2016 | 2 | 6.36% | 246,085.39 | 237.11 |
2016 | 3 | 2.83% | 253,052.70 | 238.13 |
2016 | 4 | -0.30% | 252,282.50 | 239.26 |
2016 | 5 | 1.07% | 254,973.07 | 240.23 |
2016 | 6 | 3.30% | 263,380.65 | 241.02 |
2016 | 7 | 1.20% | 266,539.26 | 240.63 |
2016 | 8 | -0.44% | 265,370.03 | 240.85 |
2016 | 9 | -0.51% | 264,027.31 | 241.43 |
2016 | 10 | 1.20% | 267,198.70 | 241.73 |
2016 | 11 | 3.95% | 277,742.26 | 241.35 |
2016 | 12 | 1.44% | 281,735.18 | 241.43 |
2017 | 1 | 2.58% | 288,993.94 | 242.84 |
2017 | 2 | 1.75% | 294,049.18 | 243.60 |
2017 | 3 | -0.15% | 293,596.33 | 243.80 |
2017 | 4 | 1.69% | 298,565.08 | 244.52 |
2017 | 5 | 1.78% | 303,868.87 | 244.73 |
2017 | 6 | 0.99% | 306,870.75 | 244.96 |
2017 | 7 | 0.25% | 307,631.19 | 244.79 |
2017 | 8 | 1.65% | 312,717.14 | 245.52 |
2017 | 9 | 2.73% | 321,269.33 | 246.82 |
2017 | 10 | 1.59% | 326,376.12 | 246.66 |
2017 | 11 | 2.88% | 335,787.13 | 246.67 |
2017 | 12 | 4.86% | 352,112.76 | 246.52 |
2018 | 1 | -2.89% | 341,948.37 | 247.87 |
2018 | 2 | 0.06% | 342,169.20 | 248.99 |
2018 | 3 | -1.66% | 336,475.60 | 249.55 |
2018 | 4 | 1.96% | 343,075.97 | 250.55 |
2018 | 5 | 2.11% | 350,325.06 | 251.59 |
2018 | 6 | 1.58% | 355,862.80 | 251.99 |
2018 | 7 | 2.45% | 364,584.30 | 252.01 |
2018 | 8 | 1.68% | 370,708.40 | 252.15 |
2018 | 9 | -3.85% | 356,439.88 | 252.44 |
2018 | 10 | -2.08% | 349,039.81 | 252.89 |
2018 | 11 | -5.56% | 329,624.42 | 252.04 |
2018 | 12 | 1.74% | 335,345.51 | 251.23 |
2019 | 1 | 5.83% | 354,892.47 | 251.71 |
2019 | 2 | 1.95% | 361,805.85 | 252.78 |
2019 | 3 | 3.72% | 375,276.68 | 254.20 |
2019 | 4 | -1.53% | 369,528.23 | 255.55 |
2019 | 5 | 1.40% | 374,719.18 | 256.09 |
2019 | 6 | 3.83% | 389,060.97 | 256.14 |
2019 | 7 | -3.13% | 376,866.19 | 256.57 |
2019 | 8 | 3.09% | 388,493.37 | 256.56 |
2019 | 9 | 0.01% | 388,531.45 | 256.76 |
2019 | 10 | 4.43% | 405,757.74 | 257.35 |
2019 | 11 | 2.47% | 415,777.19 | 257.21 |
2019 | 12 | 3.35% | 429,690.75 | 256.97 |
2020 | 1 | 0.12% | 430,215.31 | 257.97 |
2020 | 2 | -18.92% | 348,828.43 | 258.68 |
2020 | 3 | 4.32% | 363,892.98 | 258.12 |
2020 | 4 | 5.89% | 385,316.69 | 256.39 |
2020 | 5 | 6.51% | 410,394.15 | 256.39 |
2020 | 6 | 3.48% | 424,661.23 | 257.80 |
2020 | 7 | 5.89% | 449,688.66 | 259.10 |
2020 | 8 | -0.63% | 446,869.10 | 259.92 |
2020 | 9 | 1.73% | 454,582.07 | 260.28 |
2020 | 10 | 3.95% | 472,556.78 | 260.39 |
2020 | 11 | 4.26% | 492,688.07 | 260.23 |
2020 | 12 | 2.80% | 506,460.18 | 260.47 |
2021 | 1 | 2.49% | 519,078.78 | 261.58 |
2021 | 2 | 0.82% | 523,342.28 | 263.01 |
2021 | 3 | 6.02% | 554,855.26 | 264.88 |
2021 | 4 | 0.76% | 559,073.44 | 267.05 |
2021 | 5 | 1.81% | 569,195.04 | 269.20 |
2021 | 6 | 3.07% | 586,659.09 | 271.70 |
2021 | 7 | 2.19% | 599,478.54 | 273.00 |
2021 | 8 | -0.08% | 598,971.98 | 273.57 |
2021 | 9 | 0.45% | 601,680.39 | 274.31 |
2021 | 10 | 4.74% | 630,228.59 | 276.59 |
2021 | 11 | 0.27% | 631,901.24 | 277.95 |
2021 | 12 | -2.05% | 618,934.92 | 278.80 |
2022 | 1 | -2.90% | 600,969.90 | 281.15 |
2022 | 2 | -0.89% | 595,605.74 | 283.72 |
2022 | 3 | 0.12% | 596,310.36 | 287.50 |
2022 | 4 | -7.87% | 549,364.45 | 289.11 |
2022 | 5 | -3.37% | 530,854.25 | 292.30 |
2022 | 6 | 0.46% | 533,321.05 | 296.31 |
2022 | 7 | 6.45% | 567,706.36 | 296.28 |
2022 | 8 | -7.28% | 526,392.07 | 296.17 |
2022 | 9 | -3.09% | 510,120.37 | 296.81 |
2022 | 10 | 5.29% | 537,080.71 | 298.01 |
2022 | 11 | 0.01% | 537,138.92 | 297.71 |
2022 | 12 | 1.38% | 544,532.40 | 296.80 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1930. This would result in a final amount of $696,219.21, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $544,532.40).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1930 | 1 | 4.16 | 4.42 |
1930 | 2 | 4.16 | 8.92 |
1930 | 3 | 4.16 | 13.94 |
1930 | 4 | 4.16 | 17.06 |
1930 | 5 | 4.16 | 19.14 |
1930 | 6 | 4.16 | 22.87 |
1930 | 7 | 4.16 | 26.77 |
1930 | 8 | 4.16 | 31.02 |
1930 | 9 | 4.16 | 30.46 |
1930 | 10 | 4.16 | 32.25 |
1930 | 11 | 4.16 | 34.14 |
1930 | 12 | 4.16 | 39.64 |
1931 | 1 | 4.16 | 47.34 |
1931 | 2 | 4.16 | 52.71 |
1931 | 3 | 4.16 | 51.68 |
1931 | 4 | 4.16 | 50.71 |
1931 | 5 | 4.16 | 53.38 |
1931 | 6 | 4.16 | 59.73 |
1931 | 7 | 4.16 | 62.28 |
1931 | 8 | 4.16 | 56.88 |
1931 | 9 | 4.16 | 53.23 |
1931 | 10 | 4.16 | 58.54 |
1931 | 11 | 4.16 | 51.32 |
1931 | 12 | 4.32 | 55.13 |
1932 | 1 | - | 55.11 |
1932 | 2 | - | 55.74 |
1932 | 3 | - | 42.79 |
1932 | 4 | - | 37.95 |
1932 | 5 | - | 33.25 |
1932 | 6 | - | 35.30 |
1932 | 7 | - | 53.43 |
1932 | 8 | - | 58.97 |
1932 | 9 | - | 51.18 |
1932 | 10 | - | 51.01 |
1932 | 11 | - | 49.66 |
1932 | 12 | - | 51.93 |
1933 | 1 | - | 46.08 |
1933 | 2 | - | 46.23 |
1933 | 3 | - | 51.43 |
1933 | 4 | - | 66.51 |
1933 | 5 | - | 78.20 |
1933 | 6 | - | 84.82 |
1933 | 7 | - | 80.88 |
1933 | 8 | - | 80.49 |
1933 | 9 | - | 72.95 |
1933 | 10 | - | 74.99 |
1933 | 11 | - | 76.73 |
1933 | 12 | - | 81.40 |
1934 | 1 | - | 87.71 |
1934 | 2 | - | 83.50 |
1934 | 3 | - | 85.18 |
1934 | 4 | - | 76.81 |
1934 | 5 | - | 78.12 |
1934 | 6 | - | 74.72 |
1934 | 7 | - | 72.09 |
1934 | 8 | - | 70.64 |
1934 | 9 | - | 71.50 |
1934 | 10 | - | 73.79 |
1934 | 11 | - | 74.58 |
1934 | 12 | - | 74.88 |
1935 | 1 | - | 72.92 |
1935 | 2 | - | 68.59 |
1935 | 3 | - | 74.04 |
1935 | 4 | - | 80.16 |
1935 | 5 | - | 83.50 |
1935 | 6 | - | 88.18 |
1935 | 7 | - | 94.44 |
1935 | 8 | - | 96.74 |
1935 | 9 | - | 99.63 |
1935 | 10 | - | 109.30 |
1935 | 11 | - | 109.62 |
1935 | 12 | - | 116.01 |
1936 | 1 | - | 123.00 |
1936 | 2 | - | 125.97 |
1936 | 3 | - | 126.49 |
1936 | 4 | - | 120.14 |
1936 | 5 | - | 125.64 |
1936 | 6 | - | 133.47 |
1936 | 7 | - | 136.54 |
1936 | 8 | - | 138.51 |
1936 | 9 | - | 146.20 |
1936 | 10 | - | 150.73 |
1936 | 11 | - | 148.62 |
1936 | 12 | - | 153.76 |
1937 | 1 | - | 158.84 |
1937 | 2 | - | 159.20 |
1937 | 3 | - | 150.25 |
1937 | 4 | - | 144.11 |
1937 | 5 | - | 139.30 |
1937 | 6 | - | 148.21 |
1937 | 7 | - | 150.34 |
1937 | 8 | - | 129.65 |
1937 | 9 | - | 111.37 |
1937 | 10 | - | 102.16 |
1937 | 11 | - | 101.12 |
1937 | 12 | - | 104.39 |
1938 | 1 | - | 102.51 |
1938 | 2 | - | 96.34 |
1938 | 3 | - | 93.03 |
1938 | 4 | - | 94.47 |
1938 | 5 | - | 97.24 |
1938 | 6 | - | 117.17 |
1938 | 7 | - | 118.41 |
1938 | 8 | - | 113.57 |
1938 | 9 | - | 126.76 |
1938 | 10 | - | 127.35 |
1938 | 11 | - | 124.11 |
1938 | 12 | - | 122.66 |
1939 | 1 | - | 122.10 |
1939 | 2 | - | 122.43 |
1939 | 3 | - | 107.44 |
1939 | 4 | - | 111.84 |
1939 | 5 | - | 114.27 |
1939 | 6 | - | 117.51 |
1939 | 7 | - | 116.26 |
1939 | 8 | - | 129.11 |
1939 | 9 | - | 130.90 |
1939 | 10 | - | 129.05 |
1939 | 11 | - | 126.51 |
1939 | 12 | - | 126.32 |
1940 | 1 | - | 126.03 |
1940 | 2 | - | 125.85 |
1940 | 3 | - | 127.63 |
1940 | 4 | - | 110.61 |
1940 | 5 | - | 101.65 |
1940 | 6 | - | 105.59 |
1940 | 7 | - | 108.38 |
1940 | 8 | - | 113.54 |
1940 | 9 | - | 115.21 |
1940 | 10 | - | 118.49 |
1940 | 11 | - | 114.24 |
1940 | 12 | - | 115.06 |
1941 | 1 | - | 108.47 |
1941 | 2 | - | 109.75 |
1941 | 3 | - | 106.95 |
1941 | 4 | - | 105.26 |
1941 | 5 | - | 109.58 |
1941 | 6 | - | 115.84 |
1941 | 7 | - | 115.93 |
1941 | 8 | - | 116.93 |
1941 | 9 | - | 112.91 |
1941 | 10 | - | 108.30 |
1941 | 11 | - | 101.93 |
1941 | 12 | - | 104.60 |
1942 | 1 | - | 102.00 |
1942 | 2 | - | 97.15 |
1942 | 3 | - | 93.79 |
1942 | 4 | - | 95.54 |
1942 | 5 | - | 101.04 |
1942 | 6 | - | 105.46 |
1942 | 7 | - | 105.51 |
1942 | 8 | - | 107.27 |
1942 | 9 | - | 115.81 |
1942 | 10 | - | 118.31 |
1942 | 11 | - | 119.56 |
1942 | 12 | - | 127.33 |
1943 | 1 | - | 135.53 |
1943 | 2 | - | 140.97 |
1943 | 3 | - | 146.30 |
1943 | 4 | - | 152.69 |
1943 | 5 | - | 156.02 |
1943 | 6 | - | 159.87 |
1943 | 7 | - | 152.62 |
1943 | 8 | - | 156.51 |
1943 | 9 | - | 155.73 |
1943 | 10 | - | 149.18 |
1943 | 11 | - | 151.82 |
1943 | 12 | - | 157.39 |
1944 | 1 | - | 157.00 |
1944 | 2 | - | 162.09 |
1944 | 3 | - | 159.97 |
1944 | 4 | - | 163.49 |
1944 | 5 | - | 171.90 |
1944 | 6 | - | 177.09 |
1944 | 7 | - | 175.22 |
1944 | 8 | - | 173.07 |
1944 | 9 | - | 178.06 |
1944 | 10 | - | 177.56 |
1944 | 11 | - | 182.18 |
1944 | 12 | - | 188.34 |
1945 | 1 | - | 195.37 |
1945 | 2 | - | 195.99 |
1945 | 3 | - | 201.67 |
1945 | 4 | - | 210.06 |
1945 | 5 | - | 214.66 |
1945 | 6 | - | 211.02 |
1945 | 7 | - | 212.51 |
1945 | 8 | - | 227.77 |
1945 | 9 | - | 238.05 |
1945 | 10 | - | 246.63 |
1945 | 11 | - | 251.63 |
1945 | 12 | - | 262.45 |
1946 | 1 | - | 263.98 |
1946 | 2 | - | 256.91 |
1946 | 3 | - | 274.30 |
1946 | 4 | - | 275.73 |
1946 | 5 | - | 274.79 |
1946 | 6 | - | 267.79 |
1946 | 7 | - | 263.44 |
1946 | 8 | - | 225.45 |
1946 | 9 | - | 221.23 |
1946 | 10 | - | 221.20 |
1946 | 11 | - | 228.71 |
1946 | 12 | - | 230.81 |
1947 | 1 | - | 240.67 |
1947 | 2 | - | 231.83 |
1947 | 3 | - | 224.18 |
1947 | 4 | - | 221.13 |
1947 | 5 | - | 229.80 |
1947 | 6 | - | 245.18 |
1947 | 7 | - | 241.36 |
1947 | 8 | - | 236.13 |
1947 | 9 | - | 243.27 |
1947 | 10 | - | 241.50 |
1947 | 11 | - | 238.79 |
1947 | 12 | - | 236.72 |
1948 | 1 | - | 226.19 |
1948 | 2 | - | 230.53 |
1948 | 3 | - | 249.41 |
1948 | 4 | - | 262.70 |
1948 | 5 | - | 274.75 |
1948 | 6 | - | 269.37 |
1948 | 7 | - | 262.67 |
1948 | 8 | - | 260.89 |
1948 | 9 | - | 269.21 |
1948 | 10 | - | 255.48 |
1948 | 11 | - | 255.07 |
1948 | 12 | - | 259.23 |
1949 | 1 | - | 250.60 |
1949 | 2 | - | 254.34 |
1949 | 3 | - | 255.39 |
1949 | 4 | - | 254.92 |
1949 | 5 | - | 242.40 |
1949 | 6 | - | 257.58 |
1949 | 7 | - | 268.33 |
1949 | 8 | - | 273.35 |
1949 | 9 | - | 281.93 |
1949 | 10 | - | 287.43 |
1949 | 11 | - | 296.74 |
1949 | 12 | - | 304.55 |
1950 | 1 | - | 312.23 |
1950 | 2 | - | 316.52 |
1950 | 3 | - | 327.24 |
1950 | 4 | - | 340.05 |
1950 | 5 | - | 347.41 |
1950 | 6 | - | 324.05 |
1950 | 7 | - | 345.56 |
1950 | 8 | - | 359.76 |
1950 | 9 | - | 376.75 |
1950 | 10 | - | 378.16 |
1950 | 11 | - | 378.90 |
1950 | 12 | - | 409.26 |
1951 | 1 | - | 426.89 |
1951 | 2 | - | 422.14 |
1951 | 3 | - | 430.28 |
1951 | 4 | - | 432.98 |
1951 | 5 | - | 428.02 |
1951 | 6 | - | 438.15 |
1951 | 7 | - | 459.91 |
1951 | 8 | - | 474.33 |
1951 | 9 | - | 474.46 |
1951 | 10 | - | 463.77 |
1951 | 11 | - | 480.53 |
1951 | 12 | - | 498.95 |
1952 | 1 | - | 492.31 |
1952 | 2 | - | 496.00 |
1952 | 3 | - | 497.00 |
1952 | 4 | - | 499.29 |
1952 | 5 | - | 515.49 |
1952 | 6 | - | 532.85 |
1952 | 7 | - | 537.54 |
1952 | 8 | - | 531.58 |
1952 | 9 | - | 523.02 |
1952 | 10 | - | 542.20 |
1952 | 11 | - | 566.64 |
1952 | 12 | - | 572.25 |
1953 | 1 | - | 567.82 |
1953 | 2 | - | 573.26 |
1953 | 3 | - | 547.62 |
1953 | 4 | - | 553.11 |
1953 | 5 | - | 535.92 |
1953 | 6 | - | 546.17 |
1953 | 7 | - | 551.08 |
1953 | 8 | - | 528.45 |
1953 | 9 | - | 547.03 |
1953 | 10 | - | 561.85 |
1953 | 11 | - | 572.17 |
1953 | 12 | - | 589.47 |
1954 | 1 | - | 605.25 |
1954 | 2 | - | 620.88 |
1954 | 3 | - | 648.51 |
1954 | 4 | - | 677.19 |
1954 | 5 | - | 685.47 |
1954 | 6 | - | 716.03 |
1954 | 7 | - | 733.17 |
1954 | 8 | - | 753.26 |
1954 | 9 | - | 773.68 |
1954 | 10 | - | 806.96 |
1954 | 11 | - | 846.93 |
1954 | 12 | - | 865.30 |
1955 | 1 | - | 897.35 |
1955 | 2 | - | 893.44 |
1955 | 3 | - | 927.46 |
1955 | 4 | - | 926.73 |
1955 | 5 | - | 983.68 |
1955 | 6 | - | 1,058.87 |
1955 | 7 | - | 1,055.71 |
1955 | 8 | - | 1,106.55 |
1955 | 9 | - | 1,054.27 |
1955 | 10 | - | 1,128.77 |
1955 | 11 | - | 1,142.73 |
1955 | 12 | - | 1,115.44 |
1956 | 1 | - | 1,126.03 |
1956 | 2 | - | 1,207.18 |
1956 | 3 | - | 1,225.08 |
1956 | 4 | - | 1,190.30 |
1956 | 5 | - | 1,187.19 |
1956 | 6 | - | 1,255.44 |
1956 | 7 | - | 1,251.86 |
1956 | 8 | - | 1,213.19 |
1956 | 9 | - | 1,201.62 |
1956 | 10 | - | 1,193.06 |
1956 | 11 | - | 1,214.64 |
1956 | 12 | - | 1,192.02 |
1957 | 1 | - | 1,144.39 |
1957 | 2 | - | 1,162.93 |
1957 | 3 | - | 1,193.68 |
1957 | 4 | - | 1,243.34 |
1957 | 5 | - | 1,267.64 |
1957 | 6 | - | 1,297.08 |
1957 | 7 | - | 1,229.56 |
1957 | 8 | - | 1,183.58 |
1957 | 9 | - | 1,113.79 |
1957 | 10 | - | 1,093.74 |
1957 | 11 | - | 1,097.22 |
1957 | 12 | - | 1,122.77 |
1958 | 1 | - | 1,130.65 |
1958 | 2 | - | 1,158.00 |
1958 | 3 | - | 1,168.38 |
1958 | 4 | - | 1,209.95 |
1958 | 5 | - | 1,243.04 |
1958 | 6 | - | 1,281.21 |
1958 | 7 | - | 1,333.16 |
1958 | 8 | - | 1,372.40 |
1958 | 9 | - | 1,432.23 |
1958 | 10 | - | 1,479.86 |
1958 | 11 | - | 1,511.87 |
1958 | 12 | - | 1,576.19 |
1959 | 1 | - | 1,556.25 |
1959 | 2 | - | 1,599.92 |
1959 | 3 | - | 1,630.90 |
1959 | 4 | - | 1,659.70 |
1959 | 5 | - | 1,649.63 |
1959 | 6 | - | 1,719.37 |
1959 | 7 | - | 1,713.90 |
1959 | 8 | - | 1,650.43 |
1959 | 9 | - | 1,653.35 |
1959 | 10 | - | 1,664.41 |
1959 | 11 | - | 1,722.05 |
1959 | 12 | - | 1,696.46 |
1960 | 1 | - | 1,635.23 |
1960 | 2 | - | 1,617.60 |
1960 | 3 | - | 1,643.23 |
1960 | 4 | - | 1,632.97 |
1960 | 5 | - | 1,698.09 |
1960 | 6 | - | 1,660.80 |
1960 | 7 | - | 1,685.56 |
1960 | 8 | - | 1,639.70 |
1960 | 9 | - | 1,612.25 |
1960 | 10 | - | 1,669.34 |
1960 | 11 | - | 1,714.26 |
1960 | 12 | - | 1,807.29 |
1961 | 1 | - | 1,886.34 |
1961 | 2 | - | 1,950.42 |
1961 | 3 | - | 2,007.35 |
1961 | 4 | - | 2,032.71 |
1961 | 5 | - | 2,010.76 |
1961 | 6 | - | 2,010.19 |
1961 | 7 | - | 2,087.36 |
1961 | 8 | - | 2,076.06 |
1961 | 9 | - | 2,103.94 |
1961 | 10 | - | 2,204.34 |
1961 | 11 | - | 2,229.98 |
1961 | 12 | - | 2,152.21 |
1962 | 1 | - | 2,193.31 |
1962 | 2 | - | 2,200.79 |
1962 | 3 | - | 2,135.98 |
1962 | 4 | - | 1,982.51 |
1962 | 5 | - | 1,756.25 |
1962 | 6 | - | 1,803.97 |
1962 | 7 | - | 1,858.51 |
1962 | 8 | - | 1,847.48 |
1962 | 9 | - | 1,794.71 |
1962 | 10 | - | 1,923.94 |
1962 | 11 | - | 2,012.90 |
1962 | 12 | - | 2,096.37 |
1963 | 1 | - | 2,129.82 |
1963 | 2 | - | 2,127.51 |
1963 | 3 | - | 2,233.42 |
1963 | 4 | - | 2,284.11 |
1963 | 5 | - | 2,289.06 |
1963 | 6 | - | 2,261.09 |
1963 | 7 | - | 2,329.63 |
1963 | 8 | - | 2,397.04 |
1963 | 9 | - | 2,409.02 |
1963 | 10 | - | 2,401.64 |
1963 | 11 | - | 2,459.12 |
1963 | 12 | - | 2,541.01 |
1964 | 1 | - | 2,578.61 |
1964 | 2 | - | 2,632.02 |
1964 | 3 | - | 2,676.58 |
1964 | 4 | - | 2,709.25 |
1964 | 5 | - | 2,699.74 |
1964 | 6 | - | 2,806.68 |
1964 | 7 | - | 2,772.28 |
1964 | 8 | - | 2,826.77 |
1964 | 9 | - | 2,882.46 |
1964 | 10 | - | 2,909.47 |
1964 | 11 | - | 2,866.11 |
1964 | 12 | - | 2,946.96 |
1965 | 1 | - | 2,975.69 |
1965 | 2 | - | 2,985.68 |
1965 | 3 | - | 3,032.18 |
1965 | 4 | - | 3,084.72 |
1965 | 5 | - | 2,945.68 |
1965 | 6 | - | 2,948.71 |
1965 | 7 | - | 3,011.18 |
1965 | 8 | - | 3,119.47 |
1965 | 9 | - | 3,197.35 |
1965 | 10 | - | 3,231.76 |
1965 | 11 | - | 3,224.92 |
1965 | 12 | - | 3,288.79 |
1966 | 1 | - | 3,274.63 |
1966 | 2 | - | 3,148.15 |
1966 | 3 | - | 3,252.70 |
1966 | 4 | - | 3,089.82 |
1966 | 5 | - | 3,072.53 |
1966 | 6 | - | 3,073.10 |
1966 | 7 | - | 2,895.80 |
1966 | 8 | - | 2,802.41 |
1966 | 9 | - | 2,786.59 |
1966 | 10 | - | 2,934.73 |
1966 | 11 | - | 2,955.74 |
1966 | 12 | - | 3,077.82 |
1967 | 1 | - | 3,192.62 |
1967 | 2 | - | 3,276.71 |
1967 | 3 | - | 3,341.99 |
1967 | 4 | - | 3,410.76 |
1967 | 5 | - | 3,376.93 |
1967 | 6 | - | 3,444.22 |
1967 | 7 | - | 3,507.99 |
1967 | 8 | - | 3,566.01 |
1967 | 9 | - | 3,569.48 |
1967 | 10 | - | 3,466.62 |
1967 | 11 | - | 3,574.49 |
1967 | 12 | - | 3,573.87 |
1968 | 1 | - | 3,421.73 |
1968 | 2 | - | 3,368.38 |
1968 | 3 | - | 3,626.45 |
1968 | 4 | - | 3,719.20 |
1968 | 5 | - | 3,828.58 |
1968 | 6 | - | 3,830.45 |
1968 | 7 | - | 3,756.37 |
1968 | 8 | - | 3,888.13 |
1968 | 9 | - | 3,993.78 |
1968 | 10 | - | 4,065.10 |
1968 | 11 | - | 4,117.35 |
1968 | 12 | - | 3,953.27 |
1969 | 1 | - | 3,943.83 |
1969 | 2 | - | 3,868.36 |
1969 | 3 | - | 3,956.33 |
1969 | 4 | - | 4,095.34 |
1969 | 5 | - | 3,891.75 |
1969 | 6 | - | 3,728.09 |
1969 | 7 | - | 3,717.51 |
1969 | 8 | - | 3,740.88 |
1969 | 9 | - | 3,791.25 |
1969 | 10 | - | 3,829.06 |
1969 | 11 | - | 3,636.56 |
1969 | 12 | - | 3,615.14 |
1970 | 1 | - | 3,499.59 |
1970 | 2 | - | 3,570.01 |
1970 | 3 | - | 3,471.92 |
1970 | 4 | - | 3,083.10 |
1970 | 5 | - | 3,074.78 |
1970 | 6 | - | 3,090.85 |
1970 | 7 | - | 3,191.48 |
1970 | 8 | - | 3,393.22 |
1970 | 9 | - | 3,477.70 |
1970 | 10 | - | 3,484.89 |
1970 | 11 | - | 3,734.35 |
1970 | 12 | - | 3,887.85 |
1971 | 1 | - | 4,049.24 |
1971 | 2 | - | 4,163.91 |
1971 | 3 | - | 4,316.88 |
1971 | 4 | - | 4,269.06 |
1971 | 5 | - | 4,200.93 |
1971 | 6 | - | 4,181.48 |
1971 | 7 | - | 4,118.04 |
1971 | 8 | - | 4,220.44 |
1971 | 9 | - | 4,141.78 |
1971 | 10 | - | 3,960.72 |
1971 | 11 | - | 4,244.45 |
1971 | 12 | - | 4,432.16 |
1972 | 1 | - | 4,524.66 |
1972 | 2 | - | 4,643.19 |
1972 | 3 | - | 4,701.64 |
1972 | 4 | - | 4,665.16 |
1972 | 5 | - | 4,689.24 |
1972 | 6 | - | 4,665.61 |
1972 | 7 | - | 4,842.15 |
1972 | 8 | - | 4,783.53 |
1972 | 9 | - | 4,803.50 |
1972 | 10 | - | 5,055.89 |
1972 | 11 | - | 5,172.75 |
1972 | 12 | - | 5,223.93 |
1973 | 1 | - | 5,050.23 |
1973 | 2 | - | 4,982.29 |
1973 | 3 | - | 4,900.91 |
1973 | 4 | - | 4,774.97 |
1973 | 5 | - | 4,679.96 |
1973 | 6 | - | 4,736.60 |
1973 | 7 | - | 4,659.13 |
1973 | 8 | - | 4,752.10 |
1973 | 9 | - | 4,953.36 |
1973 | 10 | - | 4,613.92 |
1973 | 11 | - | 4,299.93 |
1973 | 12 | - | 4,373.04 |
1974 | 1 | - | 4,264.90 |
1974 | 2 | - | 4,460.01 |
1974 | 3 | - | 4,245.18 |
1974 | 4 | - | 4,130.32 |
1974 | 5 | - | 4,149.21 |
1974 | 6 | - | 3,678.40 |
1974 | 7 | - | 3,539.92 |
1974 | 8 | - | 3,185.45 |
1974 | 9 | - | 3,261.16 |
1974 | 10 | - | 3,383.24 |
1974 | 11 | - | 3,177.14 |
1974 | 12 | - | 3,451.42 |
1975 | 1 | - | 3,824.43 |
1975 | 2 | - | 4,014.64 |
1975 | 3 | - | 4,074.34 |
1975 | 4 | - | 4,347.84 |
1975 | 5 | - | 4,473.69 |
1975 | 6 | - | 4,493.02 |
1975 | 7 | - | 4,178.68 |
1975 | 8 | - | 4,143.05 |
1975 | 9 | - | 4,349.01 |
1975 | 10 | - | 4,437.80 |
1975 | 11 | - | 4,385.45 |
1975 | 12 | - | 4,804.05 |
1976 | 1 | - | 5,004.77 |
1976 | 2 | - | 5,044.93 |
1976 | 3 | - | 5,100.20 |
1976 | 4 | - | 5,080.65 |
1976 | 5 | - | 5,126.41 |
1976 | 6 | - | 5,263.04 |
1976 | 7 | - | 5,233.54 |
1976 | 8 | - | 5,361.12 |
1976 | 9 | - | 5,194.49 |
1976 | 10 | - | 5,175.44 |
1976 | 11 | - | 5,371.41 |
1976 | 12 | - | 5,342.55 |
1977 | 1 | - | 5,216.01 |
1977 | 2 | - | 5,213.18 |
1977 | 3 | - | 5,150.96 |
1977 | 4 | - | 5,154.28 |
1977 | 5 | - | 5,200.65 |
1977 | 6 | - | 5,267.35 |
1977 | 7 | - | 5,157.86 |
1977 | 8 | - | 5,097.24 |
1977 | 9 | - | 4,985.21 |
1977 | 10 | - | 5,034.12 |
1977 | 11 | - | 5,030.09 |
1977 | 12 | - | 4,859.55 |
1978 | 1 | - | 4,812.31 |
1978 | 2 | - | 4,825.10 |
1978 | 3 | - | 5,058.15 |
1978 | 4 | - | 5,336.57 |
1978 | 5 | - | 5,372.51 |
1978 | 6 | - | 5,369.17 |
1978 | 7 | - | 5,762.63 |
1978 | 8 | - | 5,785.66 |
1978 | 9 | - | 5,625.19 |
1978 | 10 | - | 5,319.32 |
1978 | 11 | - | 5,421.60 |
1978 | 12 | - | 5,648.51 |
1979 | 1 | - | 5,588.81 |
1979 | 2 | - | 5,719.65 |
1979 | 3 | - | 5,858.69 |
1979 | 4 | - | 5,747.78 |
1979 | 5 | - | 5,886.74 |
1979 | 6 | - | 5,970.38 |
1979 | 7 | - | 6,269.76 |
1979 | 8 | - | 6,366.34 |
1979 | 9 | - | 6,152.91 |
1979 | 10 | - | 6,133.07 |
1979 | 11 | - | 6,403.17 |
1979 | 12 | - | 6,615.27 |
1980 | 1 | - | 6,906.07 |
1980 | 2 | - | 6,299.87 |
1980 | 3 | - | 6,226.66 |
1980 | 4 | - | 6,540.24 |
1980 | 5 | - | 6,989.08 |
1980 | 6 | - | 7,336.40 |
1980 | 7 | - | 7,593.52 |
1980 | 8 | - | 7,808.85 |
1980 | 9 | - | 8,068.48 |
1980 | 10 | - | 8,440.81 |
1980 | 11 | - | 8,335.75 |
1980 | 12 | - | 8,336.58 |
1981 | 1 | - | 8,080.63 |
1981 | 2 | - | 8,415.43 |
1981 | 3 | - | 8,524.31 |
1981 | 4 | - | 8,386.45 |
1981 | 5 | - | 8,458.37 |
1981 | 6 | - | 8,287.83 |
1981 | 7 | - | 8,354.35 |
1981 | 8 | - | 7,660.71 |
1981 | 9 | - | 7,793.03 |
1981 | 10 | - | 8,030.23 |
1981 | 11 | - | 8,124.94 |
1981 | 12 | - | 7,734.60 |
1982 | 1 | - | 7,586.57 |
1982 | 2 | - | 7,378.36 |
1982 | 3 | - | 7,781.90 |
1982 | 4 | - | 7,826.23 |
1982 | 5 | - | 7,413.74 |
1982 | 6 | - | 7,431.82 |
1982 | 7 | - | 7,490.82 |
1982 | 8 | - | 8,396.94 |
1982 | 9 | - | 9,142.71 |
1982 | 10 | - | 9,554.12 |
1982 | 11 | - | 9,683.63 |
1982 | 12 | - | 10,063.78 |
1983 | 1 | - | 10,278.14 |
1983 | 2 | - | 10,675.46 |
1983 | 3 | - | 11,123.55 |
1983 | 4 | - | 11,615.66 |
1983 | 5 | - | 11,819.34 |
1983 | 6 | - | 11,903.03 |
1983 | 7 | - | 11,616.51 |
1983 | 8 | - | 12,001.46 |
1983 | 9 | - | 12,079.22 |
1983 | 10 | - | 11,941.34 |
1983 | 11 | - | 11,926.04 |
1983 | 12 | - | 12,113.99 |
1984 | 1 | - | 11,494.70 |
1984 | 2 | - | 11,545.55 |
1984 | 3 | - | 11,604.11 |
1984 | 4 | - | 11,574.80 |
1984 | 5 | - | 11,360.86 |
1984 | 6 | - | 11,257.65 |
1984 | 7 | - | 12,294.10 |
1984 | 8 | - | 12,467.07 |
1984 | 9 | - | 12,415.66 |
1984 | 10 | - | 12,575.31 |
1984 | 11 | - | 12,486.33 |
1984 | 12 | - | 13,072.88 |
1985 | 1 | - | 13,829.46 |
1985 | 2 | - | 13,763.31 |
1985 | 3 | - | 13,904.35 |
1985 | 4 | - | 14,284.72 |
1985 | 5 | - | 14,643.40 |
1985 | 6 | - | 14,972.47 |
1985 | 7 | - | 14,696.18 |
1985 | 8 | - | 14,419.16 |
1985 | 9 | - | 14,634.81 |
1985 | 10 | - | 15,574.44 |
1985 | 11 | - | 16,399.03 |
1985 | 12 | - | 16,522.31 |
1986 | 1 | - | 17,463.62 |
1986 | 2 | - | 18,543.36 |
1986 | 3 | - | 19,051.71 |
1986 | 4 | - | 19,145.41 |
1986 | 5 | - | 19,745.28 |
1986 | 6 | - | 19,389.10 |
1986 | 7 | - | 19,831.33 |
1986 | 8 | - | 19,344.23 |
1986 | 9 | - | 19,326.84 |
1986 | 10 | - | 20,009.65 |
1986 | 11 | - | 20,351.60 |
1986 | 12 | - | 21,709.74 |
1987 | 1 | - | 23,112.60 |
1987 | 2 | - | 24,124.10 |
1987 | 3 | - | 23,917.50 |
1987 | 4 | - | 23,958.84 |
1987 | 5 | - | 25,036.61 |
1987 | 6 | - | 25,818.28 |
1987 | 7 | - | 27,484.59 |
1987 | 8 | - | 26,651.69 |
1987 | 9 | - | 23,492.43 |
1987 | 10 | - | 20,602.06 |
1987 | 11 | - | 20,327.09 |
1987 | 12 | - | 21,190.28 |
1988 | 1 | - | 21,895.62 |
1988 | 2 | - | 22,603.30 |
1988 | 3 | - | 22,403.03 |
1988 | 4 | - | 21,912.79 |
1988 | 5 | - | 23,227.16 |
1988 | 6 | - | 23,155.87 |
1988 | 7 | - | 22,757.94 |
1988 | 8 | - | 23,196.53 |
1988 | 9 | - | 24,078.37 |
1988 | 10 | - | 23,591.93 |
1988 | 11 | - | 24,140.66 |
1988 | 12 | - | 24,988.64 |
1989 | 1 | - | 25,813.23 |
1989 | 2 | - | 25,771.50 |
1989 | 3 | - | 26,690.20 |
1989 | 4 | - | 27,788.59 |
1989 | 5 | - | 28,731.35 |
1989 | 6 | - | 29,535.88 |
1989 | 7 | - | 30,921.33 |
1989 | 8 | - | 31,062.19 |
1989 | 9 | - | 31,151.11 |
1989 | 10 | - | 30,586.16 |
1989 | 11 | - | 31,423.22 |
1989 | 12 | - | 30,728.38 |
1990 | 1 | - | 29,951.82 |
1990 | 2 | - | 30,762.66 |
1990 | 3 | - | 30,822.95 |
1990 | 4 | - | 32,009.92 |
1990 | 5 | - | 33,024.62 |
1990 | 6 | - | 33,080.67 |
1990 | 7 | - | 30,480.13 |
1990 | 8 | - | 29,156.97 |
1990 | 9 | - | 28,481.76 |
1990 | 10 | - | 29,331.60 |
1990 | 11 | - | 30,676.93 |
1990 | 12 | - | 30,466.74 |
1991 | 1 | - | 34,002.94 |
1991 | 2 | - | 35,038.20 |
1991 | 3 | - | 35,829.65 |
1991 | 4 | - | 35,765.56 |
1991 | 5 | - | 35,889.67 |
1991 | 6 | - | 36,169.79 |
1991 | 7 | - | 37,138.75 |
1991 | 8 | - | 37,026.18 |
1991 | 9 | - | 37,093.44 |
1991 | 10 | - | 37,099.30 |
1991 | 11 | - | 37,446.23 |
1991 | 12 | - | 40,201.53 |
1992 | 1 | - | 39,959.98 |
1992 | 2 | - | 39,555.44 |
1992 | 3 | - | 39,659.98 |
1992 | 4 | - | 40,480.29 |
1992 | 5 | - | 39,942.26 |
1992 | 6 | - | 40,706.01 |
1992 | 7 | - | 41,089.34 |
1992 | 8 | - | 41,244.74 |
1992 | 9 | - | 40,757.20 |
1992 | 10 | - | 41,880.84 |
1992 | 11 | - | 43,250.85 |
1992 | 12 | - | 43,312.65 |
1993 | 1 | - | 44,059.47 |
1993 | 2 | - | 45,006.81 |
1993 | 3 | - | 44,402.94 |
1993 | 4 | - | 44,724.73 |
1993 | 5 | - | 45,111.68 |
1993 | 6 | - | 45,139.20 |
1993 | 7 | - | 45,934.77 |
1993 | 8 | - | 46,557.17 |
1993 | 9 | - | 47,135.37 |
1993 | 10 | - | 47,138.92 |
1993 | 11 | - | 47,557.13 |
1993 | 12 | - | 48,382.67 |
1994 | 1 | - | 48,346.04 |
1994 | 2 | - | 47,657.68 |
1994 | 3 | - | 46,062.87 |
1994 | 4 | - | 46,550.33 |
1994 | 5 | - | 47,066.15 |
1994 | 6 | - | 46,821.94 |
1994 | 7 | - | 48,265.03 |
1994 | 8 | - | 48,659.57 |
1994 | 9 | - | 48,443.52 |
1994 | 10 | - | 48,264.34 |
1994 | 11 | - | 47,769.29 |
1994 | 12 | - | 48,940.20 |
1995 | 1 | - | 50,809.27 |
1995 | 2 | - | 52,109.06 |
1995 | 3 | - | 53,784.65 |
1995 | 4 | - | 55,585.23 |
1995 | 5 | - | 57,351.96 |
1995 | 6 | - | 59,386.51 |
1995 | 7 | - | 59,691.24 |
1995 | 8 | - | 61,910.36 |
1995 | 9 | - | 62,475.33 |
1995 | 10 | - | 63,948.74 |
1995 | 11 | - | 66,116.05 |
1995 | 12 | - | 66,223.55 |
1996 | 1 | - | 70,133.64 |
1996 | 2 | - | 69,992.89 |
1996 | 3 | - | 70,130.80 |
1996 | 4 | - | 71,782.26 |
1996 | 5 | - | 72,700.07 |
1996 | 6 | - | 70,172.60 |
1996 | 7 | - | 72,330.94 |
1996 | 8 | - | 73,794.72 |
1996 | 9 | - | 76,834.69 |
1996 | 10 | - | 80,716.44 |
1996 | 11 | - | 81,683.61 |
1996 | 12 | - | 84,344.48 |
1997 | 1 | - | 88,022.88 |
1997 | 2 | - | 87,473.90 |
1997 | 3 | - | 84,495.20 |
1997 | 4 | - | 92,283.82 |
1997 | 5 | - | 97,208.85 |
1997 | 6 | - | 102,784.67 |
1997 | 7 | - | 103,142.15 |
1997 | 8 | - | 104,371.61 |
1997 | 9 | - | 106,088.91 |
1997 | 10 | - | 104,866.72 |
1997 | 11 | - | 107,629.56 |
1997 | 12 | - | 107,884.74 |
1998 | 1 | - | 114,791.69 |
1998 | 2 | - | 120,890.43 |
1998 | 3 | - | 125,007.56 |
1998 | 4 | - | 124,730.22 |
1998 | 5 | - | 124,875.48 |
1998 | 6 | - | 130,454.50 |
1998 | 7 | - | 121,360.51 |
1998 | 8 | - | 115,415.72 |
1998 | 9 | - | 116,905.57 |
1998 | 10 | - | 129,735.24 |
1998 | 11 | - | 135,059.71 |
1998 | 12 | - | 141,877.10 |
1999 | 1 | - | 141,782.46 |
1999 | 2 | - | 145,927.48 |
1999 | 3 | - | 152,129.43 |
1999 | 4 | - | 151,979.08 |
1999 | 5 | - | 151,049.32 |
1999 | 6 | - | 157,880.36 |
1999 | 7 | - | 151,921.34 |
1999 | 8 | - | 151,012.83 |
1999 | 9 | - | 149,091.23 |
1999 | 10 | - | 159,685.58 |
1999 | 11 | - | 164,170.72 |
1999 | 12 | - | 163,975.47 |
2000 | 1 | - | 159,912.03 |
2000 | 2 | - | 166,214.09 |
2000 | 3 | - | 168,582.08 |
2000 | 4 | - | 163,796.38 |
2000 | 5 | - | 168,978.05 |
2000 | 6 | - | 170,414.94 |
2000 | 7 | - | 172,016.35 |
2000 | 8 | - | 170,159.17 |
2000 | 9 | - | 161,286.68 |
2000 | 10 | - | 160,040.64 |
2000 | 11 | - | 154,727.17 |
2000 | 12 | - | 155,431.19 |
2001 | 1 | - | 152,110.78 |
2001 | 2 | - | 138,299.27 |
2001 | 3 | - | 138,919.81 |
2001 | 4 | - | 148,476.57 |
2001 | 5 | - | 144,929.98 |
2001 | 6 | - | 141,074.51 |
2001 | 7 | - | 138,188.35 |
2001 | 8 | - | 122,645.86 |
2001 | 9 | - | 126,550.94 |
2001 | 10 | - | 132,945.75 |
2001 | 11 | - | 134,894.80 |
2001 | 12 | - | 134,493.23 |
2002 | 1 | - | 129,983.98 |
2002 | 2 | - | 136,412.04 |
2002 | 3 | - | 131,617.93 |
2002 | 4 | - | 127,905.82 |
2002 | 5 | - | 120,332.57 |
2002 | 6 | - | 107,386.59 |
2002 | 7 | - | 108,609.50 |
2002 | 8 | - | 103,442.15 |
2002 | 9 | - | 102,028.05 |
2002 | 10 | - | 108,788.00 |
2002 | 11 | - | 107,661.98 |
2002 | 12 | - | 107,422.41 |
2003 | 1 | - | 100,531.44 |
2003 | 2 | - | 101,846.29 |
2003 | 3 | - | 107,229.74 |
2003 | 4 | - | 112,926.01 |
2003 | 5 | - | 119,367.52 |
2003 | 6 | - | 120,078.83 |
2003 | 7 | - | 119,879.11 |
2003 | 8 | - | 123,668.71 |
2003 | 9 | - | 126,176.50 |
2003 | 10 | - | 127,703.97 |
2003 | 11 | - | 131,616.58 |
2003 | 12 | - | 138,111.81 |
2004 | 1 | - | 139,612.62 |
2004 | 2 | - | 137,427.40 |
2004 | 3 | - | 138,757.89 |
2004 | 4 | - | 135,199.79 |
2004 | 5 | - | 139,063.36 |
2004 | 6 | - | 135,950.04 |
2004 | 7 | - | 134,063.63 |
2004 | 8 | - | 137,794.12 |
2004 | 9 | - | 137,935.49 |
2004 | 10 | - | 144,520.39 |
2004 | 11 | - | 148,462.11 |
2004 | 12 | - | 146,459.02 |
2005 | 1 | - | 148,921.30 |
2005 | 2 | - | 148,540.68 |
2005 | 3 | - | 144,962.45 |
2005 | 4 | - | 146,898.96 |
2005 | 5 | - | 150,102.39 |
2005 | 6 | - | 152,815.92 |
2005 | 7 | - | 153,289.68 |
2005 | 8 | - | 153,718.42 |
2005 | 9 | - | 149,684.51 |
2005 | 10 | - | 155,614.32 |
2005 | 11 | - | 158,950.90 |
2005 | 12 | - | 161,282.34 |
2006 | 1 | - | 161,255.51 |
2006 | 2 | - | 163,651.99 |
2006 | 3 | - | 164,958.47 |
2006 | 4 | - | 163,660.85 |
2006 | 5 | - | 159,232.52 |
2006 | 6 | - | 160,379.06 |
2006 | 7 | - | 164,054.57 |
2006 | 8 | - | 168,207.07 |
2006 | 9 | - | 174,289.29 |
2006 | 10 | - | 177,777.94 |
2006 | 11 | - | 181,597.08 |
2006 | 12 | - | 182,855.24 |
2007 | 1 | - | 185,773.69 |
2007 | 2 | - | 181,177.85 |
2007 | 3 | - | 188,751.56 |
2007 | 4 | - | 195,153.55 |
2007 | 5 | - | 195,826.63 |
2007 | 6 | - | 196,951.89 |
2007 | 7 | - | 188,677.73 |
2007 | 8 | - | 194,479.09 |
2007 | 9 | - | 200,297.19 |
2007 | 10 | - | 190,670.28 |
2007 | 11 | - | 193,031.20 |
2007 | 12 | - | 180,223.20 |
2008 | 1 | - | 177,404.57 |
2008 | 2 | - | 172,744.80 |
2008 | 3 | - | 180,075.75 |
2008 | 4 | - | 184,690.38 |
2008 | 5 | - | 176,847.35 |
2008 | 6 | - | 166,097.73 |
2008 | 7 | - | 169,603.28 |
2008 | 8 | - | 161,381.70 |
2008 | 9 | - | 128,792.95 |
2008 | 10 | - | 117,709.87 |
2008 | 11 | - | 117,296.45 |
2008 | 12 | - | 116,011.40 |
2009 | 1 | - | 108,235.73 |
2009 | 2 | - | 102,079.89 |
2009 | 3 | - | 114,657.92 |
2009 | 4 | - | 122,293.94 |
2009 | 5 | - | 125,802.38 |
2009 | 6 | - | 127,409.68 |
2009 | 7 | - | 137,756.30 |
2009 | 8 | - | 142,784.88 |
2009 | 9 | - | 146,216.15 |
2009 | 10 | - | 149,278.39 |
2009 | 11 | - | 152,601.12 |
2009 | 12 | - | 154,671.87 |
2010 | 1 | - | 150,188.74 |
2010 | 2 | - | 159,114.51 |
2010 | 3 | - | 165,619.01 |
2010 | 4 | - | 155,876.64 |
2010 | 5 | - | 150,353.05 |
2010 | 6 | - | 150,113.88 |
2010 | 7 | - | 151,410.28 |
2010 | 8 | - | 156,514.55 |
2010 | 9 | - | 163,678.91 |
2010 | 10 | - | 167,756.01 |
2010 | 11 | - | 173,986.03 |
2010 | 12 | - | 180,009.76 |
2011 | 1 | - | 185,681.62 |
2011 | 2 | - | 183,615.98 |
2011 | 3 | - | 187,694.06 |
2011 | 4 | - | 188,931.41 |
2011 | 5 | - | 182,011.61 |
2011 | 6 | - | 187,657.13 |
2011 | 7 | - | 168,139.57 |
2011 | 8 | - | 166,812.54 |
2011 | 9 | - | 171,848.45 |
2011 | 10 | - | 174,885.22 |
2011 | 11 | - | 177,604.25 |
2011 | 12 | - | 186,098.28 |
2012 | 1 | - | 193,844.82 |
2012 | 2 | - | 199,434.99 |
2012 | 3 | - | 199,358.79 |
2012 | 4 | - | 193,196.70 |
2012 | 5 | - | 190,970.28 |
2012 | 6 | - | 196,548.69 |
2012 | 7 | - | 203,207.17 |
2012 | 8 | - | 209,346.40 |
2012 | 9 | - | 208,891.83 |
2012 | 10 | - | 202,964.54 |
2012 | 11 | - | 207,380.11 |
2012 | 12 | - | 216,232.67 |
2013 | 1 | - | 221,277.42 |
2013 | 2 | - | 227,301.60 |
2013 | 3 | - | 230,606.09 |
2013 | 4 | - | 241,154.64 |
2013 | 5 | - | 238,459.07 |
2013 | 6 | - | 246,219.67 |
2013 | 7 | - | 246,841.44 |
2013 | 8 | - | 249,784.94 |
2013 | 9 | - | 255,074.26 |
2013 | 10 | - | 264,920.12 |
2013 | 11 | - | 268,951.30 |
2013 | 12 | - | 271,554.23 |
2014 | 1 | - | 271,201.12 |
2014 | 2 | - | 278,583.94 |
2014 | 3 | - | 279,145.91 |
2014 | 4 | - | 283,422.52 |
2014 | 5 | - | 292,481.61 |
2014 | 6 | - | 296,856.61 |
2014 | 7 | - | 295,589.18 |
2014 | 8 | - | 300,844.86 |
2014 | 9 | - | 292,882.75 |
2014 | 10 | - | 309,593.62 |
2014 | 11 | - | 311,556.09 |
2014 | 12 | - | 308,097.68 |
2015 | 1 | - | 316,808.83 |
2015 | 2 | - | 316,984.22 |
2015 | 3 | - | 319,768.64 |
2015 | 4 | - | 322,898.87 |
2015 | 5 | - | 321,492.65 |
2015 | 6 | - | 321,236.64 |
2015 | 7 | - | 313,448.59 |
2015 | 8 | - | 299,321.16 |
2015 | 9 | - | 312,243.21 |
2015 | 10 | - | 321,399.65 |
2015 | 11 | - | 317,854.71 |
2015 | 12 | - | 297,449.64 |
2016 | 1 | - | 295,813.94 |
2016 | 2 | - | 314,635.77 |
2016 | 3 | - | 323,543.93 |
2016 | 4 | - | 322,559.17 |
2016 | 5 | - | 325,999.24 |
2016 | 6 | - | 336,748.86 |
2016 | 7 | - | 340,787.35 |
2016 | 8 | - | 339,292.41 |
2016 | 9 | - | 337,575.65 |
2016 | 10 | - | 341,630.48 |
2016 | 11 | - | 355,111.10 |
2016 | 12 | - | 360,216.30 |
2017 | 1 | - | 369,497.07 |
2017 | 2 | - | 375,960.52 |
2017 | 3 | - | 375,381.53 |
2017 | 4 | - | 381,734.39 |
2017 | 5 | - | 388,515.62 |
2017 | 6 | - | 392,353.71 |
2017 | 7 | - | 393,325.98 |
2017 | 8 | - | 399,828.69 |
2017 | 9 | - | 410,763.20 |
2017 | 10 | - | 417,292.57 |
2017 | 11 | - | 429,325.14 |
2017 | 12 | - | 450,198.49 |
2018 | 1 | - | 437,202.68 |
2018 | 2 | - | 437,485.01 |
2018 | 3 | - | 430,205.39 |
2018 | 4 | - | 438,644.39 |
2018 | 5 | - | 447,912.81 |
2018 | 6 | - | 454,993.15 |
2018 | 7 | - | 466,144.15 |
2018 | 8 | - | 473,974.20 |
2018 | 9 | - | 455,730.99 |
2018 | 10 | - | 446,269.53 |
2018 | 11 | - | 421,445.73 |
2018 | 12 | - | 428,760.49 |
2019 | 1 | - | 453,752.53 |
2019 | 2 | - | 462,591.72 |
2019 | 3 | - | 479,815.03 |
2019 | 4 | - | 472,465.28 |
2019 | 5 | - | 479,102.23 |
2019 | 6 | - | 497,439.12 |
2019 | 7 | - | 481,847.32 |
2019 | 8 | - | 496,713.40 |
2019 | 9 | - | 496,762.10 |
2019 | 10 | - | 518,787.00 |
2019 | 11 | - | 531,597.51 |
2019 | 12 | - | 549,386.87 |
2020 | 1 | - | 550,057.55 |
2020 | 2 | - | 445,999.26 |
2020 | 3 | - | 465,260.25 |
2020 | 4 | - | 492,651.82 |
2020 | 5 | - | 524,714.94 |
2020 | 6 | - | 542,956.31 |
2020 | 7 | - | 574,955.47 |
2020 | 8 | - | 571,350.49 |
2020 | 9 | - | 581,212.00 |
2020 | 10 | - | 604,193.80 |
2020 | 11 | - | 629,932.94 |
2020 | 12 | - | 647,541.46 |
2021 | 1 | - | 663,675.14 |
2021 | 2 | - | 669,126.29 |
2021 | 3 | - | 709,417.63 |
2021 | 4 | - | 714,810.85 |
2021 | 5 | - | 727,751.95 |
2021 | 6 | - | 750,080.84 |
2021 | 7 | - | 766,471.32 |
2021 | 8 | - | 765,823.66 |
2021 | 9 | - | 769,286.54 |
2021 | 10 | - | 805,787.21 |
2021 | 11 | - | 807,925.80 |
2021 | 12 | - | 791,347.54 |
2022 | 1 | - | 768,378.13 |
2022 | 2 | - | 761,519.71 |
2022 | 3 | - | 762,420.60 |
2022 | 4 | - | 702,397.29 |
2022 | 5 | - | 678,730.82 |
2022 | 6 | - | 681,884.78 |
2022 | 7 | - | 725,848.58 |
2022 | 8 | - | 673,025.64 |
2022 | 9 | - | 652,221.24 |
2022 | 10 | - | 686,691.75 |
2022 | 11 | - | 686,766.17 |
2022 | 12 | - | 696,219.21 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $21.71 |
End Value Average monthly close | $4,573.82 |
Change in price | +20,967.78% +5.99% / yr |
Change incl. dividends | +544,432.40% +9.69% / yr |
Change incl. dividends, inflation-adjusted | +30,972.99% +6.37% / yr |
Final amount, nominal ($100 base) | $544,532.40 |
Final amount, inflation-adjusted ($100 base) | $31,072.99 |